券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-高雄 券商分點個股進出
中國信託-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/18 | 1 | 99.89 | 0 | 0.00 | 99.00 | 1 | 5,520 | 0.02% |
|
| 2024/04/17 | 1.1 | 96.41 | 0 | 0.00 | 96.60 | 1.1 | 5,534 | 0.02% |
|
| 2024/04/16 | 5.3 | 94.21 | 4 | 92.55 | 92.00 | 1.3 | 5,567 | 0.02% |
|
| 2024/04/15 | 9.1 | 99.35 | 2.2 | 99.27 | 98.80 | 6.9 | 5,623 | 0.12% |
|
| 2024/04/12 | 14.1 | 105.04 | 8.1 | 114.99 | 103.50 | 6.1 | 5,590 | 0.11% |
|
| 2024/04/11 | 0.1 | 104.00 | 0 | 0.00 | 105.50 | 0.1 | 5,529 | 0.00% |
|
| 2024/04/10 | 7 | 98.32 | 6 | 97.73 | 100.50 | 1 | 5,498 | 0.02% |
|
| 2024/04/09 | 7.1 | 102.03 | 3.3 | 100.32 | 99.00 | 3.8 | 5,467 | 0.07% |
|
| 2024/04/08 | 4 | 104.22 | 0.3 | 100.00 | 105.50 | 3.8 | 5,385 | 0.07% |
|
| 2024/04/03 | 8.3 | 95.30 | 16 | 95.71 | 96.30 | -7.7 | 5,231 | -0.15% |
|
| 2024/04/01 | 0.1 | 77.95 | 5 | 77.18 | 79.70 | -4.9 | 5,058 | -0.10% |
|
| 2024/03/29 | 4 | 72.20 | 3.3 | 72.01 | 72.50 | 0.7 | 5,059 | 0.01% |
|
| 2024/03/28 | 4.1 | 73.00 | 6 | 72.80 | 73.10 | -1.9 | 5,013 | -0.04% |
|
| 2024/03/27 | 11.3 | 71.28 | 12.3 | 71.34 | 72.80 | -1 | 4,946 | -0.02% |
|
| 2024/03/26 | 90.3 | 71.19 | 81.2 | 70.85 | 69.70 | 9.1 | 4,771 | 0.19% |
|
| 2024/03/25 | 4 | 64.95 | 9 | 65.48 | 65.50 | -5 | 3,585 | -0.14% |
|
| 2024/03/21 | 0 | 0.00 | 10 | 54.20 | 54.20 | -10 | 3,387 | -0.30% |
|
| 2024/03/20 | 17 | 49.35 | 47 | 49.35 | 49.35 | -30 | 3,390 | -0.88% |
|
| 2024/03/19 | 46 | 44.98 | 19.1 | 43.42 | 44.90 | 26.9 | 3,409 | 0.79% |
|
| 2024/03/18 | 2 | 40.93 | 0 | 0.00 | 41.05 | 2 | 3,010 | 0.07% |
|
| 2024/03/15 | 1 | 39.80 | 0 | 0.00 | 39.85 | 1 | 2,995 | 0.03% |
|
| 2024/03/14 | 1 | 40.70 | 0 | 0.00 | 40.40 | 1 | 3,054 | 0.03% |
|
| 2024/03/13 | 6 | 40.65 | 4 | 40.73 | 41.40 | 2 | 3,137 | 0.06% |
|
| 2024/03/12 | 15 | 41.50 | 16 | 40.97 | 41.20 | -1 | 3,199 | -0.03% |
|
| 2024/03/11 | 0.1 | 40.10 | 22 | 40.31 | 40.25 | -21.9 | 2,998 | -0.73% |
|
| 2024/03/08 | 0 | 0.00 | 5 | 38.60 | 38.40 | -5 | 2,943 | -0.17% |
|
| 2024/03/07 | 12 | 39.79 | 0 | 0.00 | 39.35 | 12 | 2,946 | 0.41% |
|
| 2024/03/06 | 5 | 38.90 | 0 | 0.00 | 38.80 | 5 | 3,060 | 0.16% |
|
| 2024/03/05 | 11 | 39.45 | 0 | 0.00 | 39.45 | 11 | 3,325 | 0.33% |
|
| 2024/03/04 | 0 | 0.00 | 8 | 39.92 | 40.10 | -8 | 3,310 | -0.24% |
|
| 2024/02/29 | 2 | 39.45 | 0 | 0.00 | 39.65 | 2 | 3,293 | 0.06% |
|
| 2024/02/27 | 1 | 39.45 | 0 | 0.00 | 39.40 | 1 | 3,275 | 0.03% |
|
| 2024/02/23 | 5 | 37.00 | 5 | 36.95 | 36.95 | 0 | 3,112 | 0.00% |
|
| 2024/02/19 | 1 | 37.15 | 0 | 0.00 | 37.00 | 1 | 3,139 | 0.03% |
|
| 2024/02/15 | 5 | 36.30 | 5 | 36.00 | 36.00 | 0 | 3,265 | 0.00% |
|
| 2024/02/05 | 10 | 39.10 | 1 | 39.10 | 39.05 | 9 | 3,251 | 0.28% |
|
| 2024/01/31 | 0 | 0.00 | 10 | 39.75 | 39.60 | -10 | 3,257 | -0.31% |
|
| 2024/01/26 | 5 | 39.90 | 0 | 0.00 | 39.85 | 5 | 3,349 | 0.15% |
|
| 2024/01/25 | 12 | 40.64 | 0 | 0.00 | 40.45 | 12 | 3,329 | 0.36% |
|
| 2024/01/23 | 0 | 0.00 | 16 | 40.84 | 41.10 | -16 | 3,275 | -0.49% |
|
| 2024/01/22 | 1 | 41.10 | 18 | 41.10 | 40.65 | -17 | 3,221 | -0.53% |
|
| 2024/01/19 | 1 | 39.65 | 0 | 0.00 | 39.80 | 1 | 3,080 | 0.03% |
|
| 2024/01/18 | 10 | 38.94 | 10 | 39.15 | 38.95 | 0 | 3,061 | 0.00% |
|
| 2024/01/17 | 6 | 39.55 | 1 | 39.50 | 39.60 | 5 | 3,035 | 0.16% |
|
| 2024/01/16 | 7 | 39.75 | 5 | 39.90 | 39.90 | 2 | 3,009 | 0.07% |
|
| 2024/01/15 | 0 | 0.00 | 5 | 40.00 | 40.15 | -5 | 2,975 | -0.17% |
|
| 2024/01/12 | 0 | 0.00 | 10 | 39.65 | 39.15 | -10 | 2,941 | -0.34% |
|
| 2024/01/10 | 1 | 39.00 | 10 | 39.50 | 38.80 | -9 | 2,902 | -0.31% |
|
| 2024/01/09 | 2 | 39.85 | 3 | 39.03 | 38.75 | -1 | 2,853 | -0.04% |
|
| 2024/01/03 | 5 | 38.65 | 0 | 0.00 | 38.65 | 5 | 2,757 | 0.18% |
|
| 2023/12/29 | 12 | 39.10 | 0 | 0.00 | 39.10 | 12 | 2,841 | 0.42% |
|
| 2023/12/26 | 11 | 39.42 | 8 | 39.44 | 39.40 | 3 | 2,866 | 0.10% |
|
| 2023/12/25 | 1 | 38.70 | 0 | 0.00 | 38.70 | 1 | 2,844 | 0.04% |
|
| 2023/12/22 | 15 | 39.17 | 4 | 39.10 | 39.00 | 11 | 2,845 | 0.39% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 39.80 | 39.50 | -1 | 2,838 | -0.04% |
|
| 2023/12/20 | 6 | 40.32 | 1 | 40.25 | 40.05 | 5 | 2,835 | 0.18% |
|
| 2023/12/18 | 2 | 40.85 | 4 | 41.10 | 40.55 | -2 | 2,826 | -0.07% |
|
| 2023/12/15 | 15 | 40.68 | 4 | 40.20 | 40.50 | 11 | 2,725 | 0.40% |
|
| 2023/12/14 | 0 | 0.00 | 10 | 40.35 | 40.70 | -10 | 2,675 | -0.37% |
|
| 2023/12/13 | 2 | 38.90 | 5 | 39.05 | 38.95 | -3 | 2,556 | -0.12% |
|
| 2023/12/12 | 8 | 38.66 | 0 | 0.00 | 38.60 | 8 | 2,544 | 0.31% |
|
| 2023/12/11 | 16 | 38.48 | 1 | 38.90 | 39.05 | 15 | 2,530 | 0.59% |
|
| 2023/12/08 | 10 | 41.51 | 4 | 41.25 | 40.90 | 6 | 2,468 | 0.24% |
|
| 2023/12/07 | 28 | 40.99 | 54 | 40.67 | 41.00 | -26 | 2,373 | -1.10% |
|
| 2023/12/06 | 16 | 40.18 | 45 | 39.51 | 39.70 | -29 | 2,292 | -1.26% |
|
| 2023/12/05 | 25 | 39.36 | 0 | 0.00 | 39.50 | 25 | 2,279 | 1.10% |
|
| 2023/12/01 | 43 | 40.36 | 20 | 39.70 | 39.70 | 23 | 2,280 | 1.01% |
|
| 2023/11/30 | 39 | 39.47 | 41.5 | 39.79 | 41.10 | -2.5 | 2,108 | -0.12% |
|
| 2023/11/22 | 0 | 0.00 | 2 | 37.65 | 37.85 | -2 | 2,171 | -0.09% |
|
| 2023/11/20 | 2 | 37.80 | 0 | 0.00 | 37.65 | 2 | 2,432 | 0.08% |
|
| 2023/11/17 | 0 | 0.00 | 10 | 37.45 | 37.40 | -10 | 2,558 | -0.39% |
|
| 2023/11/15 | 7 | 37.70 | 3 | 37.20 | 37.25 | 4 | 2,818 | 0.14% |
|
| 2023/11/09 | 0 | 0.00 | 2 | 35.53 | 35.75 | -2 | 2,977 | -0.07% |
|
| 2023/11/07 | 1 | 36.75 | 10.7 | 36.27 | 36.30 | -9.7 | 3,151 | -0.31% |
|
| 2023/11/02 | 10 | 34.55 | 0 | 0.00 | 34.50 | 10 | 3,146 | 0.32% |
|
| 2023/11/01 | 10 | 33.70 | 0 | 0.00 | 34.15 | 10 | 3,201 | 0.31% |
|
| 2023/10/19 | 5 | 34.30 | 5 | 34.40 | 34.40 | 0 | 5,170 | 0.00% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 34.35 | 34.25 | -1 | 5,200 | -0.02% |
|
| 2023/10/17 | 1 | 35.80 | 0 | 0.00 | 35.30 | 1 | 5,240 | 0.02% |
|
| 2023/10/13 | 10 | 36.15 | 0 | 0.00 | 36.20 | 10 | 5,500 | 0.18% |
|
| 2023/10/11 | 10 | 36.80 | 3 | 37.65 | 36.35 | 7 | 6,163 | 0.11% |
|
| 2023/10/05 | 0 | 0.00 | 10 | 38.15 | 37.45 | -10 | 6,768 | -0.15% |
|
| 2023/10/02 | 1 | 37.70 | 0 | 0.00 | 37.70 | 1 | 6,997 | 0.01% |
|
| 2023/09/27 | 1 | 36.10 | 4 | 36.50 | 36.00 | -3 | 7,283 | -0.04% |
|
| 2023/09/25 | 2 | 36.00 | 0 | 0.00 | 36.40 | 2 | 7,362 | 0.03% |
|
| 2023/09/21 | 12 | 35.18 | 1 | 35.80 | 35.65 | 11 | 7,396 | 0.15% |
|
| 2023/09/20 | 2 | 35.93 | 2 | 35.85 | 35.90 | 0 | 7,391 | 0.00% |
|
| 2023/09/19 | 6 | 35.62 | 0 | 0.00 | 35.70 | 6 | 7,441 | 0.08% |
|
| 2023/09/18 | 2 | 36.33 | 0 | 0.00 | 36.30 | 2 | 7,487 | 0.03% |
|
| 2023/09/15 | 0.8 | 36.95 | 2 | 36.80 | 36.75 | -1.2 | 7,590 | -0.02% |
|
| 2023/09/14 | 1 | 37.00 | 1 | 37.20 | 37.20 | 0 | 7,614 | 0.00% |
|
| 2023/09/12 | 1 | 36.80 | 0 | 0.00 | 36.50 | 1 | 8,258 | 0.01% |
|
| 2023/09/11 | 11.4 | 37.55 | 0 | 0.00 | 36.60 | 11.4 | 8,514 | 0.13% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 42.50 | 41.60 | -1 | 8,517 | -0.01% |
|
| 2023/09/06 | 0 | 0.00 | 15 | 42.43 | 42.30 | -15 | 8,549 | -0.18% |
|
| 2023/09/05 | 1 | 41.75 | 0 | 0.00 | 41.85 | 1 | 8,596 | 0.01% |
|
| 2023/09/01 | 10 | 40.80 | 0 | 0.00 | 40.15 | 10 | 8,651 | 0.12% |
|
| 2023/08/31 | 1 | 42.15 | 1 | 42.20 | 41.90 | 0 | 8,611 | 0.00% |
|
| 2023/08/30 | 8 | 42.28 | 3 | 42.35 | 42.15 | 5 | 8,680 | 0.06% |
|
| 2023/08/29 | 2 | 42.25 | 2 | 41.85 | 41.50 | 0 | 8,890 | 0.00% |
|
| 2023/08/28 | 3.4 | 42.13 | 5 | 42.87 | 41.10 | -1.6 | 8,889 | -0.02% |
|
| 2023/08/25 | 0 | 0.00 | 2.1 | 41.84 | 41.65 | -2.1 | 8,792 | -0.02% |
|
| 2023/08/24 | 7 | 41.59 | 3 | 41.62 | 41.00 | 4 | 8,690 | 0.05% |
|
| 2023/08/23 | 1 | 41.20 | 1 | 41.40 | 40.95 | 0 | 8,539 | 0.00% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 40.70 | 40.70 | -1 | 8,415 | -0.01% |
|
| 2023/08/21 | 6 | 40.63 | 6 | 39.88 | 40.60 | 0 | 8,329 | 0.00% |
|
| 2023/08/18 | 30.5 | 40.56 | 35 | 40.54 | 39.45 | -4.5 | 8,149 | -0.06% |
|
| 2023/08/17 | 21 | 39.60 | 22 | 39.08 | 39.70 | -1 | 7,981 | -0.01% |
|
| 2023/08/16 | 0 | 39.00 | 0 | 0.00 | 39.20 | 0 | 7,932 | 0.00% |
|
| 2023/08/15 | 24 | 38.61 | 13 | 38.69 | 38.95 | 11 | 7,905 | 0.14% |
|
| 2023/08/14 | 2 | 38.00 | 4 | 37.19 | 37.45 | -2 | 7,832 | -0.03% |
|
| 2023/08/11 | 4 | 38.04 | 0 | 0.00 | 37.40 | 4 | 7,769 | 0.05% |
|
| 2023/08/10 | 6 | 36.05 | 0 | 0.00 | 35.75 | 6 | 7,677 | 0.08% |
|
| 2023/08/09 | 1 | 36.95 | 0 | 0.00 | 37.10 | 1 | 7,666 | 0.01% |
|
| 2023/08/08 | 5 | 37.60 | 5 | 37.60 | 37.60 | 0 | 7,680 | 0.00% |
|
| 2023/08/07 | 5 | 37.21 | 6 | 38.63 | 38.65 | -1 | 7,813 | -0.01% |
|
| 2023/08/02 | 7 | 37.99 | 11 | 37.82 | 37.75 | -4 | 7,838 | -0.05% |
|
| 2023/08/01 | 1 | 40.30 | 4 | 40.34 | 39.15 | -3 | 7,925 | -0.04% |
|
| 2023/07/28 | 9 | 41.33 | 82 | 40.53 | 40.90 | -73 | 7,962 | -0.92% |
|
| 2023/07/27 | 14 | 44.80 | 19 | 44.46 | 43.70 | -5 | 7,817 | -0.06% |
|
| 2023/07/26 | 132.1 | 45.09 | 46 | 44.39 | 43.45 | 86.1 | 7,467 | 1.15% |
大買/
|
| 2023/07/25 | 0 | 0.00 | 30 | 41.52 | 42.00 | -30 | 6,766 | -0.44% |
|
| 2023/07/24 | 1 | 37.90 | 4 | 37.58 | 38.20 | -3 | 6,625 | -0.05% |
|
| 2023/07/20 | 11 | 37.00 | 0 | 0.00 | 36.60 | 11 | 6,622 | 0.17% |
|
| 2023/07/19 | 2 | 37.00 | 0 | 0.00 | 36.70 | 2 | 6,616 | 0.03% |
|
| 2023/07/18 | 38 | 38.30 | 6 | 37.67 | 37.70 | 32 | 6,620 | 0.48% |
|
| 2023/07/17 | 36 | 38.67 | 37.8 | 39.45 | 39.25 | -1.8 | 6,594 | -0.03% |
|
| 2023/07/14 | 10 | 38.67 | 10.1 | 38.88 | 38.90 | -0.1 | 6,418 | 0.00% |
|
| 2023/07/13 | 13 | 38.21 | 34.3 | 37.84 | 36.85 | -21.3 | 6,363 | -0.33% |
|
| 2023/07/12 | 30 | 36.76 | 25 | 36.31 | 36.60 | 5 | 6,401 | 0.08% |
|
| 2023/07/11 | 21 | 34.73 | 10 | 34.40 | 34.20 | 11 | 6,597 | 0.17% |
|
| 2023/07/10 | 0.1 | 36.30 | 0 | 0.00 | 35.40 | 0.1 | 6,661 | 0.00% |
|
| 2023/07/07 | 31 | 37.08 | 26 | 37.29 | 37.30 | 5 | 6,630 | 0.08% |
|
| 2023/07/06 | 11 | 37.87 | 13 | 37.72 | 37.90 | -2 | 6,458 | -0.03% |
|
| 2023/07/04 | 1 | 35.78 | 0 | 0.00 | 35.70 | 1 | 6,174 | 0.02% |
|
| 2023/06/30 | 0.1 | 34.30 | 0 | 0.00 | 35.00 | 0.1 | 6,161 | 0.00% |
|
| 2023/06/29 | 1 | 34.50 | 0 | 0.00 | 34.50 | 1 | 6,335 | 0.02% |
|
| 2023/06/27 | 1.5 | 34.87 | 1 | 35.45 | 34.75 | 0.5 | 6,472 | 0.01% |
|
| 2023/06/26 | 0 | 0.00 | 2 | 36.00 | 36.15 | -2 | 6,467 | -0.03% |
|
| 2023/06/21 | 0 | 0.00 | 47 | 36.15 | 36.05 | -47 | 6,459 | -0.73% |
|
| 2023/06/19 | 36 | 34.38 | 28 | 34.74 | 34.85 | 8 | 6,528 | 0.12% |
|
| 2023/06/16 | 88 | 36.10 | 17 | 35.73 | 35.05 | 71 | 6,617 | 1.07% |
|
| 2023/06/15 | 19 | 36.75 | 48 | 37.16 | 38.30 | -29 | 6,204 | -0.47% |
|
| 2023/06/14 | 11 | 34.80 | 16 | 34.93 | 34.85 | -5 | 6,055 | -0.08% |
|
| 2023/06/13 | 5 | 34.35 | 11 | 34.34 | 33.95 | -6 | 6,078 | -0.10% |
|
| 2023/06/12 | 2 | 32.56 | 11 | 32.67 | 32.65 | -9 | 6,172 | -0.15% |
|
| 2023/06/09 | 6 | 34.51 | 12 | 34.03 | 34.00 | -6 | 6,259 | -0.10% |
|
| 2023/06/08 | 23 | 34.30 | 7 | 34.33 | 34.55 | 16 | 6,516 | 0.25% |
|
| 2023/06/06 | 22 | 33.50 | 4 | 33.40 | 33.35 | 18 | 7,933 | 0.23% |
|
| 2023/06/05 | 15 | 34.78 | 16 | 35.03 | 34.05 | -1 | 8,428 | -0.01% |
|
| 2023/06/02 | 19 | 34.98 | 28 | 34.70 | 34.70 | -9 | 8,731 | -0.10% |
|
| 2023/06/01 | 0 | 0.00 | 8 | 33.44 | 33.00 | -8 | 8,564 | -0.09% |
|
| 2023/05/31 | 17 | 32.67 | 9 | 32.78 | 32.50 | 8 | 8,580 | 0.09% |
|
| 2023/05/30 | 0 | 0.00 | 2 | 31.88 | 31.70 | -2 | 8,711 | -0.02% |
|
| 2023/05/29 | 1 | 31.95 | 11 | 32.00 | 32.00 | -10 | 8,801 | -0.11% |
|
| 2023/05/26 | 27 | 31.89 | 0 | 0.00 | 31.20 | 27 | 8,792 | 0.31% |
|
| 2023/05/25 | 1 | 31.80 | 1 | 32.10 | 31.80 | 0 | 8,789 | 0.00% |
|
| 2023/05/23 | 0 | 0.00 | 5 | 31.89 | 31.95 | -5 | 8,809 | -0.06% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 31.70 | 31.55 | -1 | 8,813 | -0.01% |
|
| 2023/05/18 | 2 | 31.80 | 0 | 0.00 | 31.80 | 2 | 8,796 | 0.02% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 31.20 | 31.05 | -1 | 8,782 | -0.01% |
|
| 2023/05/16 | 1 | 30.70 | 0 | 0.00 | 30.65 | 1 | 8,777 | 0.01% |
|
| 2023/05/15 | 8 | 30.69 | 0 | 0.00 | 30.75 | 8 | 8,807 | 0.09% |
|
| 2023/05/12 | 6 | 30.65 | 7 | 30.62 | 30.90 | -1 | 8,844 | -0.01% |
|
| 2023/05/11 | 26 | 30.57 | 15 | 30.92 | 30.25 | 11 | 8,934 | 0.12% |
|
| 2023/05/10 | 0 | 0.00 | 4 | 33.18 | 33.30 | -4 | 8,786 | -0.05% |
|
| 2023/05/09 | 9 | 34.28 | 13 | 33.92 | 33.05 | -4 | 8,780 | -0.05% |
|
| 2023/05/08 | 25 | 35.37 | 18 | 35.16 | 35.10 | 7 | 8,697 | 0.08% |
|
| 2023/05/05 | 10 | 34.39 | 2 | 33.63 | 34.45 | 8 | 8,541 | 0.09% |
|
| 2023/05/04 | 6 | 33.51 | 5 | 32.95 | 32.75 | 1 | 8,374 | 0.01% |
|
| 2023/05/03 | 1 | 33.60 | 0 | 0.00 | 33.45 | 1 | 8,360 | 0.01% |
|
| 2023/05/02 | 10 | 34.24 | 7 | 34.11 | 34.50 | 3 | 8,333 | 0.04% |
|
| 2023/04/28 | 2 | 33.30 | 2 | 33.60 | 33.65 | 0 | 8,315 | 0.00% |
|
| 2023/04/27 | 6 | 32.83 | 5 | 33.00 | 32.85 | 1 | 8,280 | 0.01% |
|
| 2023/04/26 | 5 | 32.92 | 6 | 33.12 | 32.90 | -1 | 8,258 | -0.01% |
|
| 2023/04/25 | 15 | 34.40 | 20 | 34.64 | 33.25 | -5 | 8,241 | -0.06% |
|
| 2023/04/24 | 10 | 33.95 | 11 | 33.93 | 34.00 | -1 | 8,114 | -0.01% |
|
| 2023/04/21 | 5 | 34.25 | 12 | 34.52 | 33.45 | -7 | 8,124 | -0.09% |
|
| 2023/04/20 | 5 | 35.65 | 9 | 35.23 | 34.30 | -4 | 8,102 | -0.05% |
|
| 2023/04/19 | 7 | 35.23 | 3 | 35.35 | 35.50 | 4 | 8,101 | 0.05% |
|
| 2023/04/18 | 6 | 36.09 | 10 | 35.30 | 35.15 | -4 | 8,116 | -0.05% |
|
| 2023/04/17 | 28 | 35.78 | 16 | 36.04 | 35.45 | 12 | 7,828 | 0.15% |
|
| 2023/04/14 | 23 | 34.55 | 51 | 34.70 | 35.80 | -28 | 7,448 | -0.38% |
|
| 2023/04/13 | 15 | 32.91 | 11.4 | 32.72 | 32.55 | 3.6 | 7,064 | 0.05% |
|
| 2023/04/12 | 0 | 0.00 | 35 | 31.72 | 32.00 | -35 | 6,931 | -0.50% |
|
| 2023/04/10 | 9 | 31.36 | 2 | 31.58 | 31.20 | 7 | 6,897 | 0.10% |
|
| 2023/04/07 | 7 | 31.74 | 5 | 31.75 | 31.50 | 2 | 6,894 | 0.03% |
|
| 2023/04/06 | 1 | 31.30 | 1 | 31.20 | 31.25 | 0 | 6,864 | 0.00% |
|
| 2023/03/31 | 1 | 32.55 | 0 | 0.00 | 31.80 | 1 | 6,848 | 0.01% |
|
| 2023/03/30 | 18 | 33.37 | 5 | 34.16 | 32.45 | 13 | 6,809 | 0.19% |
|
| 2023/03/29 | 33 | 32.29 | 33 | 32.46 | 32.85 | 0 | 6,643 | 0.00% |
|
| 2023/03/28 | 0 | 0.00 | 5 | 31.80 | 31.60 | -5 | 6,560 | -0.08% |
|
| 2023/03/27 | 9 | 32.50 | 0 | 0.00 | 32.30 | 9 | 6,543 | 0.14% |
|
| 2023/03/24 | 6 | 32.68 | 5 | 32.74 | 32.50 | 1 | 6,511 | 0.02% |
|
| 2023/03/23 | 21 | 32.65 | 16 | 32.68 | 32.55 | 5 | 6,487 | 0.08% |
|
| 2023/03/22 | 2 | 33.18 | 6 | 32.99 | 32.50 | -4 | 6,450 | -0.06% |
|
| 2023/03/21 | 1 | 32.75 | 7 | 32.86 | 32.50 | -6 | 6,339 | -0.09% |
|
| 2023/03/20 | 20 | 32.30 | 11 | 32.31 | 32.70 | 9 | 6,260 | 0.14% |
|
| 2023/03/17 | 6 | 31.30 | 11 | 31.37 | 31.10 | -5 | 6,162 | -0.08% |
|
| 2023/03/16 | 5 | 31.70 | 6 | 31.31 | 31.30 | -1 | 6,080 | -0.02% |
|
| 2023/03/15 | 24 | 32.53 | 14 | 32.90 | 32.40 | 10 | 6,205 | 0.16% |
|
| 2023/03/14 | 23 | 32.42 | 5 | 32.56 | 32.15 | 18 | 6,118 | 0.29% |
|
| 2023/03/13 | 18 | 32.70 | 15 | 33.12 | 33.35 | 3 | 6,146 | 0.05% |
|
| 2023/03/10 | 55 | 34.00 | 53 | 34.33 | 33.65 | 2 | 5,814 | 0.03% |
|
| 2023/03/09 | 71.1 | 35.59 | 81 | 35.59 | 34.55 | -9.9 | 5,314 | -0.19% |
|
| 2023/03/08 | 27 | 32.63 | 45 | 33.12 | 34.65 | -18 | 4,321 | -0.42% |
|
| 2023/03/07 | 27 | 31.18 | 72 | 30.82 | 31.50 | -45 | 3,805 | -1.18% |
|
| 2023/03/06 | 11 | 28.51 | 19 | 28.54 | 28.65 | -8 | 3,413 | -0.23% |
|
| 2023/03/03 | 1 | 27.90 | 14 | 27.96 | 27.95 | -13 | 3,299 | -0.39% |
|
| 2023/03/02 | 10 | 28.08 | 0 | 0.00 | 27.55 | 10 | 3,232 | 0.31% |
|
| 2023/03/01 | 0 | 0.00 | 12 | 27.75 | 27.80 | -12 | 3,065 | -0.39% |
|
| 2023/02/23 | 0 | 0.00 | 3 | 26.67 | 26.70 | -3 | 3,059 | -0.10% |
|
| 2023/02/22 | 1 | 26.35 | 0 | 0.00 | 26.35 | 1 | 3,067 | 0.03% |
|
| 2023/02/21 | 2 | 26.75 | 1 | 26.60 | 26.65 | 1 | 3,069 | 0.03% |
|
| 2023/02/15 | 2 | 26.10 | 0 | 0.00 | 25.95 | 2 | 3,099 | 0.06% |
|
| 2023/02/13 | 3 | 26.07 | 0 | 0.00 | 26.00 | 3 | 3,116 | 0.10% |
|
| 2023/02/09 | 6 | 27.83 | 11.1 | 27.66 | 27.70 | -5.1 | 3,036 | -0.17% |
|
| 2023/02/08 | 0 | 0.00 | 2 | 27.50 | 27.30 | -2 | 2,910 | -0.07% |
|
| 2023/02/07 | 0 | 0.00 | 10 | 27.20 | 26.95 | -10 | 2,881 | -0.35% |
|
| 2023/02/06 | 2 | 27.00 | 3 | 27.08 | 27.30 | -1 | 2,877 | -0.03% |
|
| 2023/02/03 | 1 | 26.85 | 0 | 0.00 | 26.80 | 1 | 2,872 | 0.03% |
|
| 2023/02/02 | 1 | 27.10 | 1 | 27.10 | 27.15 | 0 | 2,863 | 0.00% |
|
| 2023/02/01 | 1 | 27.10 | 0 | 0.00 | 26.95 | 1 | 2,844 | 0.04% |
|
| 2023/01/31 | 10 | 26.70 | 1 | 26.65 | 26.80 | 9 | 2,835 | 0.32% |
|
| 2023/01/30 | 5 | 26.45 | 0 | 0.00 | 26.35 | 5 | 2,825 | 0.18% |
|
| 2023/01/17 | 1 | 25.70 | 6 | 25.74 | 25.90 | -5 | 2,811 | -0.18% |
|
| 2023/01/13 | 7 | 25.68 | 6 | 26.38 | 25.60 | 1 | 2,810 | 0.04% |
|
| 2023/01/12 | 7 | 26.09 | 11 | 26.45 | 26.05 | -4 | 2,792 | -0.14% |
|
| 2023/01/11 | 13 | 26.47 | 2 | 26.43 | 26.30 | 11 | 2,787 | 0.39% |
|
| 2023/01/10 | 7 | 27.09 | 1 | 27.05 | 27.05 | 6 | 2,747 | 0.22% |
|
| 2023/01/09 | 15 | 27.90 | 13 | 28.15 | 27.75 | 2 | 2,706 | 0.07% |
|
| 2023/01/06 | 38 | 27.81 | 38 | 27.81 | 28.00 | 0 | 2,580 | 0.00% |
|
| 2023/01/04 | 3 | 27.15 | 31 | 27.24 | 27.15 | -28 | 2,451 | -1.14% |
|
| 2023/01/03 | 21 | 27.11 | 3 | 26.35 | 27.20 | 18 | 2,421 | 0.74% |
|
| 2022/12/29 | 2 | 25.90 | 2 | 25.90 | 26.20 | 0 | 2,517 | 0.00% |
|
| 2022/12/27 | 0 | 0.00 | 2 | 27.05 | 26.80 | -2 | 2,526 | -0.08% |
|
| 2022/12/26 | 1 | 26.25 | 0 | 0.00 | 26.30 | 1 | 2,520 | 0.04% |
|
| 2022/12/23 | 1 | 26.25 | 5 | 26.00 | 26.25 | -4 | 2,542 | -0.16% |
|
| 2022/12/22 | 1 | 26.70 | 15 | 26.75 | 26.75 | -14 | 2,551 | -0.55% |
|
| 2022/12/21 | 0 | 0.00 | 10 | 26.75 | 26.75 | -10 | 2,592 | -0.39% |
|
| 2022/12/20 | 3 | 26.32 | 1 | 26.50 | 26.00 | 2 | 2,583 | 0.08% |
|
| 2022/12/19 | 30 | 27.00 | 0 | 0.00 | 26.35 | 30 | 2,576 | 1.16% |
|
| 2022/12/16 | 10 | 27.40 | 60 | 27.40 | 27.20 | -50 | 2,543 | -1.97% |
|
| 2022/12/15 | 0 | 0.00 | 5 | 27.50 | 27.30 | -5 | 2,529 | -0.20% |
|
| 2022/12/14 | 0 | 0.00 | 32 | 27.05 | 27.10 | -32 | 2,503 | -1.28% |
|
| 2022/12/13 | 60 | 27.22 | 11 | 27.06 | 27.05 | 49 | 2,496 | 1.96% |
|
| 2022/12/12 | 10 | 27.11 | 140 | 27.35 | 27.30 | -130 | 2,466 | -5.27% |
大賣/鉅額交易
|
| 2022/12/09 | 7 | 27.31 | 7 | 27.68 | 26.80 | 0 | 2,418 | 0.00% |
|
| 2022/12/08 | 1 | 27.20 | 1 | 27.10 | 27.30 | 0 | 2,351 | 0.00% |
|
| 2022/12/07 | 148.1 | 27.27 | 21 | 27.42 | 27.30 | 127.1 | 2,311 | 5.50% |
大買/鉅額交易
|
| 2022/12/06 | 1 | 26.65 | 1 | 26.55 | 26.70 | 0 | 2,100 | 0.00% |
|
| 2022/12/05 | 2 | 26.90 | 2 | 26.98 | 27.20 | 0 | 2,055 | 0.00% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 25.90 | 25.95 | -1 | 1,884 | -0.05% |
|
| 2022/11/30 | 0 | 0.00 | 2 | 25.20 | 25.40 | -2 | 1,901 | -0.11% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 25.00 | 25.05 | -1 | 1,915 | -0.05% |
|
| 2022/11/24 | 1 | 24.30 | 0 | 0.00 | 24.35 | 1 | 1,970 | 0.05% |
|
| 2022/11/23 | 2 | 24.25 | 0 | 0.00 | 24.35 | 2 | 2,005 | 0.10% |
|
| 2022/11/22 | 2 | 24.20 | 0 | 0.00 | 24.25 | 2 | 2,043 | 0.10% |
|
| 2022/11/21 | 11 | 25.01 | 11 | 25.07 | 24.90 | 0 | 2,042 | 0.00% |
|
| 2022/11/18 | 1 | 24.10 | 1 | 24.70 | 24.20 | 0 | 2,029 | 0.00% |
|
| 2022/11/14 | 5 | 23.90 | 0 | 0.00 | 24.25 | 5 | 2,343 | 0.21% |
|
| 2022/11/11 | 1 | 24.30 | 3 | 23.97 | 23.80 | -2 | 2,420 | -0.08% |
|
| 2022/11/10 | 0 | 0.00 | 2 | 24.68 | 24.55 | -2 | 2,406 | -0.08% |
|
| 2022/11/09 | 5 | 24.35 | 5 | 24.35 | 24.35 | 0 | 2,455 | 0.00% |
|
| 2022/11/04 | 1 | 23.80 | 0 | 0.00 | 23.90 | 1 | 3,114 | 0.03% |
|
| 2022/11/01 | 5 | 22.55 | 9 | 23.13 | 23.30 | -4 | 4,174 | -0.10% |
|
| 2022/10/31 | 2 | 22.45 | 0 | 0.00 | 22.50 | 2 | 4,365 | 0.05% |
|
| 2022/10/28 | 1 | 22.10 | 0 | 0.00 | 22.05 | 1 | 4,431 | 0.02% |
|
| 2022/10/26 | 0 | 0.00 | 1 | 22.50 | 22.25 | -1 | 4,594 | -0.02% |
|
| 2022/10/17 | 1 | 22.65 | 1.1 | 23.31 | 23.30 | -0.1 | 5,485 | 0.00% |
|
| 2022/10/14 | 5 | 23.80 | 6.1 | 23.79 | 23.95 | -1.1 | 5,611 | -0.02% |
|
| 2022/10/13 | 2 | 23.30 | 1 | 23.30 | 22.50 | 1 | 5,666 | 0.02% |
|
| 2022/10/12 | 1 | 23.75 | 4 | 23.86 | 24.10 | -3 | 5,753 | -0.05% |
|
| 2022/10/11 | 1 | 23.80 | 3 | 24.00 | 23.80 | -2 | 6,067 | -0.03% |
|
| 2022/10/07 | 1 | 24.75 | 1 | 24.85 | 24.55 | 0 | 6,239 | 0.00% |
|
| 2022/10/06 | 6 | 24.97 | 6 | 24.64 | 24.45 | 0 | 6,395 | 0.00% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 24.10 | 23.60 | -1 | 6,640 | -0.02% |
|
| 2022/10/04 | 1 | 23.60 | 0 | 0.00 | 23.60 | 1 | 6,903 | 0.01% |
|
| 2022/10/03 | 0 | 0.00 | 1 | 23.25 | 23.30 | -1 | 7,285 | -0.01% |
|
| 2022/09/30 | 2 | 22.83 | 1 | 22.75 | 22.90 | 1 | 7,480 | 0.01% |
|
| 2022/09/29 | 1 | 22.75 | 1 | 23.05 | 22.70 | 0 | 7,514 | 0.00% |
|
| 2022/09/28 | 3 | 22.32 | 0 | 0.00 | 21.90 | 3 | 7,579 | 0.04% |
|
| 2022/09/26 | 2 | 23.38 | 2 | 23.80 | 23.20 | 0 | 7,567 | 0.00% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 24.80 | 24.10 | -1 | 7,685 | -0.01% |
|
| 2022/09/22 | 1 | 24.45 | 3 | 24.42 | 24.70 | -2 | 7,724 | -0.03% |
|
| 2022/09/21 | 1 | 24.55 | 0 | 0.00 | 24.40 | 1 | 7,734 | 0.01% |
|
| 2022/09/20 | 0 | 0.00 | 6 | 25.10 | 24.90 | -6 | 7,761 | -0.08% |
|
| 2022/09/19 | 9 | 24.52 | 0 | 0.00 | 24.30 | 9 | 7,807 | 0.12% |
|
| 2022/09/16 | 2 | 24.75 | 0 | 0.00 | 24.65 | 2 | 7,817 | 0.03% |
|
| 2022/09/14 | 3 | 25.63 | 12 | 25.79 | 25.80 | -9 | 7,838 | -0.11% |
|
| 2022/09/13 | 10 | 26.47 | 13 | 26.39 | 26.30 | -3 | 7,867 | -0.04% |
|
| 2022/09/12 | 15 | 25.98 | 3 | 25.97 | 25.85 | 12 | 7,911 | 0.15% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 26.20 | 26.05 | -1 | 7,969 | -0.01% |
|
| 2022/09/06 | 2 | 26.18 | 1 | 25.85 | 25.80 | 1 | 8,012 | 0.01% |
|
| 2022/09/05 | 2 | 26.85 | 2 | 26.75 | 26.35 | 0 | 8,051 | 0.00% |
|
| 2022/09/02 | 4 | 27.15 | 3 | 27.23 | 27.00 | 1 | 8,146 | 0.01% |
|
| 2022/09/01 | 0 | 0.00 | 0 | 27.10 | 26.90 | 0 | 8,333 | 0.00% |
|
| 2022/08/31 | 1 | 27.00 | 2 | 27.60 | 27.60 | -1 | 8,670 | -0.01% |
|
| 2022/08/30 | 4 | 26.98 | 2 | 27.25 | 27.20 | 2 | 8,748 | 0.02% |
|
| 2022/08/26 | 10 | 28.17 | 1 | 28.10 | 27.85 | 9 | 8,860 | 0.10% |
|
| 2022/08/25 | 2 | 28.20 | 0 | 0.00 | 28.20 | 2 | 8,865 | 0.02% |
|
| 2022/08/24 | 6 | 28.23 | 2 | 28.70 | 27.80 | 4 | 8,916 | 0.04% |
|
| 2022/08/23 | 8 | 27.88 | 7 | 27.91 | 28.25 | 1 | 9,025 | 0.01% |
|
| 2022/08/22 | 5 | 27.45 | 0 | 0.00 | 27.70 | 5 | 9,064 | 0.06% |
|
| 2022/08/19 | 4 | 28.40 | 32 | 28.39 | 28.00 | -28 | 9,331 | -0.30% |
|
| 2022/08/18 | 40 | 28.17 | 14 | 28.19 | 28.15 | 26 | 9,847 | 0.26% |
|
| 2022/08/17 | 1 | 27.80 | 2 | 27.75 | 27.75 | -1 | 9,848 | -0.01% |
|
| 2022/08/16 | 18 | 27.85 | 6 | 27.79 | 27.65 | 12 | 9,888 | 0.12% |
|
| 2022/08/15 | 7 | 27.61 | 6 | 27.62 | 27.70 | 1 | 9,984 | 0.01% |
|
| 2022/08/12 | 15 | 27.68 | 6 | 27.56 | 27.40 | 9 | 9,941 | 0.09% |
|
| 2022/08/11 | 77 | 28.09 | 15 | 28.22 | 27.70 | 62 | 9,845 | 0.63% |
|
| 2022/08/10 | 32 | 29.60 | 2 | 29.50 | 29.50 | 30 | 9,483 | 0.32% |
|
| 2022/08/09 | 41 | 32.02 | 47 | 31.84 | 32.75 | -6 | 9,414 | -0.06% |
|
| 2022/08/08 | 10 | 30.75 | 28 | 31.01 | 31.55 | -18 | 9,100 | -0.20% |
|
| 2022/08/05 | 5 | 28.81 | 24 | 29.37 | 29.95 | -19 | 8,768 | -0.22% |
|
| 2022/08/04 | 2 | 26.43 | 16 | 27.06 | 27.25 | -14 | 8,900 | -0.16% |
|
| 2022/08/03 | 21 | 27.69 | 3 | 27.65 | 27.00 | 18 | 9,625 | 0.19% |
|
| 2022/08/02 | 11 | 28.49 | 2 | 27.95 | 27.95 | 9 | 9,683 | 0.09% |
|
| 2022/08/01 | 10 | 29.19 | 21 | 29.27 | 29.20 | -11 | 9,608 | -0.11% |
|
| 2022/07/29 | 31 | 29.07 | 55 | 29.49 | 29.50 | -24 | 9,467 | -0.25% |
|
| 2022/07/28 | 38 | 28.27 | 60 | 28.34 | 28.25 | -22 | 9,317 | -0.24% |
|
| 2022/07/27 | 3 | 27.22 | 12 | 27.83 | 27.90 | -9 | 9,245 | -0.10% |
|
| 2022/07/26 | 35 | 27.95 | 18 | 27.49 | 27.40 | 17 | 9,203 | 0.18% |
|
| 2022/07/25 | 33 | 27.57 | 10 | 27.85 | 27.75 | 23 | 9,154 | 0.25% |
|
| 2022/07/22 | 55 | 29.30 | 50 | 28.78 | 28.40 | 5 | 9,095 | 0.05% |
|
| 2022/07/21 | 33 | 28.31 | 28 | 28.42 | 28.70 | 5 | 8,863 | 0.06% |
|
| 2022/07/20 | 1 | 28.30 | 9 | 28.34 | 27.90 | -8 | 8,736 | -0.09% |
|
| 2022/07/19 | 18 | 28.23 | 9 | 28.09 | 28.00 | 9 | 8,688 | 0.10% |
|
| 2022/07/18 | 53 | 28.76 | 59 | 29.01 | 28.60 | -6 | 8,596 | -0.07% |
|
| 2022/07/15 | 32 | 28.27 | 41 | 28.41 | 27.95 | -9 | 8,314 | -0.11% |
|
| 2022/07/14 | 48 | 27.74 | 86 | 27.71 | 28.10 | -38 | 8,143 | -0.47% |
|
| 2022/07/13 | 64 | 28.29 | 54 | 28.30 | 27.80 | 10 | 7,994 | 0.13% |
|
| 2022/07/12 | 120 | 27.41 | 99 | 27.59 | 27.55 | 21 | 7,646 | 0.27% |
大買/
|
| 2022/07/11 | 43 | 27.38 | 48 | 27.63 | 27.40 | -5 | 7,411 | -0.07% |
|
| 2022/07/08 | 21 | 25.92 | 21 | 26.36 | 26.35 | 0 | 7,050 | 0.00% |
|
| 2022/07/07 | 0 | 0.00 | 1 | 24.50 | 24.25 | -1 | 6,880 | -0.01% |
|
| 2022/07/06 | 0 | 0.00 | 1 | 25.15 | 24.40 | -1 | 6,879 | -0.01% |
|
| 2022/07/05 | 0 | 0.00 | 1 | 23.85 | 24.25 | -1 | 6,878 | -0.01% |
|
| 2022/07/01 | 40 | 25.21 | 27 | 24.72 | 23.90 | 13 | 7,102 | 0.18% |
|
| 2022/06/30 | 3 | 25.28 | 5 | 25.05 | 25.35 | -2 | 7,009 | -0.03% |
|
| 2022/06/29 | 1 | 25.00 | 0 | 0.00 | 24.90 | 1 | 7,015 | 0.01% |
|
| 2022/06/28 | 4 | 25.35 | 9 | 25.44 | 25.20 | -5 | 7,097 | -0.07% |
|
| 2022/06/27 | 3 | 25.22 | 0 | 0.00 | 25.10 | 3 | 7,249 | 0.04% |
|
| 2022/06/24 | 11 | 24.39 | 37 | 24.27 | 24.40 | -26 | 7,408 | -0.35% |
|
| 2022/06/23 | 4 | 24.00 | 4 | 23.70 | 23.60 | 0 | 7,531 | 0.00% |
|
| 2022/06/22 | 7 | 24.48 | 1 | 24.15 | 23.60 | 6 | 7,827 | 0.08% |
|
| 2022/06/21 | 6 | 24.08 | 5 | 24.44 | 24.60 | 1 | 8,537 | 0.01% |
|
| 2022/06/20 | 16 | 24.24 | 13 | 23.60 | 23.55 | 3 | 8,813 | 0.03% |
|
| 2022/06/17 | 22 | 25.04 | 17 | 25.12 | 25.15 | 5 | 8,957 | 0.06% |
|
| 2022/06/16 | 13 | 26.34 | 13 | 25.60 | 25.40 | 0 | 9,504 | 0.00% |
|
| 2022/06/15 | 17 | 26.04 | 100 | 26.24 | 25.85 | -83 | 9,699 | -0.86% |
|
| 2022/06/14 | 12 | 26.09 | 8 | 25.98 | 26.25 | 4 | 9,875 | 0.04% |
|
| 2022/06/13 | 20 | 27.13 | 6 | 26.95 | 26.90 | 14 | 10,341 | 0.14% |
|
| 2022/06/10 | 16 | 28.20 | 10 | 28.51 | 28.50 | 6 | 10,648 | 0.06% |
|
| 2022/06/09 | 158 | 28.08 | 111 | 28.20 | 28.40 | 47 | 10,522 | 0.45% |
大買/大賣/
|
| 2022/06/08 | 4 | 27.69 | 11 | 27.41 | 27.00 | -7 | 10,299 | -0.07% |
|
| 2022/06/07 | 9 | 27.33 | 52 | 27.38 | 27.35 | -43 | 10,487 | -0.41% |
|
| 2022/06/02 | 35 | 26.97 | 39 | 26.72 | 26.75 | -4 | 10,824 | -0.04% |
|
| 2022/06/01 | 63 | 26.70 | 3 | 27.02 | 26.70 | 60 | 11,759 | 0.51% |
|
| 2022/05/31 | 40 | 27.53 | 12 | 27.73 | 27.30 | 28 | 11,896 | 0.24% |
|
| 2022/05/30 | 20 | 27.03 | 7 | 27.23 | 27.00 | 13 | 11,657 | 0.11% |
|
| 2022/05/27 | 23 | 27.57 | 21 | 27.24 | 27.25 | 2 | 11,600 | 0.02% |
|
| 2022/05/26 | 42 | 27.23 | 66 | 27.41 | 27.25 | -24 | 11,288 | -0.21% |
|
| 2022/05/25 | 16 | 25.05 | 13 | 25.28 | 26.20 | 3 | 10,696 | 0.03% |
|
| 2022/05/24 | 11 | 25.69 | 13 | 25.55 | 25.00 | -2 | 10,660 | -0.02% |
|
| 2022/05/23 | 6 | 26.33 | 7 | 26.62 | 26.00 | -1 | 10,600 | -0.01% |
|
| 2022/05/20 | 9 | 25.55 | 5 | 25.50 | 25.30 | 4 | 10,465 | 0.04% |
|
| 2022/05/19 | 15 | 25.16 | 0 | 0.00 | 25.45 | 15 | 10,448 | 0.14% |
|
| 2022/05/18 | 8 | 26.20 | 15 | 26.31 | 26.10 | -7 | 10,432 | -0.07% |
|
| 2022/05/17 | 5 | 26.12 | 3 | 26.28 | 25.90 | 2 | 10,407 | 0.02% |
|
| 2022/05/16 | 2 | 25.75 | 17 | 26.32 | 26.40 | -15 | 10,397 | -0.14% |
|
| 2022/05/13 | 31 | 25.80 | 29 | 25.77 | 25.40 | 2 | 10,328 | 0.02% |
|
| 2022/05/12 | 73 | 26.61 | 82 | 26.48 | 25.60 | -9 | 10,307 | -0.09% |
|
| 2022/05/11 | 47 | 26.16 | 53 | 26.67 | 27.10 | -6 | 10,303 | -0.06% |
|
| 2022/05/10 | 5 | 24.60 | 15 | 25.22 | 25.40 | -10 | 9,673 | -0.10% |
|
| 2022/05/04 | 12 | 24.42 | 10 | 24.52 | 24.60 | 2 | 9,637 | 0.02% |
|
| 2022/04/28 | 6 | 22.93 | 7 | 23.35 | 23.35 | -1 | 10,686 | -0.01% |
|
| 2022/04/27 | 9 | 22.29 | 1 | 22.55 | 23.00 | 8 | 10,871 | 0.07% |
|
| 2022/04/26 | 2 | 24.08 | 3 | 23.73 | 23.70 | -1 | 10,827 | -0.01% |
|
| 2022/04/25 | 0 | 0.00 | 18 | 23.80 | 23.75 | -18 | 10,830 | -0.17% |
|
| 2022/04/22 | 1 | 25.15 | 3 | 25.22 | 25.10 | -2 | 10,839 | -0.02% |
|
| 2022/04/21 | 5 | 25.35 | 0 | 0.00 | 25.40 | 5 | 10,876 | 0.05% |
|
| 2022/04/20 | 0 | 0.00 | 2 | 24.88 | 24.80 | -2 | 10,849 | -0.02% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 24.20 | 24.05 | -1 | 10,855 | -0.01% |
|
| 2022/04/15 | 3 | 24.15 | 0 | 0.00 | 24.10 | 3 | 10,886 | 0.03% |
|
| 2022/04/14 | 6 | 24.58 | 3 | 24.85 | 24.75 | 3 | 10,895 | 0.03% |
|
| 2022/04/13 | 3 | 25.07 | 0 | 0.00 | 25.10 | 3 | 10,924 | 0.03% |
|
| 2022/04/12 | 1 | 25.05 | 10 | 24.75 | 24.70 | -9 | 11,177 | -0.08% |
|
| 2022/04/11 | 10 | 24.80 | 6 | 24.83 | 24.75 | 4 | 11,788 | 0.03% |
|
| 2022/04/08 | 11 | 25.47 | 8 | 25.55 | 25.40 | 3 | 12,287 | 0.02% |
|
| 2022/04/07 | 39 | 25.58 | 3 | 26.60 | 25.55 | 36 | 12,311 | 0.29% |
|
| 2022/04/06 | 4 | 28.23 | 3 | 28.47 | 28.35 | 1 | 12,151 | 0.01% |
|
| 2022/04/01 | 8 | 27.69 | 5 | 27.51 | 27.45 | 3 | 12,145 | 0.02% |
|
| 2022/03/31 | 12 | 28.23 | 0 | 0.00 | 27.80 | 12 | 12,118 | 0.10% |
|
| 2022/03/30 | 12 | 29.68 | 33 | 29.62 | 28.55 | -21 | 12,059 | -0.17% |
|
| 2022/03/29 | 29 | 29.78 | 23 | 29.91 | 29.70 | 6 | 11,880 | 0.05% |
|
| 2022/03/28 | 58 | 29.07 | 31 | 29.13 | 29.50 | 27 | 11,649 | 0.23% |
|
| 2022/03/25 | 28 | 29.68 | 27 | 29.68 | 29.30 | 1 | 11,489 | 0.01% |
|
| 2022/03/24 | 40 | 29.77 | 49.1 | 30.22 | 30.60 | -9.1 | 11,154 | -0.08% |
|
| 2022/03/23 | 16 | 28.24 | 30 | 28.66 | 28.85 | -14 | 10,394 | -0.13% |
|
| 2022/03/22 | 16 | 27.53 | 11 | 27.75 | 27.70 | 5 | 10,069 | 0.05% |
|
| 2022/03/21 | 58 | 28.43 | 52 | 28.37 | 28.10 | 6 | 9,847 | 0.06% |
|
| 2022/03/18 | 4 | 26.40 | 6 | 27.28 | 27.15 | -2 | 9,256 | -0.02% |
|
| 2022/03/17 | 13 | 25.60 | 6 | 26.18 | 26.40 | 7 | 9,008 | 0.08% |
|
| 2022/03/16 | 24 | 26.45 | 25 | 26.33 | 25.55 | -1 | 8,766 | -0.01% |
|
| 2022/03/15 | 35 | 26.79 | 44 | 26.77 | 26.10 | -9 | 8,218 | -0.11% |
|
| 2022/03/14 | 5 | 26.18 | 6.2 | 26.03 | 25.70 | -1.2 | 7,776 | -0.02% |
|
| 2022/03/11 | 5 | 25.48 | 3 | 26.17 | 25.75 | 2 | 7,676 | 0.03% |
|
| 2022/03/10 | 8 | 26.51 | 34 | 27.66 | 25.95 | -26 | 7,524 | -0.35% |
|
| 2022/03/09 | 9 | 25.31 | 15 | 25.36 | 25.30 | -6 | 7,216 | -0.08% |
|
| 2022/03/08 | 85 | 25.24 | 61 | 26.04 | 24.70 | 24 | 6,964 | 0.34% |
|
| 2022/03/07 | 92.3 | 27.37 | 95 | 27.44 | 27.40 | -2.8 | 6,663 | -0.04% |
|
| 2022/03/04 | 12 | 25.38 | 9 | 25.57 | 25.85 | 3 | 5,671 | 0.05% |
|
| 2022/03/03 | 0 | 0.00 | 10 | 23.45 | 23.50 | -10 | 5,433 | -0.18% |
|
| 2022/03/02 | 11 | 23.62 | 1 | 23.90 | 23.45 | 10 | 5,399 | 0.19% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 22.95 | 22.85 | -1 | 5,357 | -0.02% |
|
| 2022/02/24 | 3 | 22.03 | 0 | 0.00 | 21.80 | 3 | 5,334 | 0.06% |
|
| 2022/02/21 | 12 | 23.45 | 5 | 23.35 | 23.35 | 7 | 5,193 | 0.13% |
|
| 2022/02/18 | 5 | 23.90 | 7 | 23.75 | 23.90 | -2 | 5,165 | -0.04% |
|
| 2022/02/17 | 20 | 23.90 | 10 | 23.45 | 23.40 | 10 | 5,111 | 0.20% |
|
| 2022/02/16 | 7 | 24.19 | 25 | 24.36 | 23.95 | -18 | 5,045 | -0.36% |
|
| 2022/02/15 | 16 | 23.75 | 10 | 23.52 | 23.25 | 6 | 4,949 | 0.12% |
|
| 2022/02/14 | 10 | 22.90 | 2 | 23.00 | 22.75 | 8 | 4,865 | 0.16% |
|
| 2022/02/11 | 22 | 25.01 | 27 | 24.62 | 24.25 | -5 | 4,763 | -0.10% |
|
| 2022/02/10 | 9 | 23.85 | 12 | 23.78 | 24.75 | -3 | 4,418 | -0.07% |
|
| 2022/02/09 | 2 | 21.65 | 10 | 22.39 | 22.50 | -8 | 4,247 | -0.19% |
|
| 2022/02/07 | 12 | 20.43 | 21 | 20.25 | 21.30 | -9 | 4,171 | -0.22% |
|
| 2022/01/26 | 68 | 20.38 | 44 | 20.39 | 20.20 | 24 | 4,126 | 0.58% |
|
| 2022/01/25 | 25 | 21.01 | 16 | 21.16 | 20.50 | 9 | 4,050 | 0.22% |
|
| 2022/01/24 | 19 | 21.98 | 27.2 | 21.96 | 21.70 | -8.2 | 3,894 | -0.21% |
|
| 2022/01/21 | 65.2 | 25.45 | 42 | 25.47 | 24.10 | 23.2 | 3,636 | 0.64% |
|
| 2022/01/20 | 28 | 24.52 | 40 | 25.17 | 25.95 | -12 | 2,930 | -0.41% |
|
| 2022/01/19 | 1 | 23.55 | 2.1 | 23.70 | 23.60 | -1.1 | 2,701 | -0.04% |
|
| 2022/01/18 | 1 | 24.85 | 0 | 0.00 | 24.55 | 1 | 2,654 | 0.04% |
|
| 2022/01/17 | 2 | 24.90 | 4 | 24.96 | 25.00 | -2 | 2,614 | -0.08% |
|
| 2022/01/14 | 2 | 24.00 | 1 | 23.60 | 23.90 | 1 | 2,563 | 0.04% |
|
| 2022/01/13 | 2 | 24.83 | 1 | 25.25 | 25.00 | 1 | 2,496 | 0.04% |
|
| 2022/01/12 | 1 | 24.75 | 0 | 0.00 | 25.05 | 1 | 2,467 | 0.04% |
|
| 2022/01/11 | 5.1 | 25.64 | 2 | 26.05 | 24.70 | 3.1 | 2,431 | 0.13% |
|
| 2022/01/10 | 3 | 26.32 | 11 | 26.67 | 26.20 | -8 | 2,387 | -0.34% |
|
| 2022/01/07 | 2 | 25.65 | 0 | 0.00 | 25.65 | 2 | 2,351 | 0.09% |
|
| 2022/01/06 | 9 | 25.63 | 11 | 25.40 | 25.50 | -2 | 2,293 | -0.09% |
|
| 2022/01/05 | 30 | 27.34 | 47 | 27.09 | 26.50 | -17 | 2,220 | -0.77% |
|
| 2022/01/04 | 74 | 27.16 | 67 | 26.94 | 26.75 | 7 | 1,945 | 0.36% |
|
| 2022/01/03 | 68 | 25.55 | 22 | 25.41 | 26.25 | 46 | 1,270 | 3.62% |
|
| 2021/12/30 | 0 | 0.00 | 10 | 23.90 | 23.90 | -10 | 678 | -1.47% |
|
| 2021/12/29 | 0 | 0.00 | 5 | 21.75 | 21.75 | -5 | 585 | -0.85% |
|
| 2021/12/28 | 2 | 19.58 | 3 | 19.58 | 19.80 | -1 | 515 | -0.19% |
|
| 2021/12/27 | 1 | 19.50 | 8 | 19.38 | 19.40 | -7 | 461 | -1.52% |
|
| 2021/12/24 | 0 | 0.00 | 10 | 18.90 | 18.85 | -10 | 419 | -2.38% |
|
| 2021/12/23 | 17 | 18.08 | 0 | 0.00 | 18.20 | 17 | 369 | 4.60% |
|
| 2021/12/22 | 0 | 0.00 | 10 | 17.65 | 17.65 | -10 | 353 | -2.83% |
|
| 2021/12/15 | 0 | 0.00 | 20 | 18.00 | 17.95 | -20 | 348 | -5.74% |
|
| 2021/12/13 | 0 | 0.00 | 2 | 18.13 | 18.35 | -2 | 332 | -0.60% |
|
| 2021/12/09 | 0 | 0.00 | 3 | 17.82 | 17.85 | -3 | 309 | -0.97% |
|
| 2021/12/02 | 10 | 17.30 | 10 | 17.25 | 17.25 | 0 | 299 | 0.00% |
|
| 2021/12/01 | 10 | 17.30 | 10 | 17.35 | 17.35 | 0 | 299 | 0.00% |
|
| 2021/11/26 | 2 | 17.65 | 0 | 0.00 | 17.55 | 2 | 295 | 0.68% |
|
| 2021/11/25 | 10 | 18.10 | 0 | 0.00 | 18.00 | 10 | 291 | 3.43% |
|
| 2021/11/23 | 10 | 17.85 | 11 | 17.64 | 17.60 | -1 | 273 | -0.37% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 17.50 | 17.50 | -1 | 269 | -0.37% |
|
| 2021/11/18 | 2 | 17.50 | 1 | 17.50 | 17.50 | 1 | 271 | 0.37% |
|
| 2021/11/17 | 10 | 17.75 | 0 | 0.00 | 17.65 | 10 | 281 | 3.55% |
|
| 2021/11/15 | 1 | 17.50 | 0 | 0.00 | 17.45 | 1 | 278 | 0.36% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 17.90 | 17.85 | -1 | 277 | -0.36% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 17.70 | 17.65 | -1 | 276 | -0.36% |
|
| 2021/11/05 | 0 | 0.00 | 5 | 17.55 | 17.55 | -5 | 280 | -1.78% |
|
| 2021/11/03 | 2 | 17.55 | 0 | 0.00 | 17.65 | 2 | 277 | 0.72% |
|
| 2021/11/01 | 0 | 0.00 | 10 | 17.40 | 17.40 | -10 | 279 | -3.58% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 17.40 | 17.40 | -1 | 457 | -0.22% |
|
| 2021/10/18 | 1 | 17.65 | 8 | 17.66 | 17.50 | -7 | 462 | -1.51% |
|
| 2021/10/15 | 6 | 17.62 | 3 | 17.25 | 17.60 | 3 | 454 | 0.66% |
|
| 2021/10/13 | 3 | 17.15 | 0 | 0.00 | 17.10 | 3 | 430 | 0.70% |
|
| 2021/10/05 | 10 | 16.80 | 0 | 0.00 | 16.95 | 10 | 417 | 2.39% |
|
| 2021/09/30 | 1 | 17.20 | 0 | 0.00 | 17.30 | 1 | 410 | 0.24% |
|
| 2021/09/08 | 0 | 0.00 | 1 | 17.00 | 17.10 | -1 | 436 | -0.23% |
|
| 2021/08/20 | 11 | 16.85 | 0 | 0.00 | 16.85 | 11 | 431 | 2.55% |
|
| 2021/08/13 | 1 | 17.45 | 0 | 0.00 | 17.35 | 1 | 419 | 0.24% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 18.00 | 17.90 | -1 | 440 | -0.23% |
|
| 2021/08/04 | 11 | 18.25 | 0 | 0.00 | 18.30 | 11 | 476 | 2.31% |
|
| 2021/07/30 | 1 | 18.50 | 0 | 0.00 | 18.25 | 1 | 482 | 0.21% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 17.85 | 18.35 | -1 | 469 | -0.21% |
|
| 2021/07/28 | 6 | 17.88 | 1 | 17.80 | 17.60 | 5 | 381 | 1.31% |
|
| 2021/07/06 | 1 | 17.20 | 0 | 0.00 | 17.15 | 1 | 585 | 0.17% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 17.15 | 17.40 | -1 | 653 | -0.15% |
|
| 2021/06/25 | 1 | 17.70 | 0 | 0.00 | 17.70 | 1 | 649 | 0.15% |
|
| 2021/06/08 | 0 | 0.00 | 10 | 17.10 | 17.20 | -10 | 682 | -1.47% |
|
| 2021/06/02 | 0 | 0.00 | 10 | 17.10 | 17.15 | -10 | 707 | -1.41% |
|
| 2021/05/27 | 0 | 0.00 | 11 | 16.72 | 16.85 | -11 | 708 | -1.55% |
|
| 2021/05/20 | 2 | 16.30 | 0 | 0.00 | 16.60 | 2 | 729 | 0.27% |
|
| 2021/05/18 | 3 | 16.43 | 1 | 16.40 | 16.75 | 2 | 721 | 0.28% |
|
| 2021/05/17 | 1 | 15.45 | 0 | 0.00 | 15.90 | 1 | 718 | 0.14% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 16.55 | 16.35 | -1 | 711 | -0.14% |
|
| 2021/05/12 | 1 | 16.00 | 0 | 0.00 | 16.10 | 1 | 698 | 0.14% |
|
| 2021/05/07 | 0 | 0.00 | 10 | 18.35 | 18.35 | -10 | 650 | -1.54% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 20.15 | 19.95 | -1 | 592 | -0.17% |
|
| 2021/04/26 | 10 | 19.70 | 0.4 | 19.45 | 19.60 | 9.6 | 552 | 1.73% |
|
| 2021/04/23 | 10 | 19.55 | 40 | 19.35 | 19.35 | -30 | 538 | -5.57% |
|
| 2021/04/22 | 10 | 19.60 | 0 | 0.00 | 19.40 | 10 | 530 | 1.89% |
|
| 2021/04/21 | 10 | 19.40 | 0 | 0.00 | 19.30 | 10 | 505 | 1.98% |
|
| 2021/04/15 | 0 | 0.00 | 10 | 18.73 | 18.75 | -10 | 465 | -2.15% |
|
| 2021/04/13 | 4 | 18.70 | 0 | 0.00 | 18.55 | 4 | 471 | 0.85% |
|
| 2021/04/09 | 0 | 0.00 | 10 | 18.40 | 18.55 | -10 | 459 | -2.17% |
|
| 2021/04/08 | 20 | 18.45 | 10 | 18.50 | 18.55 | 10 | 451 | 2.22% |
|
| 2021/04/07 | 10 | 17.95 | 0 | 0.00 | 18.00 | 10 | 421 | 2.37% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 17.90 | 17.90 | -1 | 467 | -0.21% |
|
| 2021/03/19 | 1 | 18.05 | 0 | 0.00 | 18.15 | 1 | 461 | 0.22% |
|
| 2021/03/12 | 10 | 17.90 | 0 | 0.00 | 17.90 | 10 | 466 | 2.14% |
|
| 2021/03/02 | 10 | 18.30 | 0 | 0.00 | 18.15 | 10 | 502 | 1.99% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 18.30 | 18.30 | -1 | 489 | -0.20% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 17.55 | 17.55 | -1 | 485 | -0.21% |
|
| 2021/01/28 | 1 | 17.75 | 0 | 0.00 | 17.75 | 1 | 490 | 0.20% |
|
| 2021/01/11 | 20 | 18.73 | 1 | 18.75 | 18.70 | 19 | 464 | 4.09% |
|
| 2021/01/06 | 0 | 0.00 | 2 | 19.33 | 19.05 | -2 | 459 | -0.44% |
|
| 2021/01/04 | 0 | 0.00 | 2 | 19.25 | 19.30 | -2 | 433 | -0.46% |
|
| 2020/12/31 | 3 | 19.15 | 1 | 19.25 | 19.20 | 2 | 432 | 0.46% |
|
| 2020/12/25 | 4 | 19.56 | 0 | 0.00 | 19.40 | 4 | 409 | 0.98% |
|
| 2020/12/09 | 1 | 19.25 | 0 | 0.00 | 19.25 | 1 | 362 | 0.28% |
|
| 2020/09/29 | 0 | 0.00 | 1 | 18.35 | 18.30 | -1 | 1,037 | -0.10% |
|
| 2020/09/14 | 0 | 0.00 | 3 | 19.00 | 19.00 | -3 | 2,195 | -0.14% |
|
| 2020/09/10 | 1 | 19.10 | 0 | 0.00 | 19.10 | 1 | 2,254 | 0.04% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 20.40 | 20.25 | -1 | 2,219 | -0.05% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 19.70 | 19.75 | -1 | 2,260 | -0.04% |
|
| 2020/08/25 | 1 | 19.80 | 3 | 19.75 | 19.90 | -2 | 2,224 | -0.09% |
|
| 2020/08/24 | 1 | 20.10 | 1 | 19.95 | 19.60 | 0 | 2,201 | 0.00% |
|
| 2020/08/21 | 4 | 20.23 | 2 | 20.03 | 20.25 | 2 | 2,165 | 0.09% |
|
| 2020/08/19 | 1 | 19.35 | 1 | 19.80 | 19.35 | 0 | 2,059 | 0.00% |
|
| 2020/08/18 | 0 | 0.00 | 2 | 19.70 | 19.70 | -2 | 2,044 | -0.10% |
|
| 2020/08/12 | 1 | 19.15 | 0 | 0.00 | 18.95 | 1 | 1,984 | 0.05% |
|
| 2020/08/10 | 3 | 19.38 | 0 | 0.00 | 19.55 | 3 | 1,984 | 0.15% |
|
| 2020/08/07 | 1 | 18.65 | 0 | 0.00 | 19.40 | 1 | 1,940 | 0.05% |
|
| 2020/08/06 | 0 | 0.00 | 1.9 | 18.93 | 18.95 | -1.9 | 1,925 | -0.10% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 18.95 | 19.05 | -1 | 1,932 | -0.05% |
|
| 2020/07/31 | 0 | 0.00 | 21 | 19.37 | 19.20 | -21 | 1,933 | -1.09% |
|
| 2020/07/24 | 12 | 19.08 | 0 | 0.00 | 19.00 | 12 | 1,938 | 0.62% |
|
| 2020/07/23 | 9 | 19.40 | 0 | 0.00 | 19.40 | 9 | 1,919 | 0.47% |
|
| 2020/07/10 | 3 | 19.50 | 0 | 0.00 | 19.50 | 3 | 1,960 | 0.15% |
|
| 2020/07/08 | 0 | 0.00 | 5 | 21.03 | 21.00 | -5 | 1,897 | -0.26% |
|
| 2020/07/06 | 7 | 22.05 | 0 | 0.00 | 21.95 | 7 | 1,809 | 0.39% |
|
| 2020/07/02 | 11 | 21.78 | 12 | 22.11 | 21.60 | -1 | 1,536 | -0.07% |
|
| 2020/07/01 | 6 | 21.18 | 5 | 21.20 | 21.35 | 1 | 1,330 | 0.08% |
|
| 2020/06/29 | 1 | 19.30 | 1 | 19.45 | 19.25 | 0 | 1,149 | 0.00% |
|
| 2020/06/23 | 5 | 20.05 | 5 | 19.62 | 19.85 | 0 | 1,044 | 0.00% |
|
| 2020/06/22 | 3 | 20.40 | 3 | 20.45 | 20.40 | 0 | 997 | 0.00% |
|
| 2020/06/19 | 1 | 20.70 | 4 | 20.83 | 21.50 | -3 | 927 | -0.32% |
|
| 2020/06/18 | 7 | 19.64 | 9 | 19.63 | 19.70 | -2 | 725 | -0.28% |
|
| 2020/06/16 | 1 | 18.65 | 0 | 0.00 | 18.75 | 1 | 679 | 0.15% |
|
| 2020/06/09 | 2 | 19.68 | 1 | 19.60 | 19.35 | 1 | 745 | 0.13% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 18.95 | 19.00 | -1 | 688 | -0.15% |
|
| 2020/06/01 | 1 | 18.55 | 0 | 0.00 | 18.70 | 1 | 782 | 0.13% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 19.15 | 19.10 | -1 | 951 | -0.11% |
|
| 2020/05/07 | 0 | 0.00 | 62 | 19.15 | 19.10 | -62 | 955 | -6.49% |
|
| 2020/05/06 | 3 | 19.05 | 2 | 19.10 | 18.90 | 1 | 963 | 0.10% |
|
| 2020/05/04 | 1 | 18.60 | 0 | 0.00 | 18.55 | 1 | 947 | 0.11% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 19.10 | 19.00 | -1 | 951 | -0.11% |
|
| 2020/04/29 | 1 | 18.45 | 0 | 0.00 | 18.65 | 1 | 898 | 0.11% |
|
| 2020/04/17 | 9 | 19.07 | 7 | 18.57 | 18.25 | 2 | 1,035 | 0.19% |
|
| 2020/04/15 | 2 | 17.35 | 0 | 0.00 | 17.60 | 2 | 992 | 0.20% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 16.70 | 16.65 | -1 | 1,110 | -0.09% |
|
| 2020/04/07 | 10 | 16.15 | 1 | 16.20 | 16.35 | 9 | 1,183 | 0.76% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 16.00 | 15.90 | -1 | 1,318 | -0.08% |
|
| 2020/03/26 | 10 | 15.70 | 0 | 0.00 | 15.85 | 10 | 1,315 | 0.76% |
|
| 2020/03/23 | 10 | 15.00 | 0 | 0.00 | 15.10 | 10 | 1,312 | 0.76% |
|
| 2020/03/20 | 0 | 0.00 | 2 | 15.15 | 15.40 | -2 | 1,331 | -0.15% |
|
| 2020/03/18 | 2 | 15.65 | 0 | 0.00 | 15.10 | 2 | 1,436 | 0.14% |
|
| 2020/03/13 | 2 | 15.90 | 0 | 0.00 | 16.30 | 2 | 1,410 | 0.14% |
|
| 2020/03/12 | 2 | 17.75 | 0 | 0.00 | 17.45 | 2 | 1,385 | 0.14% |
|
| 2020/03/05 | 2 | 20.45 | 3 | 20.45 | 20.35 | -1 | 1,329 | -0.08% |
|
| 2020/02/19 | 2 | 21.20 | 0 | 0.00 | 21.00 | 2 | 1,326 | 0.15% |
|
| 2020/02/18 | 0.1 | 20.70 | 0 | 0.00 | 20.75 | 0.1 | 1,279 | 0.00% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 20.35 | 20.35 | -1 | 1,259 | -0.08% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 19.65 | 20.15 | -1 | 1,192 | -0.08% |
|
| 2020/02/11 | 1 | 19.45 | 0 | 0.00 | 19.45 | 1 | 1,183 | 0.08% |
|
| 2020/01/31 | 0 | 0.00 | 2 | 20.40 | 20.50 | -2 | 1,138 | -0.18% |
|
| 2020/01/30 | 2 | 20.60 | 0 | 0.00 | 20.45 | 2 | 1,124 | 0.18% |
|
| 2020/01/16 | 1 | 22.70 | 0 | 0.00 | 22.40 | 1 | 1,060 | 0.09% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 22.05 | 22.05 | -1 | 963 | -0.10% |
|
| 2020/01/10 | 1 | 21.90 | 5 | 22.05 | 21.85 | -4 | 951 | -0.42% |
|
| 2019/12/30 | 10 | 21.55 | 10 | 22.00 | 21.50 | 0 | 716 | 0.00% |
|
| 2019/12/17 | 0 | 0.00 | 2 | 21.75 | 21.15 | -2 | 652 | -0.31% |
|
| 2019/12/16 | 2 | 21.35 | 0 | 0.00 | 21.40 | 2 | 639 | 0.31% |
|
| 2019/12/09 | 0 | 0.00 | 1 | 20.50 | 20.45 | -1 | 641 | -0.16% |
|
| 2019/11/29 | 0 | 0.00 | 2 | 20.88 | 20.80 | -2 | 660 | -0.30% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 21.30 | 21.30 | -1 | 664 | -0.15% |
|
| 2019/11/25 | 1 | 21.65 | 1 | 21.55 | 21.55 | 0 | 659 | 0.00% |
|
| 2019/11/22 | 0 | 0.00 | 3 | 20.98 | 21.15 | -3 | 618 | -0.48% |
|
| 2019/11/15 | 0 | 0.00 | 20 | 20.50 | 20.60 | -20 | 743 | -2.69% |
|
| 2019/11/14 | 0 | 0.00 | 10 | 20.33 | 20.40 | -10 | 753 | -1.33% |
|
| 2019/11/11 | 3 | 19.87 | 1 | 19.95 | 19.90 | 2 | 854 | 0.23% |
|
| 2019/11/07 | 1 | 20.10 | 0 | 0.00 | 20.10 | 1 | 922 | 0.11% |
|
| 2019/11/05 | 0 | 0.00 | 10 | 20.70 | 20.70 | -10 | 959 | -1.04% |
|
| 2019/11/04 | 1 | 20.65 | 0 | 0.00 | 20.70 | 1 | 977 | 0.10% |
|
| 2019/10/31 | 1 | 20.50 | 0 | 0.00 | 20.45 | 1 | 990 | 0.10% |
|
| 2019/10/23 | 10 | 20.90 | 0 | 0.00 | 20.85 | 10 | 1,012 | 0.99% |
|
| 2019/10/22 | 7 | 20.85 | 0 | 0.00 | 20.90 | 7 | 1,013 | 0.69% |
|
| 2019/10/08 | 0 | 0.00 | 5 | 20.85 | 20.80 | -5 | 1,025 | -0.49% |
|
| 2019/10/07 | 1 | 21.05 | 0 | 0.00 | 21.00 | 1 | 1,026 | 0.10% |
|
| 2019/10/04 | 0 | 0.00 | 3 | 21.55 | 21.40 | -3 | 1,019 | -0.29% |
|
| 2019/09/27 | 1 | 21.50 | 0 | 0.00 | 21.40 | 1 | 1,059 | 0.09% |
|
| 2019/09/25 | 1 | 22.10 | 0 | 0.00 | 22.10 | 1 | 1,042 | 0.10% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 22.50 | 22.45 | -1 | 1,018 | -0.10% |
|
| 2019/09/19 | 1 | 22.45 | 0 | 0.00 | 22.55 | 1 | 1,018 | 0.10% |
|
| 2019/09/12 | 10 | 22.60 | 4 | 22.50 | 22.50 | 6 | 998 | 0.60% |
|
| 2019/09/09 | 2 | 21.85 | 10 | 21.75 | 21.70 | -8 | 884 | -0.90% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 21.50 | 21.40 | -1 | 866 | -0.12% |
|
| 2019/09/05 | 0 | 0.00 | 10 | 21.55 | 21.50 | -10 | 862 | -1.16% |
|
| 2019/08/27 | 0 | 0.00 | 10 | 21.50 | 21.25 | -10 | 893 | -1.12% |
|
| 2019/08/23 | 0 | 0.00 | 2 | 21.85 | 21.65 | -2 | 879 | -0.23% |
|
| 2019/08/19 | 0 | 0.00 | 1 | 21.40 | 21.35 | -1 | 779 | -0.13% |
|
| 2019/08/16 | 12 | 21.74 | 0 | 0.00 | 21.65 | 12 | 773 | 1.55% |
|
| 2019/08/14 | 0 | 0.00 | 5 | 20.95 | 20.70 | -5 | 693 | -0.72% |
|
| 2019/08/13 | 1 | 21.00 | 6 | 21.24 | 21.00 | -5 | 689 | -0.73% |
|
| 2019/08/12 | 1 | 20.80 | 19 | 20.85 | 21.35 | -18 | 656 | -2.74% |
|
| 2019/08/08 | 1 | 20.45 | 0 | 0.00 | 20.55 | 1 | 651 | 0.15% |
|
| 2019/08/07 | 0 | 0.00 | 1 | 20.35 | 20.35 | -1 | 687 | -0.15% |
|
| 2019/08/02 | 2 | 19.78 | 0 | 0.00 | 19.40 | 2 | 709 | 0.28% |
|
| 2019/07/30 | 18 | 20.21 | 0 | 0.00 | 20.15 | 18 | 743 | 2.42% |
|
| 2019/07/29 | 10 | 20.25 | 0 | 0.00 | 20.25 | 10 | 777 | 1.29% |
|
| 2019/07/18 | 0 | 0.00 | 10 | 20.20 | 20.20 | -10 | 859 | -1.16% |
|
| 2019/07/16 | 1 | 20.20 | 0 | 0.00 | 20.20 | 1 | 955 | 0.10% |
|
| 2019/07/08 | 5 | 20.10 | 0 | 0.00 | 20.05 | 5 | 1,188 | 0.42% |
|
| 2019/07/05 | 10 | 20.05 | 0 | 0.00 | 20.15 | 10 | 1,222 | 0.82% |
|
| 2019/06/17 | 0 | 0.00 | 1 | 21.80 | 21.80 | -1 | 1,400 | -0.07% |
|
| 2019/06/14 | 5 | 21.85 | 0 | 0.00 | 21.75 | 5 | 1,420 | 0.35% |
|
| 2019/06/06 | 10 | 21.60 | 11 | 21.41 | 21.50 | -1 | 1,427 | -0.07% |
|
| 2019/05/28 | 0 | 0.00 | 11 | 22.30 | 22.75 | -11 | 1,389 | -0.79% |
|
| 2019/05/27 | 0 | 0.00 | 4 | 21.60 | 22.00 | -4 | 1,385 | -0.29% |
|
| 2019/05/17 | 0 | 0.00 | 10 | 22.45 | 22.10 | -10 | 1,474 | -0.68% |
|
| 2019/05/16 | 2 | 22.40 | 12 | 22.51 | 22.10 | -10 | 1,477 | -0.68% |
|
| 2019/05/15 | 1 | 22.95 | 10 | 22.95 | 23.00 | -9 | 1,459 | -0.62% |
|
| 2019/05/14 | 20 | 21.79 | 2 | 22.45 | 22.60 | 18 | 1,426 | 1.26% |
|
| 2019/05/13 | 14 | 20.78 | 0 | 0.00 | 20.80 | 14 | 1,386 | 1.01% |
|
| 2019/05/10 | 3 | 21.20 | 0 | 0.00 | 21.40 | 3 | 1,382 | 0.22% |
|
| 2019/05/09 | 20 | 21.53 | 0 | 0.00 | 21.60 | 20 | 1,383 | 1.45% |
|
| 2019/05/08 | 2 | 21.50 | 0 | 0.00 | 22.55 | 2 | 1,368 | 0.15% |
|
| 2019/05/07 | 3 | 21.75 | 0 | 0.00 | 21.80 | 3 | 1,350 | 0.22% |
|
| 2019/05/06 | 5 | 22.60 | 0 | 0.00 | 21.50 | 5 | 1,340 | 0.37% |
|
| 2019/05/03 | 3 | 23.50 | 0 | 0.00 | 23.60 | 3 | 1,304 | 0.23% |
|
| 2019/04/29 | 2 | 22.70 | 0 | 0.00 | 22.90 | 2 | 1,269 | 0.16% |
|
| 2019/04/26 | 17 | 23.06 | 0 | 0.00 | 22.85 | 17 | 1,258 | 1.35% |
|
| 2019/04/23 | 4 | 23.95 | 0 | 0.00 | 24.05 | 4 | 1,211 | 0.33% |
|
| 2019/04/22 | 12 | 23.92 | 11 | 24.00 | 24.30 | 1 | 1,185 | 0.08% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 23.75 | 23.35 | -1 | 1,127 | -0.09% |
|
| 2019/04/18 | 0 | 0.00 | 1 | 23.10 | 22.30 | -1 | 990 | -0.10% |
|
| 2019/04/17 | 1 | 22.60 | 2 | 22.58 | 23.00 | -1 | 977 | -0.10% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 22.60 | 22.65 | -1 | 964 | -0.10% |
|
| 2019/04/15 | 10 | 22.55 | 0 | 0.00 | 22.55 | 10 | 964 | 1.04% |
|
| 2019/04/10 | 1 | 22.85 | 25 | 22.66 | 22.85 | -24 | 905 | -2.65% |
|
| 2019/04/09 | 0 | 0.00 | 24 | 22.40 | 22.35 | -24 | 870 | -2.76% |
|
| 2019/04/08 | 23 | 21.53 | 7 | 21.65 | 22.35 | 16 | 841 | 1.90% |
|
| 2019/04/02 | 0 | 0.00 | 30 | 20.78 | 20.85 | -30 | 801 | -3.74% |
|
| 2019/03/28 | 10 | 20.30 | 0 | 0.00 | 20.15 | 10 | 821 | 1.22% |
|
| 2019/03/27 | 0 | 0.00 | 12 | 21.12 | 20.50 | -12 | 850 | -1.41% |
|
| 2019/03/25 | 10 | 19.85 | 1 | 20.00 | 19.95 | 9 | 950 | 0.95% |
|
| 2019/03/22 | 1 | 20.25 | 0 | 0.00 | 20.45 | 1 | 949 | 0.11% |
|
| 2019/03/06 | 1 | 19.70 | 2 | 19.75 | 19.75 | -1 | 930 | -0.11% |
|
| 2019/03/05 | 12 | 19.98 | 9 | 19.91 | 19.80 | 3 | 927 | 0.32% |
|
| 2019/02/25 | 0 | 0.00 | 5 | 20.15 | 20.25 | -5 | 885 | -0.56% |
|
| 2019/02/21 | 0 | 0.00 | 2 | 19.25 | 19.50 | -2 | 777 | -0.26% |
|
| 2019/02/19 | 30 | 19.17 | 5 | 19.15 | 19.15 | 25 | 762 | 3.28% |
|
| 2019/02/14 | 12 | 19.15 | 0 | 0.00 | 19.00 | 12 | 736 | 1.63% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 19.30 | 19.10 | -1 | 724 | -0.14% |
|
| 2019/02/11 | 0 | 0.00 | 5 | 18.70 | 18.70 | -5 | 695 | -0.72% |
|
| 2019/01/29 | 0 | 0.00 | 10 | 18.20 | 18.25 | -10 | 679 | -1.47% |
|
| 2019/01/28 | 5 | 18.20 | 0 | 0.00 | 18.30 | 5 | 678 | 0.74% |
|
| 2019/01/17 | 1 | 18.50 | 10 | 18.50 | 18.40 | -9 | 680 | -1.32% |
|
| 2019/01/16 | 0 | 0.00 | 1 | 18.40 | 18.40 | -1 | 673 | -0.15% |
|
| 2019/01/15 | 0 | 0.00 | 6 | 18.30 | 18.40 | -6 | 673 | -0.89% |
|
| 2019/01/14 | 11 | 18.32 | 0 | 0.00 | 18.15 | 11 | 672 | 1.64% |
|
| 2019/01/08 | 6 | 17.80 | 0 | 0.00 | 18.20 | 6 | 629 | 0.95% |
|
| 2019/01/07 | 9 | 17.76 | 5 | 17.65 | 17.65 | 4 | 625 | 0.64% |
|
| 2019/01/04 | 1 | 17.80 | 0 | 0.00 | 17.60 | 1 | 627 | 0.16% |
|
| 2019/01/02 | 2 | 17.75 | 0 | 0.00 | 17.75 | 2 | 641 | 0.31% |
|
| 2018/12/25 | 0 | 0.00 | 1 | 18.75 | 18.75 | -1 | 658 | -0.15% |
|
| 2018/12/21 | 1 | 19.40 | 0 | 0.00 | 19.20 | 1 | 618 | 0.16% |
|
| 2018/12/20 | 0 | 0.00 | 9 | 19.10 | 19.10 | -9 | 589 | -1.53% |
|
| 2018/12/19 | 1 | 19.40 | 0 | 0.00 | 18.85 | 1 | 551 | 0.18% |
|
| 2018/12/18 | 18 | 19.53 | 37 | 19.46 | 19.65 | -19 | 487 | -3.90% |
|
| 2018/12/11 | 0 | 0.00 | 10 | 17.60 | 17.60 | -10 | 382 | -2.61% |
|
| 2018/12/10 | 0 | 0.00 | 1 | 17.55 | 17.70 | -1 | 389 | -0.26% |
|
| 2018/12/05 | 0 | 0.00 | 1 | 17.85 | 17.95 | -1 | 380 | -0.26% |
|
| 2018/11/29 | 0 | 0.00 | 2 | 17.78 | 18.00 | -2 | 445 | -0.45% |
|
| 2018/11/26 | 7 | 17.00 | 0 | 0.00 | 16.95 | 7 | 448 | 1.56% |
|
| 2018/11/22 | 0 | 0.00 | 1 | 17.15 | 17.05 | -1 | 479 | -0.21% |
|
| 2018/11/20 | 1 | 16.90 | 0 | 0.00 | 16.80 | 1 | 576 | 0.17% |
|
| 2018/11/16 | 10 | 16.50 | 0 | 0.00 | 16.65 | 10 | 597 | 1.67% |
|
| 2018/11/15 | 10 | 16.50 | 0 | 0.00 | 16.55 | 10 | 621 | 1.61% |
|
| 2018/10/29 | 1 | 16.25 | 1 | 16.20 | 16.40 | 0 | 994 | 0.00% |
|
| 2018/10/23 | 1 | 17.50 | 0 | 0.00 | 17.25 | 1 | 1,115 | 0.09% |
|
| 2018/10/12 | 1 | 16.90 | 0 | 0.00 | 17.25 | 1 | 1,203 | 0.08% |
|
| 2018/10/09 | 0 | 0.00 | 1 | 19.20 | 18.90 | -1 | 1,186 | -0.08% |
|
| 2018/10/08 | 3 | 19.87 | 2 | 19.50 | 19.35 | 1 | 1,188 | 0.08% |
|
| 2018/10/05 | 1 | 19.90 | 2 | 19.60 | 19.70 | -1 | 1,193 | -0.08% |
|
| 2018/09/19 | 9 | 21.52 | 0 | 0.00 | 21.45 | 9 | 1,204 | 0.75% |
|
| 2018/09/14 | 1 | 21.70 | 0 | 0.00 | 21.70 | 1 | 1,210 | 0.08% |
|
| 2018/09/11 | 1 | 21.35 | 0 | 0.00 | 21.50 | 1 | 1,241 | 0.08% |
|
| 2018/09/06 | 1 | 23.25 | 0 | 0.00 | 23.00 | 1 | 1,253 | 0.08% |
|
| 2018/09/05 | 2 | 22.90 | 0 | 0.00 | 22.75 | 2 | 1,238 | 0.16% |
|
| 2018/09/03 | 0 | 0.00 | 1 | 22.45 | 22.35 | -1 | 1,254 | -0.08% |
|
| 2018/08/31 | 0 | 0.00 | 10 | 22.66 | 22.70 | -10 | 1,271 | -0.79% |
|
| 2018/08/30 | 0 | 0.00 | 7 | 22.86 | 22.85 | -7 | 1,282 | -0.55% |
|
| 2018/08/29 | 16 | 22.94 | 0 | 0.00 | 22.75 | 16 | 1,328 | 1.20% |
|
| 2018/08/28 | 1 | 24.10 | 11 | 23.62 | 22.95 | -10 | 1,339 | -0.75% |
|
| 2018/08/21 | 5 | 23.70 | 16 | 23.60 | 23.60 | -11 | 1,456 | -0.76% |
|
| 2018/08/20 | 5 | 22.53 | 5 | 22.90 | 23.05 | 0 | 1,506 | 0.00% |
|
| 2018/08/17 | 7 | 23.22 | 11 | 23.26 | 22.85 | -4 | 1,592 | -0.25% |
|
| 2018/08/15 | 0 | 0.00 | 6 | 22.56 | 22.50 | -6 | 1,507 | -0.40% |
|
| 2018/08/13 | 10 | 20.93 | 0 | 0.00 | 20.95 | 10 | 1,446 | 0.69% |
|
| 2018/08/10 | 10 | 21.95 | 0 | 0.00 | 21.75 | 10 | 1,431 | 0.70% |
|
| 2018/08/09 | 12 | 22.08 | 0 | 0.00 | 21.90 | 12 | 1,430 | 0.84% |
|
| 2018/08/06 | 1 | 22.65 | 0 | 0.00 | 22.85 | 1 | 1,411 | 0.07% |
|
| 2018/08/02 | 1 | 23.05 | 6 | 22.55 | 22.50 | -5 | 1,377 | -0.36% |
|
| 2018/08/01 | 7 | 23.11 | 0 | 0.00 | 22.95 | 7 | 1,359 | 0.51% |
|
| 2018/07/31 | 16 | 22.83 | 14 | 22.75 | 22.95 | 2 | 1,339 | 0.15% |
|
| 2018/07/30 | 0 | 0.00 | 8 | 22.41 | 22.30 | -8 | 1,292 | -0.62% |
|
| 2018/07/26 | 0 | 0.00 | 2 | 21.95 | 21.95 | -2 | 1,263 | -0.16% |
|
| 2018/07/23 | 1 | 22.00 | 0 | 0.00 | 21.75 | 1 | 1,246 | 0.08% |
|
| 2018/07/20 | 0 | 0.00 | 11 | 22.05 | 22.30 | -11 | 1,227 | -0.90% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 21.55 | 21.60 | -1 | 1,275 | -0.08% |
|
| 2018/07/11 | 0 | 0.00 | 2 | 20.85 | 20.85 | -2 | 1,270 | -0.16% |
|
| 2018/07/10 | 15 | 20.93 | 0 | 0.00 | 20.85 | 15 | 1,278 | 1.17% |
|
| 2018/07/09 | 0 | 0.00 | 8 | 20.70 | 20.75 | -8 | 1,281 | -0.62% |
|
| 2018/07/05 | 0 | 0.00 | 2 | 20.50 | 20.50 | -2 | 1,287 | -0.16% |
|
| 2018/07/03 | 3 | 21.10 | 1 | 21.20 | 20.85 | 2 | 1,309 | 0.15% |
|
| 2018/06/27 | 1 | 21.30 | 0 | 0.00 | 21.05 | 1 | 1,311 | 0.08% |
|
| 2018/06/26 | 1 | 20.90 | 0 | 0.00 | 21.20 | 1 | 1,313 | 0.08% |
|
| 2018/06/25 | 0 | 0.00 | 3 | 21.80 | 21.70 | -3 | 1,305 | -0.23% |
|
| 2018/06/22 | 1 | 21.75 | 0 | 0.00 | 21.70 | 1 | 1,307 | 0.08% |
|
| 2018/06/21 | 0 | 0.00 | 6 | 22.28 | 22.15 | -6 | 1,305 | -0.46% |
|
| 2018/06/20 | 4 | 22.95 | 1 | 22.85 | 23.05 | 3 | 1,295 | 0.23% |
|
| 2018/06/19 | 6 | 23.70 | 0 | 0.00 | 23.35 | 6 | 1,285 | 0.47% |
|
| 2018/06/14 | 2 | 23.00 | 0 | 0.00 | 22.75 | 2 | 1,247 | 0.16% |
|
| 2018/06/08 | 4 | 23.19 | 1 | 23.30 | 23.15 | 3 | 1,210 | 0.25% |
|
| 2018/06/07 | 1 | 23.80 | 0 | 0.00 | 23.75 | 1 | 1,220 | 0.08% |
|
| 2018/06/05 | 1 | 23.75 | 1 | 23.95 | 23.95 | 0 | 1,236 | 0.00% |
|
| 2018/06/01 | 1 | 24.05 | 0 | 0.00 | 23.80 | 1 | 1,197 | 0.08% |
|
| 2018/05/31 | 7 | 24.18 | 32 | 24.29 | 24.60 | -25 | 1,166 | -2.14% |
|
| 2018/05/30 | 1 | 23.20 | 0 | 0.00 | 23.20 | 1 | 1,037 | 0.10% |
|
| 2018/05/29 | 3 | 23.60 | 0 | 0.00 | 23.00 | 3 | 1,043 | 0.29% |
|
| 2018/05/28 | 13 | 23.63 | 10 | 23.97 | 23.50 | 3 | 1,024 | 0.29% |
|
| 2018/05/25 | 6 | 22.98 | 3 | 22.40 | 23.20 | 3 | 927 | 0.32% |
|
| 2018/05/17 | 1 | 20.65 | 0 | 0.00 | 20.60 | 1 | 887 | 0.11% |
|
| 2018/05/14 | 15 | 20.85 | 5 | 20.90 | 20.95 | 10 | 1,047 | 0.95% |
|
| 2018/05/04 | 3 | 20.55 | 0 | 0.00 | 20.40 | 3 | 1,275 | 0.24% |
|
| 2018/04/27 | 2 | 20.30 | 0 | 0.00 | 20.30 | 2 | 1,660 | 0.12% |
|
| 2018/04/26 | 5 | 20.85 | 10 | 20.52 | 20.15 | -5 | 1,702 | -0.29% |
|
| 2018/04/25 | 5 | 21.05 | 0 | 0.00 | 21.05 | 5 | 1,732 | 0.29% |
|
| 2018/04/24 | 1 | 21.70 | 0 | 0.00 | 21.60 | 1 | 1,778 | 0.06% |
|
| 2018/04/23 | 10 | 22.35 | 0 | 0.00 | 22.25 | 10 | 1,830 | 0.55% |
|
| 2018/04/20 | 1 | 22.80 | 10 | 22.95 | 22.60 | -9 | 1,893 | -0.48% |
|
| 2018/04/19 | 10 | 22.15 | 2 | 22.20 | 22.15 | 8 | 1,925 | 0.42% |
|
| 2018/04/18 | 2 | 21.50 | 1 | 21.65 | 21.35 | 1 | 1,958 | 0.05% |
|
| 2018/04/17 | 2 | 21.65 | 1 | 22.25 | 21.40 | 1 | 2,112 | 0.05% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 23.15 | 22.55 | -1 | 2,539 | -0.04% |
|
| 2018/04/09 | 9 | 22.42 | 0 | 0.00 | 22.20 | 9 | 3,201 | 0.28% |
|
| 2018/04/03 | 1 | 22.50 | 1 | 22.65 | 22.45 | 0 | 3,412 | 0.00% |
|
| 2018/03/31 | 2 | 22.58 | 0 | 0.00 | 22.55 | 2 | 3,427 | 0.06% |
|
| 2018/03/30 | 4 | 22.55 | 0 | 0.00 | 22.50 | 4 | 3,451 | 0.12% |
|
| 2018/03/28 | 1 | 22.50 | 0 | 0.00 | 22.50 | 1 | 3,518 | 0.03% |
|
| 2018/03/26 | 2 | 22.60 | 0 | 0.00 | 22.50 | 2 | 3,587 | 0.06% |
|
| 2018/03/16 | 5 | 23.34 | 0 | 0.00 | 23.40 | 5 | 4,087 | 0.12% |
|
| 2018/03/14 | 6 | 23.80 | 0 | 0.00 | 23.80 | 6 | 4,140 | 0.14% |
|
| 2018/03/13 | 2 | 24.00 | 1 | 24.00 | 24.00 | 1 | 4,140 | 0.02% |
|
| 2018/03/12 | 0 | 0.00 | 9 | 23.30 | 23.30 | -9 | 4,113 | -0.22% |
|
| 2018/03/09 | 1 | 23.00 | 3 | 23.55 | 23.50 | -2 | 4,100 | -0.05% |
|
| 2018/03/07 | 2 | 22.25 | 0 | 0.00 | 22.20 | 2 | 4,113 | 0.05% |
|
| 2018/03/06 | 2 | 22.55 | 0 | 0.00 | 22.65 | 2 | 4,116 | 0.05% |
|
| 2018/02/26 | 1 | 23.10 | 0 | 0.00 | 22.75 | 1 | 4,105 | 0.02% |
|
| 2018/02/08 | 1 | 23.50 | 6 | 23.65 | 22.95 | -5 | 4,084 | -0.12% |
|
| 2018/02/07 | 0 | 0.00 | 13 | 23.75 | 23.50 | -13 | 4,063 | -0.32% |
|
| 2018/02/06 | 1 | 24.70 | 29 | 23.53 | 23.65 | -28 | 4,024 | -0.70% |
|
| 2018/02/01 | 2 | 25.88 | 1 | 25.70 | 25.70 | 1 | 3,917 | 0.03% |
|
| 2018/01/29 | 2 | 26.60 | 1 | 26.00 | 26.00 | 1 | 3,854 | 0.03% |
|
| 2018/01/26 | 3 | 26.25 | 3 | 25.95 | 25.95 | 0 | 3,820 | 0.00% |
|
| 2018/01/25 | 5 | 27.00 | 0 | 0.00 | 26.10 | 5 | 3,799 | 0.13% |
|
| 2018/01/24 | 18 | 26.72 | 1 | 26.45 | 26.85 | 17 | 3,738 | 0.45% |
|
| 2018/01/23 | 1 | 26.25 | 0 | 0.00 | 25.80 | 1 | 3,583 | 0.03% |
|
| 2018/01/18 | 0 | 0.00 | 14 | 25.81 | 25.65 | -14 | 3,448 | -0.41% |
|
| 2018/01/17 | 8 | 26.40 | 0 | 0.00 | 25.55 | 8 | 3,419 | 0.23% |
|
| 2018/01/16 | 1 | 27.05 | 3 | 26.30 | 26.30 | -2 | 3,394 | -0.06% |
|
| 2018/01/15 | 4 | 26.78 | 4 | 26.30 | 26.30 | 0 | 3,405 | 0.00% |
|
| 2018/01/11 | 9 | 26.86 | 9 | 26.61 | 25.85 | 0 | 3,436 | 0.00% |
|
| 2018/01/09 | 2 | 26.63 | 0 | 0.00 | 26.00 | 2 | 3,242 | 0.06% |
|
| 2018/01/08 | 5 | 27.30 | 5 | 26.80 | 26.95 | 0 | 3,193 | 0.00% |
|
| 2018/01/05 | 14 | 27.76 | 24 | 27.86 | 27.55 | -10 | 3,133 | -0.32% |
|
| 2018/01/04 | 17 | 27.38 | 13 | 27.17 | 27.75 | 4 | 2,913 | 0.14% |
|
| 2018/01/03 | 33 | 26.03 | 16 | 25.44 | 25.25 | 17 | 2,635 | 0.65% |
|
| 2018/01/02 | 0 | 0.00 | 3 | 25.32 | 25.45 | -3 | 2,256 | -0.13% |
|