仁寶 (2324)-中國信託-高雄券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
27.50
漲跌
▼0.85
漲幅
-3.00%
成交量
18,649張
產業
上市電腦週邊類股
1844人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/16	102	27.60	101	27.65	27.50	1	19,629	0.01%	大買/大賣/
2025/04/15	123	27.89	104	28.30	28.35	19	19,460	0.10%	大買/大賣/
2025/04/14	211	27.76	200	27.85	28.35	11	19,071	0.06%	大買/大賣/
2025/04/11	14	25.69	9	25.41	26.45	5	18,041	0.03%
2025/04/10	1	26.05	0	0.00	26.05	1	17,487	0.01%
2025/04/09	14.4	24.81	4.4	23.70	23.70	10	18,026	0.06%
2025/04/08	23.2	26.48	3.1	26.68	26.30	20.1	17,518	0.11%
2025/04/07	10	29.20	0	0.00	29.20	10	17,413	0.06%
2025/04/02	6.5	32.45	2	32.35	32.40	4.5	17,403	0.03%
2025/04/01	3	32.48	4	32.54	33.10	-1	17,228	-0.01%
2025/03/31	7	32.66	0	0.00	31.85	7	16,885	0.04%
2025/03/28	7	33.75	0	0.00	33.75	7	16,474	0.04%
2025/03/27	13	34.33	1	34.45	34.35	12	16,240	0.07%
2025/03/24	19	36.58	1	36.60	36.40	18	15,413	0.12%
2025/03/21	4	36.99	0	0.00	36.95	4	15,308	0.03%
2025/03/20	1	37.20	0	0.00	37.55	1	14,959	0.01%
2025/03/19	6	37.49	1	37.10	37.10	5	14,956	0.03%
2025/03/18	1	38.10	6.2	38.44	38.55	-5.2	14,761	-0.04%
2025/03/17	1	38.00	7	38.54	38.30	-6	14,616	-0.04%
2025/03/13	1	38.20	6	38.50	38.10	-5	15,933	-0.03%
2025/03/12	0	0.00	3	38.33	38.05	-3	16,020	-0.02%
2025/03/11	9	38.05	4	38.04	38.00	5	16,013	0.03%
2025/03/10	2	38.08	1	38.20	37.90	1	15,968	0.01%
2025/03/07	2	38.60	6	38.83	38.35	-4	16,172	-0.02%
2025/03/06	5	38.70	4	38.46	38.25	1	16,261	0.01%
2025/03/05	1	37.60	1	37.40	37.70	0	16,170	0.00%
2025/03/04	0	0.00	36	37.03	37.35	-36	16,239	-0.22%
2025/03/03	45.4	37.14	3	37.12	37.15	42.4	16,341	0.26%
2025/02/27	5	39.13	7.5	38.92	38.80	-2.5	16,373	-0.02%
2025/02/26	2	39.27	11	39.57	39.65	-9	16,830	-0.05%
2025/02/25	2.1	39.54	2	39.63	39.50	0.1	17,072	0.00%
2025/02/24	3	39.07	9.4	39.16	39.20	-6.4	17,151	-0.04%
2025/02/21	0	0.00	4	38.90	38.90	-4	17,437	-0.02%
2025/02/20	2	38.83	18	38.80	38.60	-16	17,733	-0.09%
2025/02/19	0	0.00	22	38.66	38.75	-22	18,282	-0.12%
2025/02/18	0	0.00	6	38.52	38.60	-6	18,748	-0.03%
2025/02/17	3	38.50	5	38.48	38.25	-2	19,527	-0.01%
2025/02/14	2	38.35	3	38.53	38.55	-1	21,073	0.00%
2025/02/13	1	38.45	5	38.65	38.50	-4	21,389	-0.02%
2025/02/12	5	38.22	12	38.16	38.20	-7	21,462	-0.03%
2025/02/11	1	37.95	15	37.71	37.75	-14	21,895	-0.06%
2025/02/10	1	38.20	0	0.00	37.95	1	22,785	0.00%
2025/02/07	6	38.02	6.1	38.09	38.45	-0.1	22,942	0.00%
2025/02/06	7	37.63	2	37.68	37.75	5	22,946	0.02%
2025/02/05	1	37.70	4	37.71	37.80	-3	22,992	-0.01%
2025/02/04	1.1	37.32	4	37.61	36.65	-3	23,049	-0.01%
2025/02/03	0	0.00	4.2	37.06	37.20	-4.2	22,905	-0.02%
2025/01/22	0	0.00	2	36.45	36.65	-2	22,721	-0.01%
2025/01/20	6	36.11	1	35.90	35.90	5	22,797	0.02%
2025/01/17	0	0.00	17.4	36.45	36.30	-17.4	22,827	-0.08%
2025/01/16	2.2	36.61	1	36.30	36.30	1.2	22,843	0.01%
2025/01/15	0	0.00	25	36.89	36.65	-25	22,838	-0.11%
2025/01/14	1	36.40	1	36.25	36.45	0	22,851	0.00%
2025/01/13	1	36.05	1	35.95	36.00	0	22,889	0.00%
2025/01/10	0	0.00	3.1	36.45	36.50	-3.1	22,909	-0.01%
2025/01/09	0	0.00	1	36.60	36.55	-1	22,842	0.00%
2025/01/08	1	37.10	7	37.17	37.25	-6	22,973	-0.03%
2025/01/07	3	36.87	2	36.90	36.75	1	23,020	0.00%
2025/01/06	4	36.90	4	36.83	36.95	0	23,105	0.00%
2025/01/03	1	36.35	5	36.24	36.20	-4	23,150	-0.02%
2025/01/02	12	36.01	6	36.08	35.50	6	23,089	0.03%
2024/12/31	0	0.00	1	36.85	37.65	-1	22,342	0.00%
2024/12/30	4	37.20	2	36.50	36.50	2	22,428	0.01%
2024/12/27	2	37.70	3	37.80	38.00	-1	22,310	0.00%
2024/12/26	1	37.90	1	38.00	38.00	0	22,451	0.00%
2024/12/25	1	38.00	3	37.98	38.10	-2	22,462	-0.01%
2024/12/24	5	37.86	3	37.82	37.55	2	22,569	0.01%
2024/12/20	1	37.30	4	37.64	37.40	-3	22,639	-0.01%
2024/12/19	3	36.87	54	36.85	37.05	-51	22,425	-0.23%
2024/12/18	1	36.85	3.3	37.20	37.35	-2.3	22,631	-0.01%
2024/12/17	3	36.65	3	36.88	37.05	0	22,666	0.00%
2024/12/16	2	38.15	2	38.05	37.30	0	22,443	0.00%
2024/12/13	9	37.51	6.2	37.46	37.40	2.8	22,348	0.01%
2024/12/12	11	38.14	29	38.69	38.35	-18	22,185	-0.08%
2024/12/11	20	38.61	13	38.56	38.50	7	22,076	0.03%
2024/12/10	10	38.71	24	38.71	38.80	-14	21,976	-0.06%
2024/12/09	48	39.55	44	39.64	39.10	4	21,667	0.02%
2024/12/06	0	0.00	33	38.64	38.70	-33	20,629	-0.16%
2024/12/05	20	38.48	30	38.49	38.35	-10	20,513	-0.05%
2024/12/04	14	38.09	6.1	38.18	38.40	7.9	20,414	0.04%
2024/12/03	57	38.25	25	38.14	37.95	32	20,461	0.16%
2024/12/02	4	38.00	11	37.95	37.80	-7	20,148	-0.03%
2024/11/29	1	36.50	0	0.00	36.85	1	19,836	0.01%
2024/11/28	3	37.12	2	36.95	37.00	1	19,920	0.01%
2024/11/27	10	38.02	3	38.20	37.60	7	19,743	0.04%
2024/11/26	2	38.30	11.6	38.57	38.40	-9.6	19,522	-0.05%
2024/11/25	7	37.78	5.4	37.94	38.25	1.6	19,147	0.01%
2024/11/22	23	37.35	23	37.55	37.20	0	18,638	0.00%
2024/11/21	1	36.60	5	37.15	37.05	-4	18,269	-0.02%
2024/11/20	11	36.80	1	36.70	36.90	10	18,301	0.05%
2024/11/19	9.2	37.16	10	37.16	36.95	-0.8	18,098	0.00%
2024/11/18	80	38.23	137	37.93	37.15	-57	17,771	-0.32%	大賣/
2024/11/15	37	38.10	19	37.82	37.50	18	17,133	0.11%
2024/11/14	12.3	38.06	19	38.05	38.10	-6.8	16,754	-0.04%
2024/11/13	71	38.62	81.3	38.57	37.85	-10.3	16,150	-0.06%
2024/11/12	6	36.82	8	36.97	36.85	-2	15,117	-0.01%
2024/11/11	4	37.53	14	37.28	37.50	-10	14,819	-0.07%
2024/11/08	25.1	37.74	27.2	37.81	37.55	-2	14,730	-0.01%
2024/11/07	12	36.70	41	37.92	38.15	-29	14,401	-0.20%
2024/11/06	18	36.40	21	36.79	36.20	-3	13,695	-0.02%
2024/11/05	0	0.00	2	36.35	36.40	-2	13,639	-0.01%
2024/11/04	0	0.00	2	36.15	36.05	-2	13,833	-0.01%
2024/11/01	5	35.74	4	36.20	36.10	1	14,244	0.01%
2024/10/30	1	35.75	9.4	35.80	35.85	-8.4	14,214	-0.06%
2024/10/29	0	0.00	16	35.81	36.00	-16	14,476	-0.11%
2024/10/28	1	36.35	17.1	36.15	36.30	-16.1	14,617	-0.11%
2024/10/25	12	36.01	1.2	36.18	36.20	10.8	14,759	0.07%
2024/10/24	0	0.00	1	35.85	35.80	-1	15,077	-0.01%
2024/10/23	6	35.90	2	36.05	35.85	4	15,351	0.03%
2024/10/22	1.1	36.05	3	36.10	36.20	-2	15,611	-0.01%
2024/10/21	2	35.73	10	35.90	36.00	-8	15,834	-0.05%
2024/10/18	0	0.00	5	35.78	35.50	-5	16,017	-0.03%
2024/10/17	3	35.55	11	35.39	35.50	-8	16,027	-0.05%
2024/10/16	2	34.83	3	34.95	35.00	-1	15,954	-0.01%
2024/10/15	0	0.00	13.2	35.10	35.10	-13.2	15,977	-0.08%
2024/10/14	5.3	34.67	0	0.00	34.75	5.3	15,997	0.03%
2024/10/11	2	34.90	3	34.70	34.90	-1	16,152	-0.01%
2024/10/09	6	34.50	2	34.80	34.50	4	16,284	0.02%
2024/10/08	0	0.00	1	33.85	33.95	-1	16,579	-0.01%
2024/10/04	3	34.46	0	0.00	33.95	3	16,858	0.02%
2024/10/01	11	34.50	11	34.39	34.50	0	16,703	0.00%
2024/09/30	1	33.30	0	0.00	33.30	1	16,742	0.01%
2024/09/27	1	33.60	0	0.00	33.50	1	16,868	0.01%
2024/09/26	4	33.71	0	0.00	33.30	4	17,130	0.02%
2024/09/25	7	33.81	1.2	34.04	33.90	5.8	17,253	0.03%
2024/09/24	0	33.55	0	0.00	33.85	0	17,319	0.00%
2024/09/23	0	0.00	2	33.65	33.40	-2	17,489	-0.01%
2024/09/20	1	34.00	1	33.50	33.50	0	17,646	0.00%
2024/09/19	0	0.00	15	33.95	33.75	-15	17,663	-0.08%
2024/09/18	0.1	33.30	2	33.48	33.30	-2	17,999	-0.01%
2024/09/16	1	33.85	5	34.03	34.15	-4	18,385	-0.02%
2024/09/13	1	33.50	7	33.79	33.85	-6	18,702	-0.03%
2024/09/12	2	33.43	12	33.39	33.60	-10	19,100	-0.05%
2024/09/11	2	33.00	0	0.00	32.60	2	19,126	0.01%
2024/09/10	1	33.15	11.5	33.20	32.65	-10.5	19,176	-0.05%
2024/09/09	1.5	32.95	7	32.86	33.10	-5.5	19,276	-0.03%
2024/09/05	0	0.00	1	32.70	32.00	-1	19,392	-0.01%
2024/09/04	6	31.75	6	32.13	31.95	0	19,592	0.00%
2024/08/30	3.3	33.19	2	33.20	33.20	1.3	20,149	0.01%
2024/08/28	4	33.10	4	33.21	33.25	0	21,468	0.00%
2024/08/27	18.6	33.33	19	33.43	33.65	-0.4	22,180	0.00%
2024/08/26	0	32.95	1	33.75	33.75	-1	22,427	0.00%
2024/08/23	7	32.72	3	32.87	32.85	4	22,611	0.02%
2024/08/22	0	0.00	4	33.33	33.20	-4	23,085	-0.02%
2024/08/20	0	0.00	6	32.55	32.50	-6	24,137	-0.02%
2024/08/19	1	32.15	1	32.40	32.05	0	25,473	0.00%
2024/08/16	5	32.40	13	32.43	32.30	-8	27,966	-0.03%
2024/08/15	9	32.40	6	32.37	32.00	3	28,084	0.01%
2024/08/14	6	31.81	20	32.14	31.70	-14	27,997	-0.05%
2024/08/12	0	0.00	16	31.15	31.25	-16	28,024	-0.06%
2024/08/09	6	30.94	5	30.80	30.85	1	28,409	0.00%
2024/08/08	4.5	30.03	0	0.00	30.05	4.5	29,532	0.02%
2024/08/07	2.1	30.79	5	30.58	30.95	-2.9	29,376	-0.01%
2024/08/06	6	29.06	16	29.68	29.55	-10	29,469	-0.03%
2024/08/05	16	29.80	25	29.38	29.55	-9.1	29,491	-0.03%
2024/08/02	1.4	31.65	4	31.55	31.65	-2.6	29,226	-0.01%
2024/08/01	3	31.83	2	32.10	32.40	1	29,304	0.00%
2024/07/31	16.3	31.57	4	31.48	31.45	12.3	29,136	0.04%
2024/07/30	3.1	30.92	13	31.07	31.75	-9.9	28,954	-0.03%
2024/07/29	8	31.88	1	31.65	31.60	7	29,087	0.02%
2024/07/26	3	32.40	6	32.61	32.60	-3	28,783	-0.01%
2024/07/23	2	33.08	1	33.25	33.05	1	28,558	0.00%
2024/07/22	24.4	32.47	8	32.94	32.45	16.4	28,407	0.06%
2024/07/19	14	33.81	2	33.65	33.60	12	28,168	0.04%
2024/07/18	13	34.55	2	34.40	34.50	11	28,158	0.04%
2024/07/17	2	34.73	2	34.58	34.60	0	28,178	0.00%
2024/07/16	1	34.50	2	34.83	34.90	-1	28,338	0.00%
2024/07/15	14	34.99	5	34.79	34.65	9	28,591	0.03%
2024/07/12	7	35.21	1	35.40	35.50	6	28,538	0.02%
2024/07/11	20	35.25	4	35.16	35.30	16	28,452	0.06%
2024/07/10	17	35.09	8	34.98	34.90	9	28,581	0.03%
2024/07/09	8	34.26	23	34.29	34.10	-15	28,263	-0.05%
2024/07/08	4.2	34.54	3	34.58	34.60	1.2	28,296	0.00%
2024/07/05	13.3	35.04	5	34.74	34.80	8.3	28,337	0.03%
2024/07/04	12	34.63	7	34.25	34.30	5	28,464	0.02%
2024/07/03	13.3	34.03	3	34.32	34.65	10.3	28,199	0.04%
2024/07/02	22	33.90	28	33.84	33.80	-6	28,239	-0.02%
2024/07/01	13.3	34.40	1	34.40	34.30	12.3	28,193	0.04%
2024/06/28	0.2	35.00	0	0.00	34.70	0.2	28,308	0.00%
2024/06/26	11	35.13	8	35.19	35.15	3	29,366	0.01%
2024/06/25	11	35.05	0	0.00	35.20	11	29,515	0.04%
2024/06/24	19	35.26	2	35.65	35.25	17	29,260	0.06%
2024/06/21	6	36.03	3	36.07	35.85	3	29,159	0.01%
2024/06/20	10.3	36.25	3.3	36.35	36.25	7	28,916	0.02%
2024/06/19	10	35.98	5	36.01	36.20	5	29,081	0.02%
2024/06/18	1	36.15	0	0.00	36.05	1	29,054	0.00%
2024/06/17	0	0.00	0	35.95	35.85	0	29,574	0.00%
2024/06/14	11	35.78	3	35.70	35.75	8	29,813	0.03%
2024/06/13	12	35.90	3	35.93	35.85	9	29,810	0.03%
2024/06/12	3.1	35.52	1	35.45	35.50	2.1	30,293	0.01%
2024/06/11	14.1	35.69	9	35.74	35.70	5.1	30,359	0.02%
2024/06/07	4.3	36.30	0	0.00	36.10	4.3	30,372	0.01%
2024/06/06	8.2	36.66	8	36.68	36.35	0.2	30,722	0.00%
2024/06/05	10.6	36.49	2	36.73	36.30	8.6	30,748	0.03%
2024/06/04	36.3	37.17	10	37.41	36.90	26.3	30,745	0.09%
2024/06/03	17.4	37.59	46	37.63	37.50	-28.7	30,451	-0.09%
2024/05/31	16.4	37.19	7	37.13	37.05	9.4	30,470	0.03%
2024/05/30	36.3	37.36	49	37.31	37.15	-12.7	30,247	-0.04%
2024/05/29	19	38.15	26	38.08	38.10	-7	33,697	-0.02%
2024/05/28	48	38.73	11	38.63	38.60	37	33,602	0.11%
2024/05/27	37.1	38.81	21	39.07	39.30	16.1	33,649	0.05%
2024/05/24	28	38.48	11	38.65	38.50	17	33,871	0.05%
2024/05/23	107	38.89	77	38.81	38.15	30	33,266	0.09%	大買/
2024/05/22	107	39.83	114	39.66	40.30	-7	32,107	-0.02%	大買/大賣/
2024/05/21	13	36.39	4	36.51	36.75	9	29,821	0.03%
2024/05/20	8	36.84	12	36.93	36.75	-4	29,697	-0.01%
2024/05/17	7	37.17	7	37.08	37.10	0	29,730	0.00%
2024/05/16	10	37.32	11	37.65	37.45	-1	29,809	0.00%
2024/05/15	23.3	37.60	30.1	37.56	36.55	-6.8	30,121	-0.02%
2024/05/14	38	37.76	51	37.87	37.35	-13	30,051	-0.04%
2024/05/13	6	36.28	6	36.38	36.50	0	28,937	0.00%
2024/05/10	7	36.17	10	36.35	36.40	-3	29,174	-0.01%
2024/05/09	11	35.95	10.7	36.26	36.25	0.3	29,187	0.00%
2024/05/08	7	35.73	5	35.86	36.00	2	29,033	0.01%
2024/05/07	13	35.12	4	35.49	35.60	9	29,106	0.03%
2024/05/06	4	35.89	5	35.72	35.60	-1	29,050	0.00%
2024/05/03	9.2	35.40	2	35.80	35.10	7.2	29,716	0.02%
2024/05/02	10	35.06	3	35.18	35.05	7	30,087	0.02%
2024/04/30	7.5	35.98	3	35.98	35.80	4.5	30,122	0.01%
2024/04/29	0	0.00	43	36.48	36.35	-43	30,559	-0.14%
2024/04/26	1.1	36.09	7	36.04	36.00	-5.9	31,554	-0.02%
2024/04/25	1	35.25	1	35.25	35.50	0	32,093	0.00%
2024/04/24	3	35.30	6	35.48	35.50	-3	32,671	-0.01%
2024/04/23	2	34.38	10	34.74	34.50	-8	32,739	-0.02%
2024/04/22	16	34.58	2	34.30	34.20	14	32,862	0.04%
2024/04/19	8.3	35.14	4	35.73	35.30	4.3	32,811	0.01%
2024/04/18	3	35.53	3	35.55	36.05	0	32,823	0.00%