精技 (2414)-中國信託-高雄券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
36.15
漲跌
▲0.30
漲幅
+0.84%
成交量
101張
產業
上市電子通路類股▲1.94%
272人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	2	36.15	0	0.00	36.15	2	142	1.40%
2024/04/10	1	36.90	0	0.00	36.85	1	136	0.73%
2024/04/09	0	0.00	7.3	36.90	36.85	-7.3	135	-5.37%
2024/04/02	1	36.05	0	0.00	36.05	1	126	0.79%
2024/03/20	0.3	35.85	0	0.00	35.70	0.3	117	0.21%
2024/03/07	0	0.00	0.1	34.10	34.05	-0.1	90	-0.11%
2024/02/26	1	33.65	0	0.00	33.70	1	78	1.28%
2024/01/25	0	0.00	0	33.70	33.50	0	67	-0.01%
2023/12/21	0	0.00	3	34.30	34.30	-3	61	-4.88%
2023/12/14	3	34.00	0	0.00	34.10	3	63	4.74%
2023/12/11	0	0.00	6	33.60	33.45	-6	62	-9.54%
2023/11/22	0	0.00	1	33.60	33.50	-1	119	-0.83%
2023/11/10	4	32.91	0	0.00	33.10	4	120	3.31%
2023/11/08	2	33.03	0	0.00	32.90	2	127	1.57%
2023/11/02	0	0.00	0.2	32.45	32.45	-0.2	132	-0.15%
2023/11/01	2	32.50	0	0.00	32.45	2	136	1.46%
2023/10/26	1	32.55	0	0.00	32.45	1	147	0.68%
2023/10/20	1	32.50	0	0.00	32.65	1	160	0.62%
2023/10/17	1	33.05	0	0.00	32.85	1	184	0.54%
2023/09/18	3	33.50	0	0.00	33.50	3	204	1.46%
2023/09/06	1	34.40	0	0.00	34.40	1	208	0.48%
2023/09/04	0.2	34.95	0	0.00	34.20	0.2	209	0.10%
2023/08/31	1	35.45	1	35.50	35.25	0	201	0.00%
2023/08/30	0.1	34.00	4	34.50	34.30	-3.9	182	-2.13%
2023/08/28	0.1	32.80	0	0.00	33.90	0.1	168	0.04%
2023/08/25	0	33.00	0	0.00	32.70	0	161	0.02%
2023/08/23	0.4	33.09	0	0.00	33.00	0.4	161	0.24%
2023/08/04	2	33.93	0	0.00	33.90	2	154	1.30%
2023/07/26	0	0.00	3	34.80	34.60	-3	148	-2.02%
2023/07/25	0	0.00	7	34.86	34.80	-7	145	-4.82%
2023/07/24	0	0.00	1	37.10	37.25	-1	137	-0.72%
2023/07/20	0	36.95	0	0.00	36.80	0	119	0.03%
2023/07/19	0	0.00	3	36.90	36.60	-3	116	-2.58%
2023/07/06	3	36.22	0	36.30	36.25	3	106	2.79%
2023/06/29	1	36.20	0	0.00	36.10	1	101	0.98%
2023/06/13	1	35.80	0	0.00	35.70	1	115	0.86%
2023/06/09	3	35.85	0	0.00	35.90	3	114	2.62%
2023/06/07	0	0.00	5	35.83	35.85	-5	114	-4.37%
2023/06/06	0	0.00	0.4	35.80	35.75	-0.4	116	-0.34%
2023/05/26	0.2	35.25	0	0.00	35.30	0.2	124	0.16%
2023/05/24	0.1	35.20	0	0.00	35.35	0.1	125	0.08%
2023/05/23	0	0.00	0.6	35.20	35.15	-0.6	129	-0.46%
2023/05/11	4	34.65	0	0.00	34.30	4	126	3.17%
2023/05/09	12	34.80	0	0.00	34.65	12	125	9.55%
2023/05/04	0	0.00	14	34.70	34.65	-14	125	-11.18%
2023/04/27	0.1	33.90	0	0.00	34.10	0.1	124	0.04%
2023/04/26	2	33.90	0	0.00	33.90	2	124	1.61%
2023/04/21	1	34.30	0	0.00	34.35	1	122	0.82%
2023/04/12	1	34.60	0	0.00	34.40	1	112	0.89%
2023/04/11	2	34.35	0	0.00	34.20	2	110	1.81%
2023/04/06	1	34.00	0	0.00	33.90	1	107	0.93%
2023/03/30	1	33.90	0	0.00	33.95	1	107	0.93%
2023/03/23	1	33.91	0	0.00	34.05	1	102	1.01%
2023/03/13	0	0.00	3	33.25	33.85	-3	87	-3.44%
2023/03/10	0	33.95	0	0.00	33.85	0	86	0.04%
2023/03/09	0	0.00	2	34.05	33.85	-2	85	-2.34%
2023/03/06	11	33.50	0	0.00	33.45	11	78	13.94%
2023/03/02	2	32.80	0	0.00	32.90	2	77	2.56%
2023/02/03	1	31.80	0	0.00	31.90	1	75	1.32%
2023/02/02	1	31.80	2	31.80	31.80	-1	75	-1.33%
2023/01/09	1	30.70	0	0.00	30.55	1	97	1.03%
2022/12/30	0	0.00	1	30.30	30.35	-1	104	-0.95%
2022/12/16	1	30.45	0	0.00	30.30	1	124	0.80%
2022/12/08	1	30.50	0	0.00	30.40	1	129	0.77%
2022/12/01	0	0.00	2	31.10	31.40	-2	137	-1.46%
2022/11/23	0	0.00	2	30.60	30.70	-2	141	-1.42%
2022/11/15	0	0.00	1	30.50	30.55	-1	141	-0.71%
2022/11/03	1	29.75	0	0.00	29.75	1	138	0.72%
2022/10/31	2	29.20	0	0.00	29.25	2	139	1.43%
2022/10/26	0	0.00	3	29.20	29.10	-3	151	-1.98%
2022/10/17	0	0.00	3	28.65	29.05	-3	146	-2.04%
2022/08/31	0	0.00	6	32.10	32.10	-6	139	-4.31%
2022/08/23	0.1	31.00	0	0.00	30.85	0.1	132	0.06%
2022/08/12	0.1	31.45	0	0.00	31.50	0.1	129	0.08%
2022/07/25	0	0.00	1	31.40	31.15	-1	117	-0.85%
2022/07/22	1.1	33.97	13	34.00	34.10	-11.9	113	-10.46%
2022/07/21	3	33.55	0	0.00	33.80	3	108	2.76%
2022/07/20	0	0.00	1	33.20	32.90	-1	107	-0.93%
2022/07/06	5	30.26	0	0.00	30.25	5	112	4.44%
2022/07/01	1	31.60	0	0.00	30.85	1	117	0.85%
2022/06/29	1	32.50	0	0.00	32.45	1	116	0.86%
2022/06/21	1	32.45	0	0.00	32.60	1	130	0.77%
2022/06/16	1	33.10	0	0.00	33.05	1	136	0.73%
2022/06/14	0	0.00	1	33.40	33.25	-1	135	-0.74%
2022/05/26	2	33.95	0	0.00	33.85	2	149	1.34%
2022/05/12	4	33.85	0	0.00	33.35	4	157	2.54%
2022/04/22	5	35.31	0	0.00	35.20	5	168	2.96%
2022/04/19	0	0.00	3	35.40	35.55	-3	191	-1.57%
2022/04/15	3	35.40	0	0.00	35.40	3	206	1.45%
2022/04/11	8	35.25	0	0.00	35.20	8	210	3.79%
2022/04/07	2	35.65	0	0.00	35.55	2	211	0.95%
2022/03/28	1	37.00	0	0.00	37.30	1	204	0.49%
2022/03/25	0	0.00	0.5	37.00	37.45	-0.5	205	-0.24%
2022/03/23	0	0.00	0.5	36.80	36.80	-0.5	207	-0.24%
2022/03/15	1	34.50	0	0.00	34.50	1	211	0.47%
2022/03/08	0	0.00	5	34.40	34.45	-5	220	-2.26%
2022/02/24	4	34.31	0	0.00	34.50	4	254	1.57%
2022/02/17	2	34.95	0	0.00	35.00	2	292	0.68%
2022/02/11	0	0.00	8	35.40	35.35	-8	333	-2.40%
2022/02/10	0	0.00	5	35.40	35.50	-5	350	-1.43%
2022/02/07	2	35.30	0	0.00	35.40	2	404	0.49%
2022/01/24	1	33.95	0	0.00	34.35	1	476	0.21%
2022/01/21	0.1	35.00	0	0.00	34.60	0.1	485	0.02%
2022/01/18	1	35.35	0	0.00	35.25	1	512	0.20%
2022/01/11	0	0.00	4	35.13	35.10	-4	596	-0.67%
2022/01/10	0	0.00	1	36.35	36.55	-1	676	-0.15%
2021/12/30	1	37.30	0	0.00	37.25	1	866	0.12%
2021/12/27	1	37.35	0	0.00	37.15	1	919	0.11%
2021/12/21	1	36.95	0	0.00	37.30	1	1,037	0.10%
2021/12/20	0	0.00	6	37.11	37.15	-6	1,040	-0.58%
2021/12/15	0	0.00	1	37.90	37.80	-1	1,054	-0.09%
2021/12/10	2	38.25	0	0.00	38.65	2	1,077	0.19%
2021/11/25	2	39.18	0	0.00	39.10	2	1,210	0.17%
2021/11/24	2	39.10	0	0.00	39.30	2	1,223	0.16%
2021/11/23	1	39.00	0	0.00	38.70	1	1,229	0.08%
2021/11/17	5	39.90	8	40.05	40.10	-3	1,213	-0.25%
2021/11/16	2	40.90	2	41.00	40.55	0	1,200	0.00%
2021/11/15	1	40.60	0	0.00	41.50	1	1,193	0.08%
2021/11/11	1	40.90	0	0.00	40.65	1	1,190	0.08%
2021/11/10	1	41.55	0	0.00	41.50	1	1,192	0.08%
2021/11/09	0	0.00	1.4	41.31	41.60	-1.4	1,203	-0.11%
2021/11/05	8	39.79	0	0.00	40.65	8	1,224	0.65%
2021/11/04	0	0.00	2	39.63	40.40	-2	1,305	-0.15%
2021/11/03	11	38.64	0	0.00	38.90	11	1,444	0.76%
2021/11/02	2	38.85	7	38.82	40.20	-5	1,474	-0.34%
2021/11/01	6	38.53	0	0.00	39.20	6	1,454	0.41%
2021/10/26	1	38.00	0	0.00	37.90	1	1,406	0.07%
2021/10/25	2	38.35	0	0.00	38.35	2	1,395	0.14%
2021/10/21	0	0.00	1	37.00	37.55	-1	1,366	-0.07%
2021/10/20	0	0.00	1	37.25	37.30	-1	1,330	-0.08%
2021/10/19	0	0.00	2	37.75	36.95	-2	1,315	-0.15%
2021/10/18	10	37.40	20	38.90	37.25	-10	1,291	-0.77%
2021/10/15	13	39.05	16	39.28	39.35	-3	1,198	-0.25%
2021/10/14	0	0.00	8	35.75	35.80	-8	1,072	-0.75%
2021/10/13	2	34.75	0	0.00	35.10	2	1,060	0.19%
2021/10/01	2	34.90	0	0.00	34.50	2	959	0.21%
2021/09/30	3	35.52	1	36.00	36.70	2	928	0.22%
2021/09/29	1	36.40	5	36.50	34.95	-4	909	-0.44%
2021/09/28	2	36.00	11	35.90	36.00	-9	872	-1.03%
2021/09/23	0	0.00	5	32.90	33.35	-5	840	-0.59%
2021/09/14	0	0.00	5	33.40	34.10	-5	813	-0.61%
2021/09/10	0	0.00	31	34.44	34.75	-31	753	-4.11%
2021/09/08	0	0.00	1	33.80	33.90	-1	716	-0.14%
2021/09/06	8	33.19	9	33.20	33.15	-1	697	-0.14%
2021/09/03	0	0.00	2	34.15	34.00	-2	689	-0.29%
2021/09/02	0	0.00	0.4	33.90	33.70	-0.4	680	-0.05%
2021/09/01	0	0.00	0.3	33.92	34.10	-0.3	669	-0.04%
2021/08/31	0	0.00	2	33.38	33.50	-2	660	-0.30%
2021/08/30	1	33.05	0	0.00	33.10	1	653	0.15%
2021/08/26	3	31.72	1	31.70	31.80	2	630	0.32%
2021/08/25	2	31.50	0	0.00	31.75	2	630	0.32%
2021/08/20	0	0.00	1	30.90	30.70	-1	624	-0.16%
2021/08/19	1	30.75	0	0.00	30.75	1	622	0.16%
2021/08/16	1	30.90	1	30.80	30.70	0	612	0.00%
2021/08/13	0	0.00	3	32.73	31.80	-3	599	-0.50%
2021/08/11	1	32.00	0	0.00	31.95	1	563	0.18%
2021/08/10	39.4	33.31	106	32.32	32.20	-66.7	539	-12.36%	大賣/
2021/08/09	105.3	34.71	6	33.93	35.25	99.3	450	22.04%	大買/
2021/08/06	1	32.70	2	30.73	32.20	-1	286	-0.35%
2021/08/05	14	29.86	2	29.70	29.75	12	226	5.29%
2021/08/04	2	29.70	0	0.00	29.80	2	247	0.81%
2021/07/29	0	0.00	2	29.40	29.50	-2	322	-0.62%
2021/07/28	1	29.40	0	0.00	29.40	1	324	0.31%
2021/07/27	0	0.00	5	29.80	29.80	-5	335	-1.49%
2021/07/22	0	0.00	1	29.80	29.65	-1	347	-0.29%
2021/07/08	1	30.10	0	0.00	30.05	1	365	0.27%
2021/07/07	5	30.10	0	0.00	30.10	5	367	1.36%
2021/07/05	0	0.00	1	30.05	30.20	-1	378	-0.26%
2021/06/30	0	0.00	6	29.99	30.00	-6	374	-1.60%
2021/06/28	0	0.00	1	29.75	29.75	-1	370	-0.27%
2021/06/25	2	29.15	0	0.00	29.20	2	365	0.55%
2021/06/18	0	0.00	2	29.35	29.40	-2	382	-0.52%
2021/06/17	1	29.20	0	0.00	29.25	1	379	0.26%
2021/06/15	0	0.00	2	29.15	29.10	-2	383	-0.52%
2021/05/25	0	0.00	6	28.55	28.80	-6	390	-1.54%
2021/05/24	2	28.55	0	0.00	28.70	2	391	0.51%
2021/05/18	0	0.00	11	27.76	27.70	-11	395	-2.78%
2021/05/14	5	27.51	0	0.00	27.55	5	383	1.30%
2021/05/13	13	26.45	6	27.36	27.35	7	378	1.85%
2021/05/12	12	27.29	0	0.00	27.60	12	370	3.24%
2021/05/11	5	28.98	0	0.00	28.70	5	349	1.43%
2021/05/10	4	30.04	4	30.30	29.90	0	337	0.00%
2021/05/07	2	29.65	7	29.36	29.90	-5	305	-1.63%
2021/05/06	0	0.00	1	28.60	28.35	-1	277	-0.36%
2021/05/05	1	28.40	0	0.00	28.45	1	275	0.36%
2021/05/04	0	0.00	4	28.10	28.35	-4	274	-1.46%
2021/04/29	4	28.84	0	0.00	28.90	4	255	1.57%
2021/04/22	0	0.00	8	28.85	28.55	-8	253	-3.16%
2021/04/21	13	28.80	0	0.00	28.80	13	248	5.23%
2021/04/14	0	0.00	10	28.60	28.55	-10	250	-4.00%
2021/04/07	11	28.10	0	0.00	28.15	11	229	4.80%
2021/04/06	0	0.00	1	28.05	28.05	-1	226	-0.44%
2021/04/01	0	0.00	1	28.10	28.00	-1	226	-0.44%
2021/03/25	5	27.80	0	0.00	27.90	5	217	2.30%
2021/03/24	1	27.55	0	0.00	27.80	1	214	0.47%
2021/03/23	5	27.45	0	0.00	27.45	5	207	2.41%
2021/03/17	1	27.15	1	27.30	27.20	0	208	0.00%
2021/03/05	1	26.75	8	26.60	26.90	-7	211	-3.31%
2021/02/23	0	0.00	4	26.70	26.80	-4	204	-1.96%
2021/02/22	0	0.00	79	26.04	26.30	-79	196	-40.20%
2021/02/17	1	25.70	0	0.00	25.75	1	193	0.52%
2021/02/05	1	25.35	1	25.30	25.45	0	194	0.00%
2021/02/04	29	25.30	0	0.00	25.30	29	194	14.87%
2021/02/02	0	0.00	2	25.20	25.25	-2	205	-0.98%
2021/01/26	1	25.60	0	0.00	25.50	1	205	0.49%
2021/01/21	52	25.35	0	0.00	25.35	52	202	25.62%
2021/01/11	0	0.00	50	25.95	26.00	-50	177	-28.09%
2021/01/07	3	25.50	0	0.00	25.60	3	171	1.75%
2021/01/06	1	25.65	0	0.00	25.60	1	170	0.59%
2020/12/30	2	25.70	0	0.00	25.70	2	167	1.19%
2020/12/22	50	25.35	0	0.00	25.35	50	165	30.19%
2020/12/15	8	25.35	0	0.00	25.40	8	159	5.01%
2020/12/14	0	0.00	2	25.45	25.55	-2	158	-1.26%
2020/12/08	0	0.00	15	25.69	25.75	-15	159	-9.42%
2020/12/04	0	0.00	8	25.45	25.45	-8	162	-4.92%
2020/11/25	1	25.35	0	0.00	25.30	1	159	0.63%
2020/11/19	1	25.45	0	0.00	25.45	1	157	0.63%
2020/11/17	3	25.35	0	0.00	25.30	3	159	1.88%
2020/11/16	0	0.00	8.3	25.31	25.35	-8.3	166	-4.96%
2020/11/11	1	25.15	0	0.00	25.15	1	170	0.59%
2020/11/10	1	25.65	1	25.60	25.60	0	166	0.00%
2020/11/05	1	24.80	0	0.00	24.80	1	178	0.56%
2020/10/29	1	24.55	0	0.00	24.65	1	206	0.48%
2020/10/28	0	0.00	27	24.96	24.95	-27	208	-12.95%
2020/10/14	1	25.00	6	25.10	25.10	-5	353	-1.41%
2020/10/13	0	0.00	2	25.25	25.10	-2	362	-0.55%
2020/10/12	6	24.82	0	0.00	24.85	6	368	1.63%
2020/10/08	0	0.00	9	25.00	24.95	-9	390	-2.30%
2020/10/07	4	24.80	0	0.00	24.90	4	401	1.00%
2020/09/23	0	0.00	8	24.70	24.60	-8	524	-1.52%
2020/09/14	0	0.00	3	24.85	24.85	-3	552	-0.54%
2020/09/10	2	24.90	0	0.00	24.95	2	556	0.36%
2020/09/04	3	25.17	0	0.00	25.35	3	622	0.48%
2020/09/03	0	0.00	4	25.60	25.45	-4	639	-0.63%
2020/08/26	0	0.00	4	25.33	25.30	-4	656	-0.61%
2020/08/20	1	25.25	0	0.00	25.10	1	660	0.15%
2020/08/19	1	25.95	0	0.00	25.70	1	654	0.15%
2020/08/18	2	25.85	0	0.00	25.95	2	653	0.31%
2020/08/10	5	26.50	0	0.00	26.55	5	631	0.79%
2020/08/06	1	27.40	3	27.40	27.35	-2	619	-0.32%
2020/08/03	0	0.00	10	27.40	27.20	-10	635	-1.57%
2020/07/31	5	27.30	0	0.00	27.40	5	634	0.79%
2020/07/30	34	27.45	4	27.00	27.40	30	631	4.75%
2020/07/28	0	0.00	1	26.60	26.10	-1	609	-0.16%
2020/07/27	1	27.50	1	26.80	26.75	0	600	0.00%
2020/07/22	10	29.27	10	29.35	29.40	0	558	0.00%
2020/07/17	0	0.00	1	28.80	28.95	-1	511	-0.20%
2020/07/16	0	0.00	0.4	29.00	29.00	-0.4	504	-0.08%
2020/07/15	6.4	29.61	8	29.45	28.85	-1.6	498	-0.32%
2020/07/14	3	29.75	2	29.63	29.45	1	479	0.21%
2020/07/13	1	29.75	1	29.45	29.80	0	470	0.00%
2020/07/10	0	0.00	2	28.75	29.40	-2	454	-0.44%
2020/07/09	0	0.00	1	29.15	29.10	-1	429	-0.23%
2020/07/08	0	0.00	1	28.45	28.50	-1	411	-0.24%
2020/07/06	1	27.30	3	27.40	27.45	-2	375	-0.53%
2020/07/02	0	0.00	2	26.50	26.65	-2	359	-0.56%
2020/07/01	2	26.15	0	0.00	26.35	2	352	0.57%
2020/06/24	0	0.00	1	25.70	25.70	-1	338	-0.30%
2020/06/17	2	25.95	0	0.00	25.95	2	333	0.60%
2020/06/15	6	26.65	3	26.48	26.05	3	343	0.87%
2020/06/11	4	25.33	14	26.11	25.05	-10	319	-3.13%
2020/06/10	0	0.00	2	25.23	25.55	-2	305	-0.65%
2020/06/05	1	24.25	0	0.00	24.25	1	288	0.35%
2020/06/03	1	24.15	0	0.00	24.15	1	292	0.34%
2020/05/28	1	24.05	0	0.00	24.00	1	289	0.35%
2020/05/19	0	0.00	1	24.05	23.95	-1	283	-0.35%
2020/05/13	4	23.93	0	0.00	23.90	4	274	1.46%
2020/05/08	0	0.00	2	23.90	23.80	-2	260	-0.77%
2020/05/07	0	0.00	0	23.45	23.45	0	252	0.00%
2020/04/30	0	0.00	1	23.30	23.30	-1	246	-0.41%
2020/04/29	0	0.00	34	23.05	23.20	-34	249	-13.62%
2020/04/28	0	0.00	6	23.00	22.95	-6	247	-2.42%
2020/04/20	0	0.00	10	22.05	22.30	-10	245	-4.08%
2020/04/10	0	0.00	2	21.60	21.70	-2	244	-0.82%
2020/04/07	1	20.90	0	0.00	21.10	1	242	0.41%
2020/04/01	2	20.70	0	0.00	20.70	2	239	0.83%
2020/03/31	0	0.00	4	20.75	20.60	-4	240	-1.66%
2020/03/25	1	20.25	0	0.00	20.25	1	233	0.43%
2020/03/19	0	0.00	22	19.14	18.40	-22	224	-9.81%
2020/03/16	10	20.85	0	0.00	20.85	10	178	5.60%
2020/03/13	1	20.70	0	0.00	21.15	1	177	0.56%
2020/03/12	40	22.05	0	0.00	22.00	40	168	23.76%
2020/03/10	2	22.25	0	0.00	22.70	2	158	1.26%
2020/03/09	2	22.75	0	0.00	22.45	2	155	1.28%
2020/02/25	3	22.75	0	0.00	22.75	3	140	2.14%
2020/02/06	1	22.85	0	0.00	22.85	1	148	0.67%
2020/01/30	1	22.35	0	0.00	22.50	1	142	0.70%
2020/01/09	2	22.65	0	0.00	22.65	2	128	1.56%
2020/01/02	0	0.00	2	23.20	23.20	-2	120	-1.66%
2019/12/27	0	0.00	1	22.95	23.00	-1	117	-0.85%
2019/11/15	0	0.00	2	22.55	22.60	-2	120	-1.66%
2019/11/12	1	22.55	8	22.50	22.45	-7	114	-6.11%
2019/11/11	0	0.00	20	22.55	22.55	-20	118	-16.91%
2019/11/08	1	22.10	4	22.10	22.15	-3	109	-2.74%
2019/10/15	4	21.95	0	0.00	21.95	4	137	2.92%
2019/09/25	2	22.20	0	0.00	22.20	2	147	1.35%
2019/09/24	2	22.05	0	0.00	22.20	2	147	1.35%
2019/09/20	0	0.00	0.1	22.40	22.20	-0.1	147	-0.07%
2019/09/12	0	0.00	30	21.95	21.85	-30	140	-21.34%
2019/09/11	0	0.00	50	22.09	21.95	-50	139	-35.97%
2019/09/10	0	0.00	20	21.80	21.80	-20	131	-15.25%
2019/08/12	0	0.00	1	21.10	21.25	-1	123	-0.81%
2019/08/07	0	0.00	0.4	20.75	20.75	-0.4	121	-0.33%
2019/08/01	2	20.75	0	0.00	20.75	2	124	1.60%
2019/07/25	0	0.00	26	21.00	21.25	-26	122	-21.20%
2019/07/24	35	22.07	0	0.00	22.20	35	115	30.33%
2019/07/23	9	22.10	0	0.00	22.15	9	108	8.26%
2019/07/22	3	22.15	0	0.00	22.20	3	104	2.87%
2019/07/15	0	0.00	1	22.40	22.35	-1	98	-1.01%
2019/07/12	0	0.00	23	22.46	22.50	-23	95	-23.97%
2019/07/09	0	0.00	3	21.90	21.75	-3	85	-3.50%
2019/06/26	0	0.00	1	21.45	21.50	-1	83	-1.19%
2019/06/14	0	0.00	10	21.30	21.30	-10	90	-11.06%
2019/06/13	0	0.00	1	21.25	21.25	-1	90	-1.11%
2019/06/12	0	0.00	1	21.10	21.15	-1	89	-1.11%
2019/05/31	0	0.00	10	21.14	21.15	-10	91	-10.91%
2019/05/21	3	20.85	0	0.00	20.85	3	90	3.32%
2019/05/09	5	20.75	20	20.70	20.70	-15	90	-16.49%
2019/05/06	1	20.85	0	0.00	20.80	1	86	1.15%
2019/04/18	1	20.75	0	0.00	20.75	1	75	1.32%
2019/04/09	0	0.00	1	20.70	20.70	-1	70	-1.41%
2019/04/02	2	20.60	0	0.00	20.60	2	67	2.98%
2019/03/15	2	20.00	0	0.00	20.15	2	56	3.54%
2019/03/07	0	0.00	0	20.00	19.90	0	52	0.00%
2019/03/06	1	19.90	0	0.00	20.00	1	51	1.94%
2019/03/05	0	0.00	9	19.85	19.90	-9	50	-17.98%
2019/02/25	0	0.00	38	19.80	19.85	-38	47	-80.59%
2019/02/21	1	19.75	0	0.00	19.80	1	46	2.16%
2019/02/20	2	19.75	0	0.00	19.75	2	45	4.37%
2019/01/22	0	0.00	2	19.05	19.05	-2	42	-4.75%
2019/01/16	2	18.90	0	0.00	18.85	2	46	4.30%
2018/12/22	0	0.00	0	19.05	18.90	0	60	-0.03%
2018/12/19	1	18.95	0	0.00	18.95	1	62	1.59%
2018/12/17	3	19.07	0	0.00	19.00	3	64	4.68%
2018/11/16	0	0.00	7	19.00	19.00	-7	78	-8.94%
2018/11/15	0	0.00	2	19.00	19.00	-2	78	-2.55%
2018/11/13	2	18.95	0	0.00	19.15	2	79	2.52%
2018/11/09	1	18.90	0	0.00	18.90	1	78	1.27%
2018/10/29	10	18.10	0.6	18.10	18.05	9.4	82	11.37%
2018/10/26	0	0.00	7	18.05	18.05	-7	83	-8.38%
2018/10/22	1	18.65	0	0.00	18.55	1	82	1.21%
2018/10/18	2	18.60	0	0.00	18.60	2	88	2.26%
2018/10/12	0	0.00	4	18.85	18.80	-4	99	-4.04%
2018/10/11	39	18.95	0	0.00	18.70	39	99	39.29%
2018/10/05	2	19.45	0	0.00	19.40	2	93	2.14%
2018/09/13	2	19.80	0	0.00	19.80	2	110	1.81%
2018/09/12	1	19.80	0	0.00	19.60	1	111	0.90%
2018/09/10	10	19.87	0	0.00	19.85	10	112	8.89%
2018/09/07	1	20.00	0	0.00	20.00	1	111	0.89%
2018/09/06	1	20.05	0	0.00	20.00	1	112	0.89%
2018/09/03	0	0.00	2	20.15	20.15	-2	114	-1.74%
2018/08/14	1	20.10	0	0.00	20.10	1	211	0.47%
2018/08/13	3	20.05	0	0.00	20.05	3	212	1.41%
2018/08/10	1	20.35	0	0.00	20.35	1	210	0.48%
2018/08/08	1	20.35	0	0.00	20.40	1	213	0.47%
2018/08/07	2	20.45	4	20.45	20.40	-2	219	-0.91%
2018/08/06	1	20.30	0	0.00	20.35	1	220	0.45%
2018/08/03	1	20.25	0	0.00	20.25	1	220	0.45%
2018/07/30	0	0.00	10	20.35	20.35	-10	218	-4.58%
2018/07/24	3	21.60	0	0.00	21.75	3	211	1.42%
2018/07/23	2	21.65	0	0.00	21.60	2	203	0.98%
2018/07/18	2	21.55	0	0.00	21.55	2	205	0.97%
2018/07/13	3	21.30	1	21.40	21.40	2	204	0.98%
2018/07/12	51	21.10	0	0.00	21.15	51	204	24.88%
2018/07/11	50	21.15	0	0.00	21.15	50	206	24.24%
2018/07/05	1	21.35	0	0.00	21.10	1	210	0.47%
2018/07/04	4	21.60	0	0.00	21.60	4	212	1.88%
2018/07/03	0	0.00	1	21.90	21.70	-1	212	-0.47%
2018/07/02	0	0.00	4	22.14	22.15	-4	212	-1.88%
2018/06/29	0	0.00	2	21.90	21.95	-2	213	-0.94%
2018/06/27	1	21.65	0	0.00	21.65	1	214	0.47%
2018/06/26	2	21.70	0	0.00	21.50	2	214	0.93%
2018/06/20	0	0.00	1	21.75	21.80	-1	221	-0.45%
2018/06/11	0	0.00	0.4	21.80	21.80	-0.4	226	-0.19%
2018/06/07	0	0.00	1	22.05	21.90	-1	233	-0.43%
2018/06/06	4	22.03	2	22.05	21.95	2	231	0.86%
2018/06/05	2	21.80	0	0.00	21.75	2	213	0.94%
2018/05/31	1	21.30	0	0.00	21.30	1	200	0.50%
2018/05/29	0	0.00	20	22.40	21.55	-20	196	-10.20%
2018/05/14	11	20.50	0	0.00	20.40	11	147	7.44%
2018/05/11	3	20.45	0	0.00	20.40	3	151	1.98%
2018/05/08	2	20.40	0	0.00	20.45	2	154	1.30%
2018/05/04	1	20.35	0	0.00	20.35	1	165	0.61%
2018/04/27	3	20.25	0	0.00	20.25	3	172	1.73%
2018/04/25	1	20.25	0	0.00	20.30	1	173	0.58%
2018/04/19	1	20.65	0	0.00	20.65	1	179	0.56%
2018/04/18	21	20.55	0	0.00	20.60	21	179	11.71%
2018/04/13	2	21.00	1	20.70	20.75	1	177	0.56%
2018/03/30	1	20.60	2	20.55	20.50	-1	162	-0.62%
2018/03/15	0	0.00	31	20.35	20.35	-31	142	-21.74%
2018/03/14	0	0.00	11	20.30	20.30	-11	141	-7.79%
2018/03/13	0	0.00	4	20.35	20.35	-4	139	-2.86%
2018/03/12	0	0.00	10	20.15	20.15	-10	136	-7.33%
2018/03/08	2	20.10	0	0.00	20.05	2	136	1.46%
2018/03/06	1	20.05	0	0.00	20.05	1	138	0.72%
2018/02/26	9	20.00	0	0.00	19.95	9	145	6.18%
2018/02/23	0	0.00	1	19.85	19.80	-1	147	-0.68%
2018/02/07	2	19.43	0	0.00	19.35	2	164	1.22%
2018/02/06	30	19.39	0	0.00	19.15	30	179	16.75%
2018/02/05	1	19.80	0	0.00	19.70	1	176	0.57%
2018/02/01	18	19.90	0	0.00	19.90	18	182	9.88%
2018/01/29	0	0.00	16	20.30	20.30	-16	189	-8.42%
2018/01/26	0	0.00	28	20.00	20.05	-28	188	-14.85%
2018/01/23	1	19.90	0	0.00	19.90	1	247	0.40%
2018/01/22	2	19.95	0	0.00	19.90	2	248	0.81%
2018/01/19	0	0.00	1	20.00	19.90	-1	251	-0.40%
2018/01/12	2	19.90	0	0.00	19.90	2	250	0.80%
2018/01/11	3	19.82	0	0.00	19.80	3	252	1.19%