• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)
可現股當沖
  • 股價
    47.05
  • 漲跌
    ▼1.55
  • 漲幅
    -3.19%
  • 成交量
    4,162張
  • 產業
    上市 半導體類股

  • 816人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
矽統 (2363)籌碼相關－中國信託-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0402/1803/0203/1203/2404/0604/1601/1602/06304050607080May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

中國信託-高雄 券商分點個股進出

中國信託-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/15548.24347.5848.6024,3810.05%
2025/04/14346.653.547.1146.85-0.54,354-0.01%
2025/04/1100.00144.9545.75-14,270-0.02%
2025/04/101.543.131.743.1743.20-0.24,2370.00%
2025/04/091.339.30839.3039.30-6.74,160-0.16%
2025/04/07148.4500.0048.4514,1230.02%
2025/04/02354.07354.0053.8004,3700.00%
2025/04/01354.40253.6054.4014,3670.02%
2025/03/31351.607.152.8251.10-4.14,260-0.10%
2025/03/282.155.78155.5055.001.14,1700.03%
2025/03/27157.7000.0058.0014,1250.02%
2025/03/2600.002.659.1059.00-2.64,146-0.06%
2025/03/254.559.0711.759.4458.50-7.24,184-0.17%
2025/03/24160.80161.0060.1004,2510.00%
2025/03/21360.6300.0061.1034,5340.07%
2025/03/200.161.6000.0061.400.14,6990.00%
2025/03/19161.50161.8060.7004,8290.00%
2025/03/1800.00561.1061.10-54,919-0.10%
2025/03/176.160.50160.6060.305.15,1050.10%
2025/03/142.160.07160.8060.701.15,7980.02%
2025/03/13261.6500.0060.9025,9180.03%
2025/03/12162.00162.8062.0005,9960.00%
2025/03/11161.2000.0062.0016,1230.02%
2025/03/10163.40263.4063.30-16,159-0.02%
2025/03/06164.10164.2064.0006,2390.00%
2025/03/05264.40464.5364.40-26,264-0.03%
2025/03/041.162.06462.7563.10-2.96,293-0.05%
2025/03/031263.63664.0063.4066,3490.09%
2025/02/2700.00167.2066.60-16,323-0.02%
2025/02/26168.00268.4067.80-16,334-0.02%
2025/02/25167.80367.8067.80-26,364-0.03%
2025/02/24168.40268.5068.30-16,405-0.02%
2025/02/21368.40668.1768.50-36,502-0.05%
2025/02/20368.404068.1468.10-376,568-0.56%
2025/02/19668.62668.6768.5006,6160.00%
2025/02/180.368.50268.3068.30-1.76,683-0.03%
2025/02/17267.7000.0067.7026,7150.03%
2025/02/144268.25368.2368.20396,7780.58%
2025/02/1300.00566.2666.50-56,693-0.07%
2025/02/12565.96365.9365.0026,7360.03%
2025/02/1100.00166.2066.10-17,017-0.01%
2025/02/101066.88966.8766.5017,1350.01%
2025/02/0700.00465.0865.90-47,143-0.06%
2025/02/06664.65664.5064.2007,1980.00%
2025/02/056.564.83865.1964.60-1.57,276-0.02%
2025/02/04163.80663.5764.00-57,298-0.07%
2025/02/03263.10562.1462.80-37,516-0.04%
2025/01/22662.5517.562.1362.50-11.57,655-0.15%
2025/01/20462.73462.8363.0007,9690.00%
2025/01/1700.00162.2062.10-18,220-0.01%
2025/01/16362.30362.5062.0008,5640.00%
2025/01/156.162.28362.8761.703.19,3350.03%
2025/01/14362.27362.0062.40010,5230.00%
2025/01/135.361.161460.9960.80-8.711,242-0.08%
2025/01/10663.57363.5763.40311,4700.03%
2025/01/095.364.98564.6863.500.311,9490.00%
2025/01/088.568.01467.6867.504.512,9280.03%
2025/01/07470.134670.1669.80-4213,179-0.32%
2025/01/03570.68471.7069.90116,1550.01%
2025/01/02370.7300.0069.90317,4120.02%
2024/12/31570.64171.2071.20417,6430.02%
2024/12/30371.60471.9370.80-117,734-0.01%
2024/12/271774.6900.0072.301718,0610.09%
2024/12/262.272.0500.0071.502.218,4950.01%
2024/12/25271.5000.0071.40219,5820.01%
2024/12/24170.90171.8070.90019,9590.00%
2024/12/23170.70270.9071.10-119,9990.00%
2024/12/200.670.30170.9070.10-0.419,9960.00%
2024/12/191471.031570.4771.20-119,969-0.01%
2024/12/182172.621972.7572.30219,9540.01%
2024/12/174773.191272.9273.003519,8800.18%
2024/12/1610.170.32070.4069.7010.119,6080.05%
2024/12/1300.00372.3073.40-319,431-0.02%
2024/12/121373.3263.472.3971.60-50.419,352-0.26%
2024/12/111673.88773.3473.10919,3620.05%
2024/12/109476.716075.8074.203419,2030.18%
2024/12/092973.522373.4673.30618,6130.03%
2024/12/06272.55171.9072.40118,4960.01%
2024/12/05571.86371.4772.70218,4650.01%
2024/12/04170.50270.2570.60-118,402-0.01%
2024/12/0300.00170.8069.50-118,474-0.01%
2024/12/02869.391369.5869.10-518,507-0.03%
2024/11/29269.10168.2069.00118,5250.01%
2024/11/281.168.00768.4068.20-5.918,572-0.03%
2024/11/272.169.6500.0068.702.118,6120.01%
2024/11/26471.70271.5071.60218,6180.01%
2024/11/25372.0000.0072.20318,6710.02%
2024/11/22971.73971.8471.20018,7680.00%
2024/11/21572.00371.8071.60218,9520.01%
2024/11/204.872.201071.4771.90-5.319,137-0.03%
2024/11/19570.80770.6970.60-219,167-0.01%
2024/11/18570.6200.0069.40519,3280.03%
2024/11/151172.711573.3272.30-419,367-0.02%
2024/11/14172.50472.5372.30-319,807-0.02%
2024/11/131.372.62373.7072.20-1.719,791-0.01%
2024/11/12374.00474.9373.70-119,840-0.01%
2024/11/11475.7810576.0175.90-10119,799-0.51% 大賣/鉅額交易
2024/11/08978.60476.9876.70519,8640.03%
2024/11/07678.53378.2778.60319,7320.02%
2024/11/06677.471177.7277.20-519,720-0.03%
2024/11/05377.50677.0576.60-319,848-0.02%
2024/11/041076.88176.3076.20920,0520.05%
2024/11/01377.03676.7877.30-320,276-0.01%
2024/10/3015.477.852177.9977.30-5.621,130-0.03%
2024/10/292.276.592.376.5875.80-0.121,2140.00%
2024/10/282.278.59277.9577.700.221,3920.00%
2024/10/259.377.8814.778.0177.60-5.421,611-0.02%
2024/10/2484.278.6572.578.5077.2011.721,8520.05%
2024/10/235080.604180.1879.60921,7570.04%
2024/10/2277.181.0191.380.4079.80-14.221,761-0.07%
2024/10/21115.282.8082.482.7984.1032.721,2630.15% 大買/
2024/10/18155.777.80181.178.9680.40-25.420,402-0.12% 大買/大賣/
2024/10/1741.178.273078.1477.3011.120,4100.05%
2024/10/166279.2887.879.2979.00-25.720,763-0.12%
2024/10/15163.983.36157.782.7179.006.220,9350.03% 大買/大賣/
2024/10/1436.178.511778.5378.7019.121,3950.09%
2024/10/11256.280.1823278.5778.0024.223,4750.10% 大買/大賣/
2024/10/0935081.77334.282.2580.4015.823,3200.07% 大買/大賣/
2024/10/08138.376.08153.775.7277.80-15.421,118-0.07% 大買/大賣/
2024/10/07103.771.214771.2170.8056.719,9270.28% 大買/
2024/10/04568.721768.6668.50-1219,785-0.06%
2024/10/011171.289.171.3370.401.919,7670.01%
2024/09/3046.272.18114.973.0571.00-68.719,482-0.35% 大賣/
2024/09/27144.471.49104.171.3771.0040.319,0130.21% 大買/大賣/
2024/09/2663.170.1612.368.5370.6050.818,0140.28%
2024/09/2500.00264.3564.20-217,769-0.01%
2024/09/2400.00262.9062.70-217,957-0.01%
2024/09/23363.603.163.4463.60-0.118,4320.00%
2024/09/18461.85462.5561.80019,7960.00%
2024/09/16562.88762.8962.90-220,263-0.01%
2024/09/13562.90462.6563.00120,7490.00%
2024/09/121362.585962.6162.60-4620,825-0.22%
2024/09/11660.40860.6360.40-220,896-0.01%
2024/09/10360.201360.1960.00-1021,028-0.05%
2024/09/09161.1011.561.5862.10-10.521,198-0.05%
2024/09/06662.52761.8162.50-121,4510.00%
2024/09/057.462.1511861.5161.20-110.621,914-0.50% 大賣/鉅額交易
2024/09/0412.862.491063.3362.402.822,2990.01%
2024/09/035468.064967.2166.90522,6600.02%
2024/09/021468.89870.0368.20623,2570.03%
2024/08/3056.569.16370.3069.1053.523,8750.22%
2024/08/29870.541970.8570.40-1125,245-0.04%
2024/08/281770.1013.170.7269.703.928,2830.01%
2024/08/277.469.853969.9670.00-31.630,069-0.11%
2024/08/2612.371.4714.372.1670.50-230,659-0.01%
2024/08/231672.06972.3872.20731,2800.02%
2024/08/22572.56872.8973.80-331,826-0.01%
2024/08/21471.73671.7771.30-233,175-0.01%
2024/08/207.373.471173.5572.70-3.834,638-0.01%
2024/08/19772.46271.9572.20535,3920.01%
2024/08/1614.373.0223.173.0672.70-8.836,661-0.02%
2024/08/15569.58170.2069.20437,4200.01%
2024/08/141770.671071.2369.90738,1180.02%
2024/08/131670.6113.369.9770.302.738,5520.01%
2024/08/121569.851570.0269.70039,5530.00%
2024/08/09269.657.370.0568.40-5.340,614-0.01%
2024/08/084.468.53167.6067.503.441,2500.01%
2024/08/077.570.931071.6670.60-2.641,746-0.01%
2024/08/0516.568.2216.469.6466.700.142,7970.00%
2024/08/0226.175.042376.4574.103.143,7590.01%
2024/08/0144.379.383378.6876.8011.345,4880.02%
2024/07/3137.377.074674.4978.10-8.746,530-0.02%
2024/07/30129.771.9028.872.3471.00100.946,6330.22% 大買/
2024/07/29101.378.412879.2676.3073.246,6340.16% 大買/
2024/07/188.258.043758.5458.60-28.846,595-0.06%
2024/07/171258.2815.358.1058.10-3.346,558-0.01%
2024/07/161258.6616.258.9357.70-4.246,819-0.01%
2024/07/151758.15659.0257.401147,1740.02%
2024/07/12136.659.6113159.1958.705.647,4480.01% 大買/大賣/
2024/07/118262.6046.361.2060.9035.747,6720.07%
2024/07/107062.323362.0662.003747,4850.08%
2024/07/0916.361.5022661.5861.40-209.747,298-0.44% 大賣/鉅額交易
2024/07/086264.0557.263.8662.304.852,1070.01%
2024/07/05255.163.70336.563.2663.90-81.452,939-0.15% 大買/大賣/
2024/07/0475.358.6443.857.1959.4031.553,5980.06%
2024/07/03354.1300.0054.00355,8270.01%
2024/07/021254.611254.5254.00055,9280.00%
2024/07/011555.865855.8455.20-4355,974-0.08%
2024/06/28756.69456.7556.50355,9010.01%
2024/06/271057.513257.4957.00-2255,860-0.04%
2024/06/261458.70458.9058.001055,8330.02%
2024/06/25457.6300.0058.50455,7340.01%
2024/06/24557.982058.1057.60-1555,669-0.03%
2024/06/212959.133259.9159.10-355,572-0.01%
2024/06/202359.756160.0160.00-3855,361-0.07%
2024/06/194359.3619459.5459.20-15154,975-0.27% 大賣/鉅額交易
2024/06/185259.694059.2158.801254,7140.02%
2024/06/177759.2962.459.2459.2014.654,2930.03%
2024/06/143058.021258.7557.601853,7650.03%
2024/06/131957.4690.457.9458.80-71.453,423-0.13%
2024/06/121455.962256.0455.80-853,063-0.02%
2024/06/112755.8228.156.3055.60-1.153,1100.00%
2024/06/073056.1928.256.2256.501.853,0490.00%
2024/06/062056.2123.156.2955.70-3.152,977-0.01%
2024/06/053656.901857.1256.501852,7940.03%
2024/06/046358.292558.3958.103852,7840.07%
2024/06/0321.256.913157.0657.50-9.852,481-0.02%
2024/05/315357.653957.7357.101452,1520.03%
2024/05/302258.985659.5258.20-3451,785-0.07%
2024/05/29325.260.837060.9059.80255.251,4370.50% 大買/鉅額交易
2024/05/28121.362.0312461.8760.80-2.751,076-0.01% 大買/大賣/
2024/05/2727764.48231.164.8662.3045.949,8680.09% 大買/大賣/
2024/05/24211.162.99212.563.0262.30-1.448,3590.00% 大買/大賣/
2024/05/234160.9337.960.3059.403.147,2510.01%
2024/05/226360.968361.1861.70-2046,763-0.04%
2024/05/2178.160.826160.5460.2017.146,1450.04%
2024/05/20107.161.439162.3461.0016.145,5070.04% 大買/
2024/05/17196.261.06226.160.9661.00-29.944,142-0.07% 大買/大賣/
2024/05/166260.0056.259.8858.705.842,7080.01%
2024/05/15129.160.75103.160.0059.202642,3170.06% 大買/大賣/
2024/05/14133.158.46129.158.4359.30441,2660.01% 大買/大賣/
2024/05/1366.556.116355.5455.703.540,1360.01%
2024/05/107954.993955.3055.204039,5540.10%
2024/05/0953.157.74124.258.1256.20-71.139,145-0.18% 大賣/
2024/05/08129.258.32102.657.7859.1026.638,1300.07% 大買/大賣/
2024/05/079355.297755.4755.001636,9820.04%
2024/05/0662.157.1443.657.1957.6018.536,2350.05%
2024/05/0395.157.79118.257.5156.20-23.135,684-0.06% 大賣/
2024/05/0295.159.9478.559.5658.1016.634,4690.05%
2024/04/30200.162.86218.362.2761.80-18.233,322-0.05% 大買/大賣/
2024/04/29278.165.6317663.8861.90102.131,5050.32% 大買/大賣/鉅額交易
2024/04/2625.271.671271.2868.6013.229,9970.04%
2024/04/251271.4924.171.7272.60-12.129,657-0.04%
2024/04/243368.037.268.7070.0025.829,4390.09%
2024/04/231163.0511.262.7764.50-0.229,2900.00%
2024/04/2214.366.8118.864.2163.20-4.429,103-0.02%
2024/04/1919.565.0811.365.6668.208.228,7600.03%
2024/04/1823.570.8627.471.0469.20-428,176-0.01%
矽統旗下紘康董事改選 原董座趙伯寅續任Anue鉅亨－2025/01/02
...詳全文
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－2024/11/08
...詳全文
矽統第3季轉盈每股純益1.04元 聯電股利貢獻UDN聯合新聞網－2024/10/21
矽統第3季在聯電現金股利挹注下，營運轉虧為盈，歸屬母公司淨利約新台幣7.09億元，每股純益1.04元...詳全文
矽統 相關文章
矽統 相關影音