券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-高雄 券商分點個股進出
中國信託-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/15 | 1 | 20.60 | 0 | 0.00 | 21.00 | 1 | 2,297 | 0.04% |
|
| 2025/04/14 | 20 | 20.96 | 0 | 0.00 | 20.45 | 20 | 2,294 | 0.87% |
|
| 2025/04/11 | 5 | 20.10 | 11 | 18.90 | 20.30 | -6 | 2,283 | -0.26% |
|
| 2025/04/09 | 9 | 17.83 | 1 | 18.45 | 17.80 | 8 | 2,261 | 0.35% |
|
| 2025/04/08 | 2 | 19.55 | 1 | 19.55 | 19.75 | 1 | 2,207 | 0.05% |
|
| 2025/04/02 | 1 | 24.05 | 0.2 | 23.85 | 24.10 | 0.8 | 2,155 | 0.04% |
|
| 2025/04/01 | 0.2 | 22.75 | 0 | 0.00 | 23.30 | 0.2 | 2,177 | 0.01% |
|
| 2025/03/31 | 1 | 23.00 | 2 | 22.65 | 22.45 | -1 | 2,153 | -0.05% |
|
| 2025/03/28 | 3 | 23.90 | 1 | 23.70 | 24.05 | 2 | 2,132 | 0.09% |
|
| 2025/03/27 | 2 | 25.10 | 0 | 0.00 | 24.55 | 2 | 2,127 | 0.09% |
|
| 2025/03/25 | 2 | 25.30 | 3 | 25.35 | 25.30 | -1 | 2,121 | -0.05% |
|
| 2025/03/24 | 0 | 25.95 | 0 | 0.00 | 25.80 | 0 | 2,123 | 0.00% |
|
| 2025/03/21 | 0 | 0.00 | 2 | 26.15 | 25.75 | -2 | 2,129 | -0.09% |
|
| 2025/03/18 | 1 | 25.70 | 0 | 0.00 | 25.55 | 1 | 2,156 | 0.05% |
|
| 2025/03/17 | 1 | 25.60 | 5 | 25.70 | 25.70 | -4 | 2,158 | -0.19% |
|
| 2025/03/14 | 5 | 25.15 | 0 | 0.00 | 25.50 | 5 | 2,159 | 0.23% |
|
| 2025/03/13 | 1 | 25.50 | 0 | 0.00 | 25.10 | 1 | 2,157 | 0.05% |
|
| 2025/03/12 | 3 | 26.02 | 0 | 0.00 | 26.05 | 3 | 2,130 | 0.14% |
|
| 2025/03/11 | 4 | 25.60 | 2 | 25.70 | 26.05 | 2 | 2,119 | 0.09% |
|
| 2025/03/10 | 1 | 26.90 | 0 | 0.00 | 26.70 | 1 | 2,091 | 0.05% |
|
| 2025/03/07 | 2 | 26.75 | 0 | 0.00 | 26.65 | 2 | 2,084 | 0.10% |
|
| 2025/03/06 | 0 | 27.35 | 2 | 27.05 | 27.05 | -2 | 2,074 | -0.10% |
|
| 2025/03/05 | 0 | 0.00 | 2 | 27.20 | 27.45 | -2 | 2,053 | -0.10% |
|
| 2025/03/04 | 4 | 27.00 | 0 | 0.00 | 27.05 | 4 | 2,043 | 0.20% |
|
| 2025/03/03 | 2 | 27.45 | 0 | 0.00 | 26.80 | 2 | 2,025 | 0.10% |
|
| 2025/02/24 | 3 | 30.23 | 5 | 29.80 | 29.60 | -2 | 1,742 | -0.11% |
|
| 2025/02/21 | 3 | 30.55 | 2.2 | 30.49 | 30.40 | 0.8 | 1,688 | 0.05% |
|
| 2025/02/20 | 41.2 | 31.90 | 93 | 32.33 | 31.25 | -51.8 | 1,633 | -3.17% |
|
| 2025/02/19 | 103.2 | 31.27 | 86 | 31.24 | 32.55 | 17.2 | 1,454 | 1.18% |
大買/
|
| 2025/02/18 | 15 | 29.05 | 1 | 28.60 | 29.60 | 14 | 1,041 | 1.34% |
|
| 2025/02/17 | 1 | 26.80 | 0 | 0.00 | 26.95 | 1 | 991 | 0.10% |
|
| 2025/02/12 | 2 | 25.95 | 10 | 26.53 | 25.90 | -8 | 1,008 | -0.79% |
|
| 2025/02/11 | 2 | 26.25 | 0 | 0.00 | 26.20 | 2 | 1,023 | 0.20% |
|
| 2025/02/03 | 0 | 0.00 | 2 | 26.25 | 26.55 | -2 | 1,013 | -0.20% |
|
| 2025/01/22 | 0 | 0.00 | 1 | 27.20 | 27.15 | -1 | 1,015 | -0.10% |
|
| 2025/01/16 | 2 | 26.80 | 2 | 27.08 | 27.05 | 0 | 1,071 | 0.00% |
|
| 2025/01/15 | 1 | 26.25 | 0 | 0.00 | 26.30 | 1 | 1,068 | 0.09% |
|
| 2025/01/13 | 1 | 26.10 | 0 | 0.00 | 25.30 | 1 | 1,088 | 0.09% |
|
| 2025/01/10 | 2 | 26.70 | 0 | 0.00 | 26.80 | 2 | 1,083 | 0.18% |
|
| 2025/01/09 | 0 | 0.00 | 2 | 27.10 | 26.85 | -2 | 1,097 | -0.18% |
|
| 2025/01/08 | 1 | 28.30 | 0 | 0.00 | 28.10 | 1 | 1,097 | 0.09% |
|
| 2025/01/07 | 1 | 28.25 | 0 | 0.00 | 28.45 | 1 | 1,101 | 0.09% |
|
| 2025/01/06 | 6 | 28.73 | 0 | 0.00 | 29.00 | 6 | 1,105 | 0.54% |
|
| 2024/12/30 | 2 | 30.00 | 0 | 0.00 | 29.40 | 2 | 1,149 | 0.17% |
|
| 2024/12/26 | 0.3 | 31.04 | 6 | 31.27 | 30.60 | -5.8 | 1,165 | -0.49% |
|
| 2024/12/24 | 6 | 29.85 | 0 | 0.00 | 29.85 | 6 | 1,167 | 0.51% |
|
| 2024/12/19 | 1 | 28.40 | 1 | 28.10 | 28.45 | 0 | 1,179 | 0.00% |
|
| 2024/12/18 | 0 | 0.00 | 10 | 28.44 | 28.60 | -10 | 1,188 | -0.84% |
|
| 2024/12/17 | 2 | 28.05 | 3 | 28.30 | 28.15 | -1 | 1,176 | -0.09% |
|
| 2024/12/13 | 0 | 0.00 | 3 | 28.75 | 28.85 | -3 | 1,204 | -0.25% |
|
| 2024/12/12 | 1 | 30.10 | 1 | 29.90 | 29.90 | 0 | 1,187 | 0.00% |
|
| 2024/12/10 | 1 | 30.30 | 0 | 0.00 | 30.30 | 1 | 1,182 | 0.08% |
|
| 2024/12/09 | 4 | 30.03 | 0 | 0.00 | 30.10 | 4 | 1,205 | 0.33% |
|
| 2024/12/06 | 1 | 30.50 | 0 | 0.00 | 30.50 | 1 | 1,206 | 0.08% |
|
| 2024/12/05 | 0 | 0.00 | 1 | 30.85 | 30.50 | -1 | 1,220 | -0.08% |
|
| 2024/12/04 | 6 | 31.12 | 0 | 0.00 | 31.10 | 6 | 1,235 | 0.49% |
|
| 2024/12/03 | 1 | 31.00 | 2 | 31.00 | 31.00 | -1 | 1,286 | -0.08% |
|
| 2024/11/29 | 2 | 30.10 | 0 | 0.00 | 30.70 | 2 | 1,342 | 0.15% |
|
| 2024/11/25 | 1 | 32.35 | 0 | 0.00 | 32.50 | 1 | 1,641 | 0.06% |
|
| 2024/11/18 | 2 | 30.85 | 0 | 0.00 | 30.85 | 2 | 1,801 | 0.11% |
|
| 2024/11/14 | 2 | 31.70 | 0 | 0.00 | 31.20 | 2 | 1,810 | 0.11% |
|
| 2024/11/12 | 2.1 | 32.36 | 0 | 0.00 | 32.40 | 2.1 | 1,803 | 0.12% |
|
| 2024/11/11 | 2 | 33.53 | 0 | 0.00 | 33.55 | 2 | 1,785 | 0.11% |
|
| 2024/11/08 | 3 | 34.37 | 0 | 0.00 | 34.30 | 3 | 1,779 | 0.17% |
|
| 2024/11/05 | 2 | 35.15 | 0 | 0.00 | 35.20 | 2 | 1,818 | 0.11% |
|
| 2024/10/30 | 1 | 35.30 | 0 | 0.00 | 34.80 | 1 | 1,961 | 0.05% |
|
| 2024/10/24 | 3 | 37.25 | 0 | 0.00 | 37.15 | 3 | 1,995 | 0.15% |
|
| 2024/10/23 | 2 | 37.30 | 0 | 0.00 | 37.25 | 2 | 1,999 | 0.10% |
|
| 2024/10/17 | 2 | 36.95 | 0 | 0.00 | 37.10 | 2 | 2,081 | 0.10% |
|
| 2024/10/09 | 2 | 37.03 | 0 | 0.00 | 36.50 | 2 | 2,227 | 0.09% |
|
| 2024/10/01 | 0 | 0.00 | 6 | 37.40 | 37.80 | -6 | 2,338 | -0.26% |
|
| 2024/09/30 | 0 | 37.50 | 0 | 0.00 | 37.15 | 0 | 2,379 | 0.00% |
|
| 2024/09/27 | 0 | 0.00 | 0.2 | 37.86 | 37.70 | -0.2 | 2,490 | -0.01% |
|
| 2024/09/26 | 0 | 0.00 | 1 | 38.40 | 37.25 | -1 | 2,536 | -0.04% |
|
| 2024/09/25 | 0 | 0.00 | 3 | 37.50 | 37.40 | -3 | 2,575 | -0.12% |
|
| 2024/09/23 | 0 | 0.00 | 3 | 37.40 | 37.00 | -3 | 2,595 | -0.12% |
|
| 2024/09/19 | 0 | 0.00 | 2 | 35.55 | 35.85 | -2 | 2,626 | -0.08% |
|
| 2024/09/16 | 3 | 36.50 | 1 | 36.40 | 36.45 | 2 | 2,703 | 0.07% |
|
| 2024/09/13 | 5 | 35.33 | 7 | 35.32 | 35.15 | -2 | 2,726 | -0.07% |
|
| 2024/09/12 | 2 | 34.75 | 2 | 34.55 | 34.60 | 0 | 2,757 | 0.00% |
|
| 2024/09/11 | 1 | 34.20 | 0 | 0.00 | 34.25 | 1 | 2,803 | 0.04% |
|
| 2024/09/06 | 1 | 34.80 | 0 | 0.00 | 34.85 | 1 | 2,808 | 0.04% |
|
| 2024/09/04 | 0 | 0.00 | 5 | 35.40 | 35.05 | -5 | 2,795 | -0.18% |
|
| 2024/09/03 | 2 | 39.00 | 0 | 0.00 | 37.75 | 2 | 2,788 | 0.07% |
|
| 2024/09/02 | 0 | 0.00 | 2 | 39.28 | 39.35 | -2 | 2,769 | -0.07% |
|
| 2024/08/30 | 1 | 40.85 | 2 | 40.15 | 39.55 | -1 | 2,763 | -0.04% |
|
| 2024/08/29 | 20 | 40.18 | 20 | 39.65 | 40.00 | 0 | 2,672 | 0.00% |
|
| 2024/08/28 | 5 | 38.12 | 0 | 0.00 | 38.00 | 5 | 2,560 | 0.20% |
|
| 2024/08/27 | 3 | 37.80 | 4 | 38.00 | 38.40 | -1 | 2,536 | -0.04% |
|
| 2024/08/26 | 0 | 0.00 | 2 | 37.88 | 37.70 | -2 | 2,550 | -0.08% |
|
| 2024/08/23 | 3 | 36.08 | 3 | 36.32 | 36.35 | 0 | 2,569 | 0.00% |
|
| 2024/08/22 | 11 | 36.17 | 6 | 35.97 | 35.95 | 5 | 2,693 | 0.19% |
|
| 2024/08/21 | 0 | 0.00 | 4 | 35.00 | 34.55 | -4 | 2,728 | -0.15% |
|
| 2024/08/19 | 3 | 34.80 | 0 | 34.90 | 34.80 | 3 | 2,821 | 0.11% |
|
| 2024/08/13 | 0 | 0.00 | 2 | 33.95 | 33.85 | -2 | 2,796 | -0.07% |
|
| 2024/08/09 | 4 | 34.30 | 0 | 0.00 | 33.60 | 4 | 2,815 | 0.14% |
|
| 2024/08/08 | 0 | 0.00 | 1.8 | 34.23 | 34.30 | -1.8 | 2,799 | -0.06% |
|
| 2024/08/06 | 1 | 30.15 | 2 | 30.25 | 32.40 | -1 | 2,788 | -0.04% |
|
| 2024/08/05 | 1 | 33.10 | 0.3 | 33.20 | 33.10 | 0.7 | 2,713 | 0.03% |
|
| 2024/08/02 | 6 | 37.22 | 3 | 37.42 | 36.75 | 3 | 2,674 | 0.11% |
|
| 2024/08/01 | 1 | 38.10 | 0 | 0.00 | 38.35 | 1 | 2,654 | 0.04% |
|
| 2024/07/30 | 5 | 37.55 | 0 | 0.00 | 38.10 | 5 | 2,640 | 0.19% |
|
| 2024/07/29 | 6 | 38.73 | 0 | 0.00 | 38.10 | 6 | 2,612 | 0.23% |
|
| 2024/07/26 | 0 | 0.00 | 3 | 38.80 | 38.70 | -3 | 2,599 | -0.12% |
|
| 2024/07/23 | 6 | 40.07 | 8 | 40.09 | 40.05 | -2 | 2,595 | -0.08% |
|
| 2024/07/22 | 5 | 40.53 | 15 | 40.11 | 40.15 | -10 | 2,583 | -0.39% |
|
| 2024/07/19 | 2 | 41.70 | 1 | 41.30 | 41.35 | 1 | 2,551 | 0.04% |
|
| 2024/07/18 | 2 | 42.80 | 0 | 0.00 | 43.00 | 2 | 2,513 | 0.08% |
|
| 2024/07/17 | 0 | 0.00 | 1 | 43.40 | 43.30 | -1 | 2,475 | -0.04% |
|
| 2024/07/16 | 2.2 | 42.65 | 1 | 42.35 | 42.30 | 1.2 | 2,400 | 0.05% |
|
| 2024/07/11 | 10 | 43.00 | 15 | 43.55 | 43.45 | -5 | 2,403 | -0.21% |
|
| 2024/07/09 | 2.2 | 42.14 | 5 | 42.30 | 42.15 | -2.9 | 2,383 | -0.12% |
|
| 2024/07/08 | 0 | 0.00 | 3 | 43.37 | 43.50 | -3 | 2,450 | -0.12% |
|
| 2024/07/04 | 0 | 0.00 | 1 | 44.00 | 43.70 | -1 | 2,377 | -0.04% |
|
| 2024/07/02 | 1 | 42.35 | 1 | 42.10 | 42.55 | 0 | 2,209 | 0.00% |
|
| 2024/07/01 | 0.1 | 42.50 | 0.1 | 42.55 | 42.10 | 0 | 2,147 | 0.00% |
|
| 2024/06/27 | 0 | 0.00 | 1.1 | 40.14 | 40.05 | -1.1 | 2,071 | -0.05% |
|
| 2024/06/26 | 1.4 | 40.77 | 0 | 0.00 | 40.65 | 1.4 | 2,057 | 0.07% |
|
| 2024/06/25 | 0 | 0.00 | 7 | 41.10 | 41.30 | -7 | 2,037 | -0.34% |
|
| 2024/06/24 | 7 | 42.37 | 4 | 42.45 | 41.85 | 3 | 2,004 | 0.15% |
|
| 2024/06/21 | 1.2 | 41.95 | 0 | 0.00 | 42.15 | 1.2 | 1,964 | 0.06% |
|
| 2024/06/20 | 0 | 0.00 | 7 | 42.11 | 42.10 | -7 | 1,931 | -0.36% |
|
| 2024/06/19 | 43 | 41.07 | 86 | 41.56 | 41.45 | -43 | 1,881 | -2.29% |
|
| 2024/06/18 | 27 | 41.42 | 159.2 | 41.93 | 41.50 | -132.2 | 1,835 | -7.20% |
大賣/鉅額交易
|
| 2024/06/17 | 2.1 | 40.75 | 2 | 40.65 | 40.70 | 0.1 | 1,795 | 0.01% |
|
| 2024/06/14 | 1 | 40.00 | 1 | 39.80 | 39.80 | 0 | 1,788 | 0.00% |
|
| 2024/06/13 | 3 | 40.00 | 0 | 0.00 | 39.85 | 3 | 1,793 | 0.17% |
|
| 2024/06/12 | 10 | 39.75 | 0 | 0.00 | 39.85 | 10 | 1,819 | 0.55% |
|
| 2024/06/11 | 11 | 40.14 | 0 | 0.00 | 40.00 | 11 | 1,833 | 0.60% |
|
| 2024/06/07 | 15 | 41.12 | 1 | 41.40 | 41.05 | 14 | 1,848 | 0.76% |
|
| 2024/06/06 | 10 | 40.05 | 0.4 | 39.50 | 39.60 | 9.7 | 1,817 | 0.53% |
|
| 2024/06/05 | 32 | 40.47 | 0 | 0.00 | 40.00 | 32 | 1,818 | 1.76% |
|
| 2024/06/04 | 10 | 40.90 | 0 | 0.00 | 40.50 | 10 | 1,856 | 0.54% |
|
| 2024/06/03 | 15 | 41.32 | 0 | 0.00 | 41.20 | 15 | 1,883 | 0.80% |
|
| 2024/05/31 | 26 | 41.39 | 2 | 41.40 | 41.55 | 24 | 1,907 | 1.26% |
|
| 2024/05/30 | 22 | 41.39 | 2.2 | 41.41 | 41.10 | 19.8 | 2,030 | 0.98% |
|
| 2024/05/29 | 50.3 | 41.69 | 0 | 0.00 | 41.30 | 50.3 | 2,023 | 2.49% |
|
| 2024/05/28 | 46.4 | 42.35 | 45 | 42.78 | 42.40 | 1.4 | 1,972 | 0.07% |
|
| 2024/05/27 | 42 | 41.11 | 48.9 | 41.70 | 42.00 | -6.9 | 1,861 | -0.37% |
|
| 2024/05/24 | 0 | 0.00 | 7 | 40.20 | 40.50 | -7 | 1,773 | -0.39% |
|
| 2024/05/23 | 0 | 0.00 | 1 | 39.50 | 39.25 | -1 | 1,712 | -0.06% |
|
| 2024/05/21 | 0 | 0.00 | 5 | 38.15 | 38.05 | -5 | 1,705 | -0.29% |
|
| 2024/05/20 | 2 | 38.35 | 0 | 0.00 | 38.30 | 2 | 1,711 | 0.12% |
|
| 2024/05/17 | 4 | 38.50 | 3 | 38.05 | 38.50 | 1 | 1,718 | 0.06% |
|
| 2024/05/16 | 1 | 38.15 | 0.3 | 37.95 | 38.20 | 0.7 | 1,722 | 0.04% |
|
| 2024/05/15 | 0 | 0.00 | 5 | 37.85 | 37.85 | -5 | 1,717 | -0.29% |
|
| 2024/05/13 | 5 | 37.10 | 0.6 | 36.92 | 37.30 | 4.4 | 1,729 | 0.26% |
|
| 2024/05/09 | 8 | 38.01 | 0 | 0.00 | 37.85 | 8 | 1,723 | 0.46% |
|
| 2024/05/06 | 0 | 0.00 | 2 | 38.60 | 38.40 | -2 | 1,718 | -0.12% |
|
| 2024/05/02 | 5 | 38.85 | 10 | 38.85 | 38.85 | -5 | 1,724 | -0.29% |
|
| 2024/04/30 | 3 | 38.75 | 0 | 0.00 | 38.80 | 3 | 1,728 | 0.17% |
|
| 2024/04/29 | 15 | 38.85 | 0 | 0.00 | 39.10 | 15 | 1,731 | 0.87% |
|
| 2024/04/22 | 5 | 37.05 | 0 | 0.00 | 37.10 | 5 | 1,765 | 0.28% |
|
| 2024/04/19 | 1.2 | 37.21 | 0 | 0.00 | 37.40 | 1.2 | 1,756 | 0.07% |
|
