東訊 (2321)-中國信託-高雄券商分點個股進出

台股 » 個股 » 東訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東訊

(2321)

股價
16.10
漲跌
▲0.20
漲幅
+1.26%
成交量
25張
產業
上市通信網路類股▲0.42%
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東訊 (2321)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/26	1	15.65	0	0.00	15.60	1	10	9.54%
2023/10/12	0	0.00	0.5	16.25	17.15	-0.5	8	-5.52%
2023/09/18	0	0.00	0	18.00	18.80	0	10	-0.04%
2023/07/13	0	0.00	0.3	17.60	18.95	-0.3	15	-1.86%
2023/05/04	0	0.00	3	21.07	21.05	-3	20	-14.95%
2023/04/11	1	22.25	0	0.00	24.00	1	19	5.05%
2023/04/10	2	22.40	0	0.00	23.20	2	19	10.29%
2023/03/29	0	0.00	0.3	19.60	20.20	-0.3	16	-1.53%
2023/03/28	0	0.00	0.3	18.95	19.00	-0.3	16	-1.81%
2023/03/27	0.3	18.20	0	0.00	19.00	0.3	17	1.78%
2023/03/22	0	0.00	0.4	18.50	18.80	-0.4	21	-1.71%
2023/03/21	0	0.00	1.6	18.48	18.55	-1.6	21	-7.50%
2023/03/20	0.2	17.51	0	0.00	18.50	0.2	21	1.12%
2023/03/17	0	0.00	1	18.40	18.50	-1	21	-4.70%
2023/03/16	1	18.00	1	18.35	18.50	0	21	-0.03%
2023/03/15	1	18.30	0	0.00	18.35	1	21	4.65%
2023/03/14	0	0.00	1	18.50	18.55	-1	21	-4.67%
2023/03/13	0.9	18.30	0	0.00	18.55	0.9	21	4.14%
2023/03/10	0	0.00	2.1	18.60	18.85	-2.1	21	-9.66%
2023/03/09	0.8	18.30	3	18.48	18.40	-2.2	22	-10.13%
2023/03/08	0	0.00	1.4	18.59	18.40	-1.4	22	-6.12%
2023/03/07	0	0.00	1.6	18.79	18.60	-1.6	23	-6.67%
2023/03/06	0.5	18.15	9	18.32	18.30	-8.5	23	-36.06%
2023/03/03	1.3	18.01	1	18.15	18.20	0.3	23	1.13%
2023/03/02	0	17.95	0	0.00	18.00	0	23	0.18%
2023/03/01	0	0.00	0.1	18.00	18.00	-0.1	23	-0.22%
2023/02/24	2.5	18.04	0	0.00	18.05	2.5	23	10.49%
2023/02/23	3.3	18.19	0.5	18.45	18.15	2.8	24	11.84%
2023/02/22	1.8	18.38	0	0.00	18.50	1.8	23	7.48%
2023/02/21	5	18.39	1	18.70	18.70	4	23	16.70%
2023/02/20	5	19.26	1	19.90	19.30	4	23	16.85%
2023/02/17	0.7	19.31	0	0.00	19.20	0.7	23	2.92%
2023/02/08	1	6.13	0	0.00	6.38	1	23	4.28%
2023/01/16	0	0.00	0.1	6.00	5.92	-0.1	18	-0.75%
2022/12/21	0	0.00	0.3	5.54	5.56	-0.3	17	-1.71%
2022/12/06	0	0.00	1.2	5.51	6.00	-1.2	14	-8.51%
2022/11/10	0	0.00	0.9	5.20	4.84	-0.9	11	-7.85%
2022/08/03	0	0.00	0.3	5.55	5.61	-0.3	12	-2.48%
2022/08/02	0.3	5.45	0	0.00	5.56	0.3	11	2.58%
2022/07/27	0	0.00	3	5.65	5.78	-3	11	-25.79%
2022/07/26	3	5.33	0	0.00	5.68	3	11	25.97%
2022/07/25	0	0.00	0.4	5.70	5.79	-0.4	11	-3.71%
2022/07/22	0	0.00	0.2	5.68	5.70	-0.2	11	-1.48%
2022/07/20	0.6	5.38	0	0.00	5.62	0.6	11	5.29%
2022/07/18	0	0.00	0.9	5.42	5.60	-0.9	11	-8.16%
2022/07/15	0	0.00	2	5.51	5.56	-2	11	-17.32%
2022/07/07	0.1	5.26	0.9	5.26	5.32	-0.8	11	-6.98%
2022/07/06	0.2	5.05	0	0.00	5.26	0.2	12	1.20%
2022/06/29	0.1	5.40	0	0.00	5.71	0.1	12	1.11%
2022/06/28	1	5.75	0.3	5.88	5.75	0.8	12	5.87%
2022/06/27	1.2	5.73	0	0.00	5.77	1.2	12	9.71%
2022/06/24	0.2	5.70	1	5.89	5.95	-0.8	13	-6.44%
2022/06/16	1	5.84	0	0.00	5.84	1	13	7.21%
2022/06/10	0	0.00	4.4	6.23	6.39	-4.4	13	-33.22%
2022/06/09	0.4	5.70	0	0.00	5.99	0.4	12	3.07%
2022/06/08	0.2	5.86	0	0.00	6.00	0.2	12	1.96%
2022/06/06	1	5.80	0	0.00	5.80	1	12	7.84%
2022/04/21	2	6.33	0	0.00	6.33	2	21	9.17%
2022/04/18	0	0.00	1	6.40	6.30	-1	33	-2.95%
2022/04/15	1	6.11	1.1	6.34	6.35	-0.1	35	-0.40%
2022/04/14	1	6.15	0	0.00	6.11	1	35	2.82%
2022/04/06	0.1	6.35	1	6.60	6.60	-0.9	39	-2.29%
2022/04/01	1	6.39	0	0.00	6.39	1	39	2.55%
2022/03/31	1	6.43	1	6.66	6.43	0	39	0.00%
2022/03/30	1	6.49	1.3	6.60	6.49	-0.3	40	-0.75%
2022/03/29	1	6.49	0	0.00	6.49	1	41	2.41%
2022/03/22	0	0.00	0.8	6.69	7.00	-0.8	41	-2.01%
2022/03/21	0.8	6.45	0	0.00	6.58	0.8	40	2.00%
2022/03/17	0	0.00	2.4	6.58	6.60	-2.4	41	-5.67%
2022/03/15	1	6.27	3	6.43	6.43	-2	41	-4.77%
2022/03/11	0.6	6.30	0	0.00	6.70	0.6	41	1.58%
2022/02/25	1	6.82	0	0.00	6.73	1	40	2.45%
2022/02/22	2.1	7.22	0	0.00	7.40	2.1	40	5.02%
2022/02/18	0.4	7.40	0	0.00	7.73	0.4	41	1.01%
2022/02/17	0	0.00	1	7.50	7.51	-1	41	-2.41%
2022/02/16	0.6	7.40	0	0.00	7.75	0.6	42	1.32%
2022/02/11	0.2	7.35	0	0.00	7.65	0.2	41	0.43%
2022/02/09	0.5	7.40	0	0.00	7.80	0.5	40	1.23%
2022/01/06	0	0.00	30	8.20	8.00	-30	32	-92.59%
2022/01/05	0	0.00	54.1	7.06	7.46	-54.1	23	-226.02%
2022/01/04	0	0.00	20	6.80	6.79	-20	21	-93.31%
2022/01/03	2	6.30	0.5	6.60	6.80	1.5	20	7.55%
2021/12/30	0.3	6.45	2	6.72	6.60	-1.7	18	-8.99%
2021/12/29	2	6.32	0	0.00	6.72	2	18	10.61%
2021/12/27	100.5	6.53	0	0.00	6.63	100.5	17	576.29%
2021/12/20	0	0.00	4	6.45	6.86	-4	12	-33.08%
2021/12/17	3.2	6.34	0	6.60	6.40	3.2	12	26.36%
2021/12/13	0	0.00	1	6.38	6.29	-1	11	-8.42%
2021/12/10	1	6.28	0.1	6.60	6.28	0.9	11	7.52%
2021/12/09	0.9	6.11	5.2	6.65	6.63	-4.4	11	-36.69%
2021/12/08	0.4	6.10	0	0.00	6.19	0.4	11	3.04%
2021/12/06	2	6.15	0	0.00	6.15	2	11	17.65%
2021/12/03	0.7	6.12	1	6.37	6.37	-0.3	11	-2.88%
2021/11/30	2	6.21	0	0.00	6.22	2	11	17.78%
2021/11/29	0.8	6.25	0	0.00	6.39	0.8	11	6.91%
2021/11/26	0	0.00	4	6.46	6.37	-4	11	-34.93%
2021/11/25	0.2	6.00	0	0.00	6.24	0.2	11	1.78%
2021/11/23	2.3	6.11	0	0.00	6.36	2.3	11	20.45%
2021/11/22	1	6.40	0	0.00	6.40	1	10	9.22%
2021/11/19	0.4	6.43	1	6.76	6.66	-0.6	10	-5.47%
2021/11/10	0	0.00	0.6	6.59	6.93	-0.6	10	-5.75%
2021/11/09	0.6	6.10	5.2	6.30	6.33	-4.6	9	-46.57%
2021/11/02	2.1	6.03	0	0.00	6.10	2.1	9	22.07%
2021/11/01	0.8	6.03	0.1	6.01	6.15	0.6	11	5.69%
2021/10/29	0.1	6.10	0	0.00	6.20	0.1	11	0.88%
2021/10/28	1.3	6.16	0	0.00	6.20	1.3	11	11.64%
2021/10/26	0.5	6.14	0	0.00	6.21	0.5	11	4.55%
2021/10/25	0	0.00	1	6.47	6.26	-1	11	-9.00%
2021/10/21	0	0.00	2	6.50	6.50	-2	11	-17.62%
2021/10/20	2.6	6.26	0.5	6.24	6.32	2.1	11	17.76%
2021/10/19	0.6	6.25	0	0.00	6.40	0.6	11	5.01%
2021/10/18	0.3	6.40	0	0.00	6.69	0.3	11	2.51%
2021/10/12	0	0.00	1	6.29	6.29	-1	12	-8.14%
2021/10/08	1	6.12	0	0.00	6.12	1	12	7.84%
2021/10/06	0	0.00	0.4	6.50	6.29	-0.4	13	-3.29%
2021/10/01	0	0.00	1	6.25	6.25	-1	14	-7.04%
2021/09/30	0.9	6.02	0	0.00	6.25	0.9	14	6.52%
2021/09/28	0	0.00	1	6.27	6.27	-1	14	-6.69%
2021/09/27	0.5	6.18	0	0.00	6.27	0.5	15	3.03%
2021/09/24	0.8	6.05	0	0.00	6.27	0.8	15	5.24%
2021/09/17	0	0.00	3	6.26	6.27	-3	15	-18.83%
2021/09/16	1.5	6.16	0	0.00	6.31	1.5	15	9.24%
2021/09/15	1.7	6.18	3	6.33	6.33	-1.4	16	-8.43%
2021/09/14	2	6.03	0	0.00	6.21	2	16	12.26%
2021/09/13	0.1	6.38	1	6.48	6.48	-0.9	16	-5.64%
2021/09/10	1.5	6.22	1	6.49	6.48	0.5	16	3.04%
2021/09/09	1	6.24	0	0.00	6.30	1	16	6.09%
2021/09/08	0	0.00	3	6.37	6.38	-3	16	-18.29%
2021/09/07	1	6.21	0	0.00	6.21	1	15	6.26%
2021/09/02	0.9	6.48	0	0.00	6.56	0.9	15	5.35%
2021/09/01	1	6.67	0	0.00	6.67	1	15	6.36%
2021/08/27	0	0.00	5	6.86	6.86	-5	15	-31.88%
2021/08/25	0.9	6.54	3	6.82	6.82	-2.1	15	-13.83%
2021/08/20	0	0.00	2	6.69	6.60	-2	15	-12.89%
2021/08/19	4.1	6.52	0	0.00	6.61	4.1	15	27.13%
2021/08/16	0	0.00	1	6.61	6.71	-1	16	-6.24%
2021/08/09	5	6.93	0	0.00	6.93	5	18	27.62%
2021/08/06	0	0.00	5	6.99	6.99	-5	19	-25.71%
2021/08/04	5	6.93	0	0.00	6.93	5	19	25.11%
2021/08/03	0	0.00	6	7.10	7.10	-6	20	-29.80%
2021/08/02	0.3	6.88	1	7.00	7.00	-0.7	21	-3.28%
2021/07/29	6	6.87	0	0.00	6.91	6	29	20.44%
2021/07/26	0	0.00	1	7.10	7.00	-1	31	-3.22%
2021/07/23	1.5	7.04	6	7.07	7.09	-4.5	30	-14.52%
2021/07/22	0.4	6.80	0	0.00	7.05	0.4	31	1.28%
2021/07/16	5	7.01	0	0.00	7.01	5	33	15.11%
2021/07/15	0.1	7.15	2	7.34	7.27	-1.9	34	-5.47%
2021/07/14	2	7.10	0	0.00	7.34	2	39	5.02%
2021/07/13	0	0.00	2	7.25	7.05	-2	40	-4.99%
2021/07/12	2	7.10	0	0.00	7.25	2	41	4.73%
2021/07/08	0	0.00	2	7.07	7.09	-2	41	-4.86%
2021/07/07	0	0.00	1.1	7.11	7.07	-1.1	41	-2.66%
2021/07/06	3.1	6.94	0	0.00	6.94	3.1	42	7.26%
2021/07/05	0	6.82	3	6.93	7.00	-3	42	-7.00%
2021/07/02	0.4	6.80	0	0.00	6.92	0.4	41	0.84%
2021/06/30	1.8	6.81	0	0.00	6.92	1.8	41	4.34%
2021/06/29	0.6	7.03	2	7.10	7.10	-1.4	41	-3.34%
2021/06/28	0.5	6.55	0	0.00	7.03	0.5	42	1.07%
2021/06/25	2	7.05	0	0.00	7.05	2	41	4.77%
2021/06/24	0.6	7.05	1	7.17	7.17	-0.4	41	-1.05%
2021/06/21	1	7.05	0	0.00	7.08	1	43	2.31%
2021/06/17	0	0.00	3.2	7.34	7.50	-3.2	43	-7.21%
2021/06/16	0	0.00	0.3	7.04	7.06	-0.3	43	-0.69%
2021/06/07	1	7.01	0	0.00	7.01	1	44	2.26%
2021/06/03	0.2	7.00	0	0.00	7.01	0.2	44	0.45%
2021/05/21	0.8	7.10	0	0.00	7.22	0.8	45	1.86%
2021/05/19	0.1	7.32	0	0.00	7.47	0.1	45	0.17%
2021/05/14	0.5	7.10	0	0.00	7.21	0.5	45	1.09%
2021/05/11	0	0.00	2	8.87	8.15	-2	45	-4.42%
2021/05/10	2.4	8.77	0	0.00	8.99	2.4	44	5.32%
2021/05/05	0.1	9.10	0	0.00	9.38	0.1	44	0.32%
2021/05/04	0	0.00	0.4	10.50	9.02	-0.4	45	-0.79%
2021/05/03	0.4	9.20	0	0.00	9.68	0.4	44	0.80%
2021/04/28	0	0.00	1.1	8.45	8.45	-1.1	36	-3.07%
2021/04/27	0.9	7.32	0	0.00	7.69	0.9	36	2.58%
2021/04/26	0	0.00	3	7.50	7.12	-3	36	-8.23%
2021/04/23	2.8	7.26	2	7.55	7.52	0.8	35	2.35%
2021/04/22	1.4	7.28	0	0.00	7.29	1.4	35	3.77%
2021/04/21	0.5	7.52	5	7.90	7.66	-4.5	36	-12.50%
2021/04/20	1.5	7.70	0	0.00	7.90	1.5	35	4.06%
2021/04/19	3.9	7.80	6	7.90	7.90	-2.1	36	-5.87%
2021/04/16	5.3	7.80	0	0.00	7.90	5.3	36	14.55%
2021/04/15	0.9	7.92	0	0.00	8.00	0.9	35	2.62%
2021/04/13	0	0.00	0.7	7.32	7.32	-0.7	31	-2.27%
2021/04/12	0.7	6.12	2.1	6.53	6.66	-1.4	30	-4.42%
2021/04/08	0	0.00	1	6.11	6.03	-1	30	-3.30%
2021/04/07	0.8	5.95	0	0.00	6.03	0.8	32	2.37%
2021/04/06	0.4	6.02	0	0.00	6.03	0.4	32	1.14%
2021/04/01	1	6.01	0	0.00	6.12	1	31	3.14%
2021/03/31	0.8	6.09	2.8	6.22	6.22	-2.1	32	-6.41%
2021/03/30	2.7	6.03	2	6.23	6.23	0.7	32	2.22%
2021/03/29	2	6.16	0	0.00	6.23	2	32	5.95%
2021/03/26	0	0.00	1.6	6.20	6.20	-1.6	33	-4.85%
2021/03/25	1.6	6.07	2	6.29	6.23	-0.4	32	-1.30%
2021/03/24	2.1	6.12	1	6.30	6.30	1.1	33	3.30%
2021/03/23	0.7	6.25	1	6.27	6.40	-0.3	33	-0.81%
2021/03/22	1.3	6.15	0	0.00	6.43	1.3	33	3.72%
2021/03/19	0	0.00	10	6.45	6.45	-10	32	-30.55%
2021/03/18	2.1	6.05	0	0.00	6.50	2.1	32	6.55%
2021/03/16	0.3	6.24	0	0.00	6.45	0.3	32	1.01%
2021/03/15	0.9	6.13	0	0.00	6.40	0.9	32	2.62%
2021/03/12	2.1	6.44	0	0.00	6.50	2.1	33	6.51%
2021/03/10	1.3	6.72	0	0.00	6.65	1.3	36	3.55%
2021/03/09	2	6.55	0	0.00	6.98	2	37	5.37%
2021/03/08	1.1	7.05	3	7.30	7.20	-1.9	37	-5.13%
2021/03/05	1.1	6.95	0	0.00	7.19	1.1	38	2.96%
2021/03/02	0.6	6.87	0	0.00	7.28	0.6	41	1.46%
2021/02/26	0	0.00	1	7.30	7.30	-1	42	-2.36%
2021/02/25	2.1	7.22	0	0.00	7.39	2.1	43	4.84%
2021/02/23	0.4	7.05	4	7.21	7.24	-3.6	43	-8.21%
2021/02/22	0.8	7.04	0	0.00	7.23	0.8	43	1.87%
2021/02/19	3.3	7.04	0	0.00	7.11	3.3	44	7.29%
2021/02/18	0	0.00	1.2	7.41	7.59	-1.2	46	-2.56%
2021/02/17	0.6	6.00	0	0.00	6.99	0.6	47	1.27%
2021/02/05	0.1	5.72	4.1	6.22	6.36	-4	47	-8.35%
2021/02/04	0	0.00	5	6.09	5.96	-5	49	-10.15%
2021/02/03	2.8	6.01	4	6.11	6.09	-1.2	50	-2.48%
2021/01/29	5	5.86	0	0.00	5.86	5	51	9.76%
2021/01/28	1.6	5.81	1	6.43	6.43	0.6	53	1.21%
2021/01/26	0.2	6.00	0	0.00	6.10	0.2	52	0.28%
2021/01/25	0.5	5.89	0	0.00	6.20	0.5	52	0.99%
2021/01/22	2.7	6.50	2	6.54	6.54	0.7	53	1.37%
2021/01/21	1.8	6.86	0	0.00	7.01	1.8	54	3.33%
2021/01/11	0	0.00	0.9	7.72	7.89	-0.9	85	-1.05%
2021/01/07	0	0.00	0	7.96	8.05	0	125	-0.01%
2021/01/06	0	0.00	3	8.03	8.01	-3	144	-2.08%
2020/12/30	0	0.00	0	7.96	8.00	0	315	-0.01%
2020/12/07	0	0.00	0.5	7.34	7.50	-0.5	789	-0.06%
2020/12/02	0	0.00	0	8.02	8.11	0	853	0.00%
2020/12/01	0	0.00	0	7.85	8.10	0	854	0.00%
2020/11/27	0	0.00	5.4	8.34	8.36	-5.4	854	-0.63%
2020/11/26	0	0.00	1	8.65	8.39	-1	854	-0.12%
2020/11/16	0	0.00	10	8.50	8.18	-10	873	-1.14%
2020/11/03	0	0.00	0.6	9.27	9.40	-0.6	888	-0.07%
2020/10/27	0	0.00	0.6	9.20	9.87	-0.6	955	-0.06%
2020/10/26	10	9.18	2.2	9.12	9.18	7.8	966	0.81%
2020/10/21	1.4	9.27	0	0.00	9.27	1.4	987	0.14%
2020/10/20	0	0.00	6	10.30	10.30	-6	979	-0.61%
2020/10/19	0	0.00	1	12.65	11.40	-1	974	-0.10%
2020/10/06	5	3.75	0	0.00	3.79	5	970	0.52%
2020/10/05	0	0.00	5	4.16	4.16	-5	951	-0.53%
2020/09/30	6	4.55	5	4.79	4.55	1	934	0.11%
2020/09/29	0	0.00	10	4.38	4.50	-10	917	-1.09%
2020/09/28	2	4.38	11	4.38	4.38	-9	897	-1.00%
2020/09/25	20	4.86	1	4.86	4.86	19	861	2.21%
2020/09/24	35	5.87	177	5.55	5.40	-142	829	-17.11%	大賣/鉅額交易
2020/09/23	16	5.75	2	5.77	5.77	14	749	1.87%
2020/09/22	47	5.23	0	0.00	5.25	47	684	6.87%
2020/09/21	7	4.78	0	0.00	4.78	7	606	1.16%
2020/09/18	14	4.35	6	4.31	4.35	8	580	1.38%
2020/09/17	103	3.92	2	3.96	3.96	101	532	18.98%	大買/鉅額交易
2020/09/16	7	3.73	0	0.00	3.60	7	481	1.45%
2020/09/15	30	4.11	10	3.79	4.00	20	444	4.50%
2020/09/14	35	3.79	0	0.00	3.79	35	392	8.92%
2020/09/03	0	0.00	2	3.20	3.30	-2	325	-0.61%
2020/08/31	0	0.00	3	3.00	3.05	-3	284	-1.05%
2020/08/25	10	2.14	0	0.00	2.14	10	220	4.53%
2020/08/18	3	2.50	0	0.00	2.49	3	220	1.36%
2020/08/10	2	2.20	0	0.00	2.16	2	207	0.96%
2020/07/27	0	0.00	2	2.30	2.38	-2	175	-1.14%
2020/07/24	0	0.00	1	2.18	2.18	-1	171	-0.58%
2020/07/23	0	0.00	50	2.64	2.40	-50	163	-30.58%
2020/07/21	2	2.21	0	0.00	2.21	2	119	1.67%
2020/07/17	46	1.83	1	1.67	1.83	45	97	46.09%
2020/07/16	1	1.67	0	0.00	1.67	1	81	1.23%
2020/07/15	0	0.00	2	1.52	1.52	-2	73	-2.72%
2020/07/14	0	0.00	3	1.46	1.40	-3	73	-4.09%
2020/07/13	5	1.42	0	0.00	1.43	5	72	6.92%
2020/07/10	0	0.00	10	1.48	1.48	-10	72	-13.73%
2020/07/08	0	0.00	3	1.46	1.50	-3	70	-4.25%
2020/07/07	3	1.38	0	0.00	1.48	3	68	4.36%
2020/07/06	2	1.42	1	1.53	1.42	1	69	1.43%
2020/07/03	1	1.48	0	0.00	1.48	1	69	1.43%
2020/07/02	0	0.00	4	1.53	1.55	-4	70	-5.71%
2020/06/30	4	1.48	0	0.00	1.50	4	69	5.72%
2020/06/23	0	0.00	3	1.55	1.59	-3	67	-4.43%
2020/06/22	4	1.45	0	0.00	1.45	4	65	6.08%
2020/03/05	0	0.00	6	1.62	1.59	-6	165	-3.63%
2020/03/04	3	1.58	0	0.00	1.58	3	176	1.70%
2020/02/27	3	1.63	0	0.00	1.63	3	195	1.53%
2020/02/26	0	0.00	12	1.69	1.69	-12	195	-6.12%
2020/02/21	1	1.60	0	0.00	1.60	1	196	0.51%
2020/02/19	3	1.61	0	0.00	1.61	3	196	1.52%
2020/02/11	3	1.62	0	0.00	1.70	3	196	1.53%
2020/01/16	5	1.77	0	1.70	1.72	5	181	2.75%
2020/01/15	1	1.84	0	0.00	1.80	1	179	0.56%
2019/12/31	0	0.00	0.5	1.26	1.28	-0.5	125	-0.40%
2019/12/09	0	0.00	5	1.13	1.13	-5	92	-5.39%
2019/12/03	5	1.16	0	0.00	1.16	5	73	6.79%
2019/11/29	3	1.20	0	0.00	1.22	3	67	4.46%
2019/11/28	2	1.26	0	0.00	1.33	2	57	3.51%
2019/11/26	5	1.70	0	0.00	1.55	5	42	11.79%
2019/11/07	0	0.00	2.2	1.70	1.71	-2.2	35	-6.28%
2019/11/06	2	1.66	0	0.00	1.66	2	35	5.69%
2019/10/31	0	0.00	0.4	1.65	1.70	-0.4	36	-1.19%
2019/10/24	0	0.00	3	1.66	1.66	-3	35	-8.56%
2019/10/23	3	1.62	0	0.00	1.66	3	36	8.33%
2019/10/22	0	0.00	2	1.69	1.66	-2	35	-5.65%
2019/10/21	0	0.00	1	1.67	1.67	-1	35	-2.83%
2019/10/15	0.4	1.60	0	0.00	1.63	0.4	35	1.14%
2019/10/14	1.1	1.61	0	0.00	1.65	1.1	35	3.13%
2019/10/09	0.1	1.64	0	0.00	1.66	0.1	35	0.40%
2019/10/07	1.2	1.67	0	0.00	1.75	1.2	35	3.49%
2019/10/03	0.3	1.67	0	0.00	1.68	0.3	35	0.70%
2019/10/02	0.3	1.67	0	0.00	1.70	0.3	35	0.80%
2019/09/26	0.2	1.73	0	0.00	1.80	0.2	34	0.67%
2019/09/02	1	1.86	0	0.00	1.85	1	35	2.79%
2019/04/11	0	0.00	2	2.17	2.15	-2	69	-2.87%
2019/03/12	0	0.00	0.5	2.60	2.60	-0.5	47	-1.04%
2019/01/17	0	0.00	0.8	3.05	3.08	-0.8	51	-1.61%
2018/11/07	0	0.00	5	3.50	3.50	-5	91	-5.47%
2018/10/11	10	2.25	0	0.00	2.25	10	88	11.26%
2018/07/06	0.3	2.89	0	0.00	2.93	0.3	366	0.08%
2018/07/05	0.2	3.08	0.1	3.08	3.10	0.1	364	0.03%
2018/06/19	0.4	3.06	0	0.00	3.10	0.4	334	0.12%
2018/06/07	6.1	3.89	0	0.00	3.89	6.1	261	2.33%
2018/01/04	0	0.00	35	3.33	3.33	-35	176	-19.85%