精元 (2387)-中國信託-高雄券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
50.3
漲跌
▼1.4
漲幅
-2.71%
成交量
1,215張
產業
上市電腦週邊類股
308人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/16	1	50.50	0	0.00	50.30	1	1,393	0.07%
2025/04/14	0	0.00	0.1	51.00	50.70	-0.1	1,371	-0.01%
2025/04/11	1.2	49.31	0	0.00	49.60	1.2	1,331	0.09%
2025/04/09	3	48.55	0	0.00	46.20	3	1,305	0.23%
2025/04/08	1	51.20	1	50.40	51.00	0	1,270	0.00%
2025/04/07	1	55.90	0	0.00	55.90	1	1,233	0.08%
2025/03/31	4	61.25	0	0.00	61.10	4	1,224	0.33%
2025/03/28	1	64.10	0	0.00	63.20	1	1,204	0.08%
2025/03/25	1	64.90	1	64.70	63.80	0	1,172	0.00%
2025/03/24	0.1	65.26	0	0.00	64.40	0.1	1,162	0.00%
2025/03/19	1	67.00	0	0.00	65.80	1	1,149	0.09%
2025/03/18	6	67.48	0	0.00	67.20	6	1,136	0.53%
2025/03/10	0	0.00	45	68.56	68.20	-45	1,140	-3.95%
2025/03/07	0.1	69.80	2	69.60	69.50	-1.9	1,152	-0.16%
2025/03/06	3.1	71.60	2	70.70	70.50	1.1	1,131	0.10%
2025/03/05	48	71.88	3	71.80	71.40	45	1,090	4.13%
2025/03/04	2	70.95	2	71.80	73.40	0	1,035	0.00%
2025/03/03	6	69.77	8	70.33	70.60	-2	926	-0.22%
2025/02/27	44	71.50	41	68.67	69.50	3	849	0.35%
2025/02/26	0	0.00	0.5	65.20	65.40	-0.5	668	-0.07%
2025/02/24	0	0.00	0.5	65.12	65.40	-0.5	692	-0.07%
2025/02/19	1	62.60	0	0.00	63.00	1	746	0.13%
2025/02/18	0	0.00	2	62.20	62.00	-2	858	-0.23%
2025/01/10	1	62.80	1	63.00	62.90	0	1,015	0.00%
2025/01/09	1	64.30	2.5	64.34	63.80	-1.5	1,030	-0.15%
2025/01/02	0	0.00	1	61.20	61.60	-1	999	-0.10%
2024/12/17	1	61.80	0	0.00	61.90	1	1,017	0.10%
2024/12/16	0	0.00	3	61.60	61.40	-3	1,018	-0.29%
2024/12/13	0	0.00	4	62.50	62.10	-4	1,005	-0.40%
2024/12/05	0	0.00	2	64.20	64.50	-2	986	-0.20%
2024/12/04	2	63.70	0	0.00	63.60	2	975	0.20%
2024/12/03	1	64.60	1	65.00	64.70	0	969	0.00%
2024/11/27	0	0.00	7	64.10	62.90	-7	921	-0.76%
2024/11/15	3	61.73	3	63.00	62.20	0	804	0.00%
2024/11/13	4	60.00	1	59.80	60.30	3	665	0.45%
2024/11/12	1	58.40	0	0.00	59.70	1	634	0.16%
2024/10/14	0.3	55.50	0	0.00	55.40	0.3	744	0.04%
2024/09/27	0.1	57.20	0	0.00	56.50	0.1	880	0.01%
2024/09/11	0	0.00	1	57.60	56.90	-1	923	-0.11%
2024/09/04	0	0.00	2	57.10	56.90	-2	925	-0.22%
2024/08/23	0	0.00	3	59.30	59.80	-3	945	-0.32%
2024/08/22	3	60.27	0	0.00	59.80	3	947	0.32%
2024/08/21	0	0.00	10	59.10	58.90	-10	942	-1.06%
2024/08/14	0	0.00	5	58.80	58.30	-5	929	-0.54%
2024/08/13	0	0.00	13	58.69	58.80	-13	931	-1.40%
2024/08/07	0	0.00	8	54.21	54.90	-8	908	-0.88%
2024/08/06	4	51.80	2	52.50	52.00	2	913	0.22%
2024/08/05	3.1	53.17	0	0.00	51.80	3.1	915	0.34%
2024/08/02	0	0.00	6	57.33	56.70	-6	903	-0.66%
2024/07/31	2	54.30	5	54.30	54.30	-3	890	-0.34%
2024/07/29	3	54.50	0	0.00	54.50	3	898	0.33%
2024/07/23	0	0.00	5	55.00	55.10	-5	907	-0.55%
2024/07/22	2	53.95	0	0.00	54.70	2	907	0.22%
2024/07/19	0	0.00	5	57.00	55.50	-5	900	-0.56%
2024/07/16	26	59.46	0	0.00	58.90	26	903	2.88%
2024/07/11	7	56.63	0	0.00	56.90	7	903	0.77%
2024/07/09	5.3	57.11	0	0.00	56.50	5.3	931	0.57%
2024/07/08	1	59.71	0	0.00	59.70	1	885	0.12%
2024/07/05	0	0.00	1	60.40	60.50	-1	878	-0.11%
2024/07/03	11	60.68	0	0.00	60.70	11	883	1.25%
2024/06/18	2	59.90	0	0.00	59.80	2	1,131	0.18%
2024/06/11	2	60.30	1	59.90	59.80	1	1,230	0.08%
2024/06/07	1	60.70	0	0.00	60.70	1	1,257	0.08%
2024/06/05	3	61.20	0	0.00	60.90	3	1,302	0.23%
2024/06/04	0	0.00	2	60.70	60.70	-2	1,353	-0.15%
2024/05/29	2	62.10	0	0.00	62.00	2	1,460	0.14%
2024/05/23	1	61.70	0	0.00	60.90	1	1,611	0.06%
2024/05/20	20	63.60	20	63.36	62.60	0	1,691	0.00%
2024/05/15	5	62.70	0	0.00	62.30	5	1,865	0.27%
2024/05/10	3	63.20	0	0.00	63.20	3	1,921	0.16%
2024/05/09	1	63.90	0	0.00	63.00	1	1,914	0.05%
2024/05/08	0	0.00	0.1	63.30	63.90	-0.1	1,899	0.00%
2024/04/25	0.2	60.70	0	0.00	60.60	0.2	1,879	0.01%
2024/04/22	0.1	59.60	0	0.00	58.80	0.1	1,897	0.00%
2024/04/19	0.1	60.00	0	0.00	59.70	0.1	1,893	0.00%