海悅 (2348)-中國信託-高雄券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
127.0
漲跌
▼5.5
漲幅
-4.15%
成交量
365張
產業
上市其他類股▼1.49%
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/14	0	0.00	1	126.50	127.00	-1	916	-0.11%
2025/04/11	2	118.50	0	0.00	122.50	2	935	0.21%
2025/04/09	0.1	121.50	0	118.00	112.50	0	1,017	0.00%
2025/04/08	1.5	125.00	0.4	124.00	125.00	1.1	1,051	0.11%
2025/03/28	2	156.50	0	0.00	156.00	2	1,570	0.13%
2025/03/17	0	0.00	0.3	164.00	163.00	-0.3	2,127	-0.01%
2025/03/13	0.1	175.50	0	0.00	175.00	0.1	2,145	0.01%
2025/03/12	2.1	180.10	0	0.00	174.50	2.1	2,161	0.10%
2025/03/06	0	0.00	1	188.00	183.50	-1	2,233	-0.04%
2025/03/03	1	184.50	0	0.00	187.50	1	2,303	0.04%
2025/02/26	1.2	194.19	1	191.00	191.00	0.2	2,321	0.01%
2025/02/25	0.2	193.00	1.1	190.00	194.00	-0.9	2,346	-0.04%
2025/02/21	0.1	190.00	0	0.00	189.00	0.1	2,446	0.00%
2025/02/20	0	0.00	0.1	188.00	188.00	-0.1	2,485	0.00%
2025/02/18	0	0.00	2	186.50	190.50	-2	2,536	-0.08%
2025/02/17	1	187.00	0	0.00	187.50	1	2,547	0.04%
2025/02/14	0	0.00	1	190.50	185.50	-1	2,551	-0.04%
2025/02/13	0	0.00	1	188.00	188.50	-1	2,569	-0.04%
2025/02/11	1.1	189.15	0	190.22	191.50	1	2,593	0.04%
2025/02/10	2	180.75	1	187.00	188.00	1	2,548	0.04%
2025/02/07	0	0.00	1	179.50	179.50	-1	2,536	-0.04%
2025/02/06	1.1	177.79	1	181.00	177.50	0.1	2,546	0.00%
2025/02/05	1.1	174.77	0	0.00	174.50	1.1	2,538	0.04%
2025/02/03	0	176.50	0	0.00	174.00	0	2,537	0.00%
2025/01/22	0.1	169.50	0	0.00	176.50	0.1	2,535	0.00%
2025/01/16	0.1	170.00	1	168.50	167.50	-0.9	2,524	-0.03%
2025/01/15	0	168.75	0	0.00	167.50	0	2,528	0.00%
2025/01/14	0.1	168.50	0	0.00	168.50	0.1	2,531	0.00%
2025/01/13	0.1	166.00	1	166.00	164.50	-0.9	2,519	-0.04%
2025/01/10	3.3	178.22	0	0.00	170.00	3.3	2,489	0.13%
2025/01/09	0.1	187.00	1	187.00	182.50	-0.9	2,445	-0.04%
2025/01/08	1.1	188.78	0	0.00	190.50	1.1	2,442	0.04%
2025/01/07	1.1	186.26	1	187.50	182.00	0.1	2,402	0.00%
2025/01/03	1.1	203.63	0	0.00	196.00	1.1	2,349	0.05%
2024/12/31	1	201.00	0	0.00	201.00	1	2,283	0.04%
2024/12/30	2.1	212.41	5	212.80	210.50	-2.9	2,251	-0.13%
2024/12/27	2.2	232.77	1.1	238.77	225.00	1.1	2,201	0.05%
2024/12/26	1.1	241.82	1.4	246.16	250.00	-0.3	2,128	-0.02%
2024/12/25	6.1	233.17	5.3	232.99	237.00	0.9	1,986	0.04%
2024/12/24	34.3	210.82	35.2	212.24	221.00	-1	1,890	-0.05%
2024/12/23	3.1	197.48	7	193.76	201.00	-3.9	1,800	-0.22%
2024/12/20	1	191.50	1	186.50	187.50	0	1,750	0.00%
2024/12/19	1.1	184.91	0.2	188.50	184.50	0.9	1,790	0.05%
2024/12/18	0.2	186.74	0	0.00	186.00	0.2	1,775	0.01%
2024/12/17	1	184.00	0.1	185.00	186.00	0.9	1,737	0.05%
2024/12/16	0.2	186.00	2	183.00	185.50	-1.8	1,696	-0.10%
2024/12/13	0	0.00	2.1	191.28	185.00	-2.1	1,630	-0.13%
2024/12/12	0	0.00	1	187.50	188.50	-1	1,535	-0.07%
2024/12/11	1	178.00	1	176.50	176.50	0	1,472	0.00%
2024/12/10	4	177.00	3.1	177.97	178.50	0.9	1,480	0.06%
2024/12/09	3.2	173.81	1	172.50	172.50	2.2	1,489	0.15%
2024/12/05	0.1	175.50	4	176.00	173.50	-3.9	1,502	-0.26%
2024/12/04	0.1	180.00	0	0.00	178.50	0.1	1,518	0.01%
2024/12/03	1	181.00	0.5	180.50	179.00	0.5	1,565	0.03%
2024/12/02	1.1	184.34	1	183.00	182.50	0.1	1,599	0.01%
2024/11/29	0.2	172.34	4	176.00	180.00	-3.8	1,613	-0.24%
2024/11/28	3.1	167.82	0	0.00	166.50	3.1	1,595	0.19%
2024/11/27	1.1	172.48	1	172.50	173.00	0.1	1,585	0.00%
2024/11/26	0.1	171.00	0	0.00	173.50	0.1	1,595	0.01%
2024/11/25	2.1	175.48	1	175.00	173.00	1.1	1,603	0.07%
2024/11/22	2	173.50	5	173.00	172.00	-3	1,606	-0.19%
2024/11/21	3.4	176.77	4	180.13	175.50	-0.6	1,599	-0.04%
2024/11/20	1.3	176.26	0.4	179.00	178.00	0.9	1,594	0.05%
2024/11/19	0.4	173.00	0	170.50	173.00	0.3	1,581	0.02%
2024/11/18	1	162.00	0.1	162.00	164.50	0.9	1,604	0.06%
2024/11/15	0	0.00	0	166.00	164.00	0	1,613	0.00%
2024/11/14	0.1	158.50	1	156.50	157.00	-0.9	1,649	-0.05%
2024/11/13	1	155.00	1.3	157.76	156.50	-0.3	1,700	-0.02%
2024/11/12	2	155.75	1	159.00	156.00	1	1,744	0.06%
2024/11/11	4.1	159.66	0.1	160.00	158.00	4	1,756	0.23%
2024/11/08	1	151.50	1	150.50	150.00	0	1,749	0.00%
2024/11/07	1.1	149.55	0	152.00	149.50	1	1,780	0.06%
2024/11/06	1	149.50	1	151.50	150.00	0	1,807	0.00%
2024/11/05	2	151.00	1	151.50	150.50	1	1,842	0.05%
2024/11/04	0	151.00	0	0.00	148.00	0	1,882	0.00%
2024/10/23	0.1	155.50	0.5	157.00	154.00	-0.5	2,452	-0.02%
2024/10/21	1	158.00	1	159.75	159.00	0	2,570	0.00%
2024/10/18	0.1	162.50	0	161.88	160.50	0.1	2,634	0.00%
2024/10/17	0	164.00	0	0.00	164.00	0	2,753	0.00%
2024/10/15	0	0.00	1	162.50	162.00	-1	2,899	-0.03%
2024/10/14	0.5	167.00	0.2	166.03	166.00	0.3	2,916	0.01%
2024/10/11	0	172.00	0	0.00	169.50	0	2,922	0.00%
2024/10/07	2.2	168.04	3	167.33	170.50	-0.8	2,969	-0.03%
2024/10/04	0	0.00	0	167.50	165.00	0	2,972	0.00%
2024/10/01	0.1	172.00	1	170.50	172.00	-1	2,984	-0.03%
2024/09/30	0.1	176.00	0	0.00	175.50	0.1	2,990	0.00%
2024/09/26	1	176.00	0	0.00	176.00	1	2,991	0.03%
2024/09/25	0.1	183.00	0.1	183.84	182.00	0	2,996	0.00%
2024/09/24	0.1	181.00	1	183.00	181.00	-0.9	2,988	-0.03%
2024/09/23	9	176.39	9.3	173.33	180.00	-0.3	2,981	-0.01%
2024/09/20	1.2	187.11	0.1	188.42	186.00	1.1	2,891	0.04%
2024/09/19	2	206.50	2	206.50	206.50	0	2,852	0.00%
2024/09/18	0.1	203.50	3	200.00	202.00	-3	2,857	-0.10%
2024/09/13	2	202.50	0	0.00	207.00	2	2,918	0.07%
2024/09/12	0	201.00	0	0.00	199.00	0	2,954	0.00%
2024/09/10	0	0.00	4	200.13	199.00	-4	2,996	-0.13%
2024/09/09	2	204.50	4	207.00	203.00	-2	2,993	-0.07%
2024/09/06	2	217.50	2	218.00	213.50	0	2,971	0.00%
2024/09/05	0	221.11	4	221.50	221.00	-4	2,967	-0.13%
2024/09/04	4.1	219.88	2	215.00	215.00	2.1	2,958	0.07%
2024/09/03	5.2	234.54	1.6	235.78	233.00	3.6	2,928	0.12%
2024/09/02	5.1	256.56	4.3	258.58	249.00	0.8	2,914	0.03%
2024/08/30	2	261.73	1	264.00	264.00	1	2,934	0.03%
2024/08/29	3	250.83	0	0.00	248.00	3	2,933	0.10%
2024/08/28	2	255.25	2	257.00	249.50	0	2,987	0.00%
2024/08/27	0	0.00	0	255.20	254.50	0	3,125	0.00%
2024/08/26	0	258.00	0	0.00	250.00	0	3,166	0.00%
2024/08/23	2	261.50	0	0.00	258.00	2	3,157	0.06%
2024/08/22	3.1	269.82	2	267.25	269.50	1.1	3,125	0.04%
2024/08/21	2	279.75	0.2	282.00	276.50	1.8	3,074	0.06%
2024/08/20	7.1	293.96	6.2	294.31	291.50	0.9	3,047	0.03%
2024/08/19	2	306.50	0	0.00	303.00	2	3,000	0.07%
2024/08/16	6.2	305.16	8.2	308.68	296.50	-2	2,977	-0.07%
2024/08/15	2	285.08	1	290.00	290.00	1	2,926	0.04%
2024/08/14	2	285.49	2	276.50	284.00	0	2,898	0.00%
2024/08/13	1.1	261.64	1	272.00	264.50	0.1	2,902	0.00%
2024/08/12	2	272.75	1.2	271.03	270.00	0.8	2,952	0.03%
2024/08/09	3	268.50	0	0.00	264.00	3	2,977	0.10%
2024/08/08	2	253.48	2	255.75	257.50	0	3,042	0.00%
2024/08/07	2.1	258.55	0	254.21	259.50	2.1	3,064	0.07%
2024/08/06	0.1	249.66	0.1	245.67	247.00	0	3,033	0.00%
2024/08/05	0.2	265.65	2	266.00	265.50	-1.8	2,995	-0.06%
2024/08/02	8.2	297.21	1	310.00	294.50	7.2	2,985	0.24%
2024/08/01	2	310.06	1.1	309.71	312.50	1	2,940	0.03%
2024/07/31	5.7	320.91	4.1	322.41	297.00	1.6	2,898	0.05%
2024/07/30	9.5	293.63	5	303.10	307.00	4.5	2,809	0.16%
2024/07/29	12.2	368.43	12	370.38	369.50	0.2	2,718	0.01%
2024/07/26	5.1	379.61	13	366.77	358.00	-7.9	2,649	-0.30%
2024/07/23	13	364.00	3.1	356.63	364.50	10	2,563	0.39%
2024/07/22	3	335.49	3	337.67	331.50	0	2,513	0.00%
2024/07/19	5	329.80	4	331.13	333.50	1	2,488	0.04%
2024/07/18	12.1	330.60	16	326.59	328.50	-4	2,427	-0.16%
2024/07/17	4.1	331.49	1.2	308.99	304.50	2.8	2,332	0.12%
2024/07/16	3	303.33	2.1	309.01	309.50	1	2,280	0.04%
2024/07/15	0	0.00	3	276.00	281.50	-3	2,307	-0.13%
2024/07/12	2	255.00	0	0.00	256.00	2	2,330	0.09%
2024/07/11	1	264.00	2	263.50	264.00	-1	2,363	-0.04%
2024/07/10	1	258.50	1.2	258.92	262.50	-0.2	2,376	-0.01%
2024/07/09	1	243.00	0	0.00	241.50	1	2,363	0.04%
2024/07/08	9	252.89	11	248.68	248.00	-2	2,374	-0.08%
2024/07/05	0.1	263.00	0	0.00	250.00	0.1	2,364	0.00%
2024/07/04	0	0.00	1	256.50	254.50	-1	2,343	-0.04%
2024/07/03	0	0.00	1.1	246.89	245.00	-1.1	2,336	-0.05%
2024/07/02	0	0.00	3.1	242.07	243.00	-3.1	2,344	-0.13%
2024/07/01	0	0.00	1	242.00	243.00	-1	2,335	-0.04%
2024/06/28	1	232.00	1	233.00	231.50	0	2,306	0.00%
2024/06/27	5	231.30	4	230.00	230.00	1	2,301	0.04%
2024/06/26	1	233.00	1	234.00	234.50	0	2,280	0.00%
2024/06/25	1	234.00	2	233.75	233.50	-1	2,266	-0.04%
2024/06/20	3	239.17	5	236.90	240.00	-2	2,228	-0.09%
2024/06/19	4.1	247.96	7	249.21	248.50	-2.9	2,184	-0.13%
2024/06/18	7	238.64	4	242.25	239.50	3	2,135	0.14%
2024/06/14	3	240.00	5	234.50	234.50	-2	2,129	-0.09%
2024/06/13	1	227.00	1	232.00	232.00	0	2,126	0.00%
2024/06/12	2	224.00	1	228.00	229.00	1	2,111	0.05%
2024/06/07	0	0.00	1	242.00	231.50	-1	2,081	-0.05%
2024/06/06	4	235.25	34	235.94	235.00	-30	2,053	-1.46%
2024/06/05	40	258.88	5	248.10	243.50	35	2,019	1.73%
2024/06/04	4	243.37	5	241.10	243.50	-1	1,940	-0.05%
2024/06/03	3	235.00	8	242.56	234.50	-5	1,900	-0.26%
2024/05/31	7.1	243.80	17	229.91	242.50	-9.9	1,837	-0.54%
2024/05/30	18	218.69	5	211.30	224.00	13	1,684	0.77%
2024/05/20	6	206.25	6	206.25	205.50	0	1,527	0.00%
2024/05/17	3	214.17	6	210.83	211.00	-3	1,491	-0.20%
2024/05/16	8	207.00	4	203.00	210.50	4	1,437	0.28%
2024/05/15	4	194.00	8	196.38	192.00	-4	1,358	-0.29%
2024/05/14	6	215.58	6	203.83	200.00	0	1,314	0.00%
2024/05/13	5	218.00	18	219.86	221.00	-13	1,207	-1.08%
2024/05/09	0	0.00	1	200.00	200.50	-1	1,137	-0.09%
2024/05/07	1	195.00	0	0.00	199.00	1	1,095	0.09%
2024/05/06	1	209.00	1	211.00	207.00	0	1,036	0.00%
2024/04/29	1	205.50	1	199.50	196.00	0	945	0.00%
2024/04/26	0	0.00	1	197.00	199.50	-1	917	-0.11%
2024/04/25	0	0.00	1	197.00	194.00	-1	889	-0.11%
2024/04/24	1	184.50	0	0.00	184.50	1	855	0.12%
2024/04/22	1	185.00	0	0.00	176.00	1	812	0.12%
2024/04/19	6	197.42	5.1	195.36	188.00	0.9	750	0.12%
2024/04/18	10	192.45	18	192.75	198.50	-8	680	-1.18%