台揚 (2314)-中國信託-高雄券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
11.90
漲跌
▲1.05
漲幅
+9.68%
成交量
1,894張
產業
上市通信網路類股
652人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/16	4	11.44	12.5	11.90	11.90	-8.5	2,048	-0.42%
2025/04/15	1	10.85	4	10.85	10.85	-3	2,097	-0.14%
2025/04/14	0	0.00	1	9.90	9.90	-1	2,133	-0.05%
2025/04/11	14	9.10	64	9.00	9.00	-50	2,166	-2.31%
2025/04/10	12	10.16	0	0.00	9.99	12	2,251	0.53%
2025/04/09	14	9.32	1	9.32	9.32	13	2,384	0.55%
2025/04/08	2	10.35	0	0.00	10.35	2	2,673	0.07%
2025/04/07	1	11.45	0	0.00	11.45	1	2,746	0.04%
2025/04/02	3	12.65	1	12.65	12.70	2	2,841	0.07%
2025/04/01	2	12.00	85	11.98	12.20	-83	2,956	-2.81%
2025/03/31	10	12.60	16	12.29	12.10	-6	3,056	-0.20%
2025/03/28	11.6	13.07	14.4	13.70	13.40	-2.8	3,337	-0.08%
2025/03/27	21	14.10	13	12.55	14.35	8	3,429	0.23%
2025/03/26	2	13.05	1.4	13.05	13.05	0.6	3,273	0.02%
2025/03/25	10	14.50	0.3	14.50	14.50	9.7	3,278	0.30%
2025/03/24	2.2	16.10	9	16.10	16.10	-6.9	3,277	-0.21%
2025/03/21	6	17.85	2	17.85	17.85	4	3,285	0.12%
2025/03/19	1.1	22.00	0.3	22.00	22.00	0.8	3,384	0.02%
2025/03/18	2	24.40	0	0.00	24.40	2	3,393	0.06%
2025/03/17	1.8	27.10	0	0.00	27.10	1.8	3,403	0.05%
2025/03/14	2	29.85	8	30.05	30.10	-6	3,392	-0.18%
2025/03/12	0	0.00	1	30.90	31.15	-1	3,368	-0.03%
2025/03/11	1	30.65	0	0.00	30.80	1	3,368	0.03%
2025/03/07	1.1	32.13	1	32.25	32.05	0.1	3,396	0.00%
2025/03/06	1	32.80	0	0.00	32.55	1	3,392	0.03%
2025/03/05	0	0.00	5	33.15	33.10	-5	3,387	-0.15%
2025/03/04	0	0.00	5	32.62	33.15	-5	3,391	-0.15%
2025/03/03	4	32.93	0	0.00	32.85	4	3,395	0.12%
2025/02/27	2	33.50	2	33.30	33.25	0	3,387	0.00%
2025/02/26	1	33.80	0	0.00	33.85	1	3,395	0.03%
2025/02/25	0.1	34.20	0	0.00	33.90	0.1	3,392	0.00%
2025/02/24	10	34.70	3	34.87	34.70	7	3,380	0.21%
2025/02/21	0	0.00	1	33.90	33.70	-1	3,350	-0.03%
2025/02/20	0	0.00	2	34.10	33.90	-2	3,340	-0.06%
2025/02/18	0.3	34.10	2	33.80	34.20	-1.7	3,326	-0.05%
2025/02/14	1.3	32.67	1	32.70	32.65	0.3	3,332	0.01%
2025/02/13	1.5	32.95	0	0.00	32.90	1.5	3,361	0.04%
2025/02/11	5	33.08	11	33.00	33.00	-6	3,626	-0.17%
2025/02/10	2	34.05	0	0.00	33.80	2	3,770	0.05%
2025/02/07	0	0.00	3	34.40	34.95	-3	3,845	-0.08%
2025/02/06	2	34.48	2	34.55	34.35	0	3,913	0.00%
2025/02/05	0	0.00	1	35.00	34.85	-1	3,897	-0.03%
2025/02/04	1	34.45	0	0.00	34.45	1	3,878	0.03%
2025/02/03	0	0.00	5	35.62	35.60	-5	3,853	-0.13%
2025/01/22	0	0.00	3	35.40	35.75	-3	3,812	-0.08%
2025/01/17	7	34.15	1.5	34.26	34.15	5.5	3,726	0.15%
2025/01/16	0	0.00	2	33.75	33.35	-2	3,715	-0.05%
2025/01/14	0	0.00	1	33.50	33.50	-1	3,676	-0.03%
2025/01/13	3.8	33.62	5	34.00	33.40	-1.3	3,659	-0.03%
2025/01/10	1	35.00	2	35.68	35.75	-1	3,615	-0.03%
2025/01/09	3.6	36.72	8	37.12	35.90	-4.4	3,579	-0.12%
2025/01/08	1	38.45	46	38.19	38.40	-45	3,490	-1.29%
2025/01/07	8	37.96	1	37.05	37.80	7	3,417	0.20%
2025/01/06	1	37.20	2	37.13	36.90	-1	3,356	-0.03%
2025/01/03	11	37.21	43	37.69	36.70	-32	3,306	-0.97%
2025/01/02	10.1	38.78	20	38.71	38.70	-9.9	3,192	-0.31%
2024/12/31	70	39.86	80	37.86	40.20	-10	3,025	-0.33%
2024/12/30	76	37.28	82	37.30	37.35	-6	2,702	-0.22%
2024/12/27	5	38.40	2	37.15	36.90	3	2,609	0.11%
2024/12/26	17	37.06	13	37.41	37.90	4	2,516	0.16%
2024/12/25	82	36.52	4	36.54	37.30	78	2,377	3.28%
2024/12/24	14	37.54	175	37.52	38.00	-161	2,209	-7.29%	大賣/鉅額交易
2024/12/23	167	35.38	90	35.12	35.40	77	1,894	4.06%	大買/
2024/12/20	92	33.28	21	33.90	34.10	71	1,711	4.15%
2024/12/19	1	31.30	5	31.70	31.40	-4	1,632	-0.25%
2024/12/17	4	31.06	0.5	30.85	31.70	3.5	1,608	0.22%
2024/12/16	15.5	33.13	5.1	32.79	32.80	10.4	1,564	0.66%
2024/12/13	0	0.00	1	30.10	30.30	-1	1,480	-0.07%
2024/12/05	2	30.90	0	0.00	30.75	2	1,506	0.13%
2024/12/03	6	32.00	2	31.98	31.50	4	1,499	0.27%
2024/12/02	2	31.33	0	0.00	30.85	2	1,468	0.14%
2024/11/28	0	0.00	1	30.90	30.90	-1	1,508	-0.07%
2024/11/27	0	0.00	1	31.00	31.45	-1	1,603	-0.06%
2024/11/26	0.1	31.85	0	0.00	31.55	0.1	1,634	0.01%
2024/11/25	2	31.65	2	31.98	32.20	0	1,629	0.00%
2024/11/22	2	30.98	0	0.00	30.75	2	1,613	0.12%
2024/11/20	1	30.35	0	0.00	30.50	1	1,608	0.06%
2024/11/19	1	31.20	0	0.00	31.30	1	1,599	0.06%
2024/11/18	0	0.00	2	30.35	30.20	-2	1,603	-0.12%
2024/11/15	3	31.30	0	0.00	31.35	3	1,594	0.19%
2024/11/14	1	31.05	4	31.15	30.95	-3	1,592	-0.19%
2024/11/13	0	0.00	2	32.40	32.20	-2	1,561	-0.13%
2024/11/12	1	32.55	4	32.63	32.45	-3	1,529	-0.20%
2024/11/11	5	34.29	10	34.01	33.95	-5	1,484	-0.34%
2024/11/08	6	35.33	49	35.30	35.50	-43	1,405	-3.06%
2024/11/07	52	34.79	13	34.52	34.95	39	1,189	3.28%
2024/11/06	7	32.37	18	32.04	31.85	-11	1,009	-1.09%
2024/11/05	6	31.95	58	32.45	32.45	-52	911	-5.71%
2024/11/04	1	29.45	4	29.63	29.50	-3	823	-0.36%
2024/10/30	0	0.00	3	29.25	28.85	-3	855	-0.35%
2024/10/29	1	29.10	0	0.00	28.95	1	856	0.12%
2024/10/24	2	29.75	0	0.00	29.60	2	864	0.23%
2024/10/23	8	30.76	0	0.00	30.35	8	861	0.93%
2024/10/18	2	29.30	2	29.25	29.50	0	871	0.00%
2024/10/17	0	0.00	1	29.95	29.80	-1	877	-0.11%
2024/10/15	0	0.00	2	29.35	29.30	-2	894	-0.22%
2024/10/09	0	0.00	2	28.80	28.70	-2	934	-0.21%
2024/10/08	2	29.60	0	0.00	29.20	2	938	0.21%
2024/10/07	1	29.45	0	0.00	29.50	1	967	0.10%
2024/10/01	1	29.55	0	0.00	29.55	1	1,023	0.10%
2024/09/27	0	0.00	1	29.90	30.00	-1	1,048	-0.10%
2024/09/25	0	0.00	5	30.19	29.85	-5	1,060	-0.47%
2024/09/19	0	0.00	2	29.85	29.80	-2	1,100	-0.18%
2024/09/18	0	0.00	1	30.20	29.70	-1	1,145	-0.09%
2024/09/16	12	30.22	1	30.70	30.65	11	1,220	0.90%
2024/09/13	3	30.43	0	0.00	30.60	3	1,217	0.25%
2024/09/12	0	0.00	6	27.98	27.90	-6	1,203	-0.50%
2024/09/11	4	28.40	0	0.00	27.60	4	1,249	0.32%
2024/09/09	0	0.00	28	28.13	28.35	-28	1,405	-1.99%
2024/09/04	0	0.00	3	29.10	29.00	-3	1,414	-0.21%
2024/09/02	3	31.50	3	30.80	30.75	0	1,412	0.00%
2024/08/30	2	31.50	8	31.20	31.45	-6	1,405	-0.43%
2024/08/29	39	31.95	2	32.03	32.25	37	1,373	2.69%
2024/08/26	1	28.05	1	27.90	27.60	0	1,271	0.00%
2024/08/20	0	0.00	1	27.30	27.05	-1	1,339	-0.07%
2024/08/16	0	0.00	8	27.01	27.00	-8	1,434	-0.56%
2024/08/15	1	26.90	0	0.00	26.85	1	1,447	0.07%
2024/08/13	1	27.00	0	0.00	27.00	1	1,493	0.07%
2024/08/08	1	26.55	0	0.00	26.80	1	1,511	0.07%
2024/08/07	0	27.00	0	0.00	27.50	0	1,518	0.00%
2024/08/06	5.2	26.77	1	26.55	26.40	4.2	1,514	0.28%
2024/08/05	1	27.15	0	0.00	27.15	1	1,501	0.07%
2024/07/22	1	31.00	0	0.00	31.00	1	1,481	0.07%
2024/07/19	1	31.65	0	0.00	31.50	1	1,470	0.07%
2024/07/17	0	0.00	5	33.32	33.20	-5	1,454	-0.35%
2024/07/15	3	31.95	2	32.20	31.95	1	1,443	0.07%
2024/07/11	1	32.65	2	32.65	32.60	-1	1,422	-0.07%
2024/07/10	0	0.00	0.1	32.85	32.85	-0.1	1,440	0.00%
2024/07/09	3	32.95	0	0.00	32.35	3	1,446	0.21%
2024/07/08	1.2	33.50	2	34.15	33.75	-0.8	1,424	-0.06%
2024/07/05	1	33.50	1	33.20	33.40	0	1,408	0.00%
2024/07/04	0	0.00	0	33.30	33.45	0	1,418	0.00%
2024/07/03	1	32.60	0	0.00	32.85	1	1,411	0.07%
2024/06/28	1	32.45	3	32.45	32.40	-2	1,408	-0.14%
2024/06/26	0	0.00	1	32.70	32.50	-1	1,428	-0.07%
2024/06/25	2	32.78	0	0.00	33.10	2	1,488	0.13%
2024/06/24	3	33.82	1	33.50	33.40	2	1,496	0.13%
2024/06/21	8	34.90	2	34.85	34.95	6	1,466	0.41%
2024/06/20	0	0.00	1	33.65	33.55	-1	1,392	-0.07%
2024/06/19	0	0.00	1	33.25	33.00	-1	1,401	-0.07%
2024/06/18	1	33.05	85	33.53	33.90	-84	1,384	-6.07%
2024/06/17	22	33.98	0	0.00	33.85	22	1,350	1.63%
2024/06/14	0	0.00	10	33.65	33.65	-10	1,253	-0.80%
2024/06/13	13.6	30.50	0	0.00	30.60	13.6	1,196	1.13%
2024/06/06	20	31.00	0	0.00	30.95	20	1,258	1.59%
2024/06/04	0	0.00	1	31.90	31.70	-1	1,266	-0.08%
2024/05/29	1	33.80	3	33.30	33.85	-2	1,308	-0.15%
2024/05/27	0	0.00	0	33.40	33.30	0	1,266	0.00%
2024/05/24	1	33.05	1	33.15	33.15	0	1,253	0.00%
2024/05/23	14	32.88	0	0.00	32.60	14	1,239	1.13%
2024/05/22	0	0.00	11	33.80	33.70	-11	1,222	-0.90%
2024/05/21	3	31.13	0	0.00	31.70	3	1,148	0.26%
2024/05/17	1	30.45	0	0.00	30.45	1	1,096	0.09%
2024/05/15	0	0.00	4	30.20	30.05	-4	1,093	-0.37%
2024/05/13	4	30.10	0	0.00	30.05	4	1,095	0.37%
2024/04/29	0	0.00	2	30.55	30.45	-2	1,181	-0.17%
2024/04/23	0	0.00	1	30.00	30.00	-1	1,195	-0.08%
2024/04/22	2	30.05	1	30.50	29.95	1	1,199	0.08%
2024/04/19	0	0.00	1	30.35	30.40	-1	1,193	-0.08%
2024/04/18	1	30.95	0	0.00	30.95	1	1,182	0.08%
2024/04/17	0	0.00	2	31.70	31.45	-2	1,180	-0.17%