燦坤 (2430)-中國信託-高雄券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
31.80
漲跌
▼0.10
漲幅
-0.31%
成交量
26張
產業
上市電子通路類股
181人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0.1	32.00	0	0.00	31.90	0.1	56	0.18%
2024/11/11	0	0.00	0	32.30	32.25	0	52	-0.04%
2024/09/26	0	0.00	1	34.00	34.00	-1	77	-1.29%
2024/08/07	2	32.75	0	0.00	32.90	2	92	2.15%
2024/07/26	1	34.80	0	0.00	34.75	1	90	1.11%
2024/07/19	0.1	35.75	0	0.00	35.50	0.1	88	0.11%
2024/07/05	0.1	35.50	0	0.00	35.70	0.1	111	0.09%
2024/06/25	2	35.60	0	0.00	35.60	2	125	1.59%
2024/06/21	5	35.60	0	0.00	35.60	5	133	3.74%
2024/06/19	1	35.70	0	0.00	35.60	1	139	0.72%
2024/06/11	1	36.00	0	0.00	36.00	1	185	0.54%
2024/05/07	0	0.00	1	36.50	36.50	-1	236	-0.42%
2024/04/30	1	36.65	0	0.00	36.95	1	232	0.43%
2024/04/24	0	0.00	1	35.70	36.10	-1	229	-0.44%
2024/04/18	0	0.00	2	35.95	35.90	-2	224	-0.89%
2024/04/17	0	35.85	0	0.00	35.80	0	223	0.00%
2024/04/03	0	0.00	2	37.05	37.20	-2	197	-1.01%
2024/04/02	0	0.00	8	37.05	37.25	-8	194	-4.12%
2024/03/29	4	37.25	0	0.00	37.25	4	192	2.08%
2024/03/28	4	37.03	0	0.00	37.05	4	191	2.09%
2024/03/26	0	37.15	0	0.00	37.00	0	188	0.00%
2024/03/25	0	0.00	12	37.51	37.60	-12	184	-6.51%
2024/03/21	1	38.00	0	0.00	38.00	1	177	0.56%
2024/03/20	1	40.50	0	0.00	40.70	1	163	0.61%
2024/03/19	0	40.55	0	0.00	40.40	0	147	0.00%
2024/03/13	3	40.60	0	0.00	40.70	3	132	2.26%
2024/03/12	2	40.50	1	40.60	40.50	1	122	0.82%
2024/03/11	7	40.25	0	0.00	40.05	7	111	6.26%
2024/03/06	3	39.45	0	0.00	39.40	3	99	3.03%
2024/03/01	4	39.41	0	0.00	39.60	4	88	4.50%
2024/01/29	0.1	39.05	0	0.00	39.20	0.1	78	0.16%
2023/12/28	1	39.00	0	0.00	39.05	1	69	1.43%
2023/12/08	1	39.00	0	0.00	39.05	1	59	1.68%
2023/12/07	0	0.00	1	39.20	39.00	-1	59	-1.68%
2023/11/28	1	39.05	0	0.00	39.40	1	57	1.74%
2023/10/20	0	0.00	3	38.75	38.65	-3	113	-2.64%
2023/10/04	5	39.00	0	0.00	38.85	5	125	3.99%
2023/09/25	1	39.35	0	0.00	39.40	1	133	0.75%
2023/09/19	1	39.65	0	0.00	39.65	1	141	0.71%
2023/08/24	1	39.00	0	0.00	38.85	1	172	0.58%
2023/08/23	0	0.00	1	38.30	38.40	-1	173	-0.58%
2023/08/15	1	39.50	0	0.00	39.30	1	181	0.55%
2023/08/14	1	39.25	0	0.00	39.60	1	184	0.54%
2023/08/10	1	40.00	0	0.00	39.80	1	183	0.55%
2023/08/07	2	41.13	0	0.00	41.10	2	168	1.19%
2023/08/04	0	0.00	1	42.70	42.95	-1	155	-0.64%
2023/07/24	1	42.70	0	0.00	42.75	1	160	0.62%
2023/07/20	0	0.00	0.1	42.90	42.70	-0.1	160	-0.08%
2023/07/14	0	42.90	0	0.00	42.75	0	172	0.02%
2023/07/13	1	42.90	0	0.00	42.75	1	173	0.58%
2023/06/19	0	43.10	0	0.00	42.90	0	300	0.01%
2023/06/07	0.5	43.75	0	0.00	43.80	0.5	352	0.14%
2023/06/06	1	43.80	0	0.00	43.80	1	368	0.27%
2023/05/15	0.5	41.70	0	0.00	41.80	0.5	465	0.11%
2023/05/04	0	0.00	2	42.05	42.20	-2	472	-0.42%
2023/04/28	2	41.55	0	0.00	41.65	2	471	0.42%
2023/04/21	1	41.50	15	41.70	41.20	-14	458	-3.05%
2023/04/20	1	41.90	0	0.00	42.10	1	453	0.22%
2023/04/12	0	0.00	1	41.60	41.65	-1	446	-0.22%
2023/03/31	1	42.60	0	0.00	42.55	1	428	0.24%
2023/03/30	1	43.00	0	0.00	42.95	1	420	0.24%
2023/03/29	0	0.00	0.7	43.00	43.20	-0.7	415	-0.17%
2023/03/28	15	42.80	0	0.00	43.00	15	411	3.64%
2023/03/27	0	43.80	2	43.70	43.75	-2	402	-0.49%
2023/03/24	1	44.31	1	44.35	44.50	0	389	0.01%
2023/03/23	3	48.60	0	0.00	49.15	3	360	0.83%
2023/03/20	2	49.20	0	0.00	49.10	2	313	0.64%
2023/03/14	2	49.83	0	0.00	49.80	2	278	0.72%
2023/03/07	1	50.00	0	0.00	50.00	1	223	0.45%
2023/03/02	0	0.00	10	49.50	49.90	-10	182	-5.49%
2023/03/01	11	49.00	1	49.90	50.00	10	163	6.10%
2023/02/03	1	46.50	0.7	46.35	46.40	0.3	102	0.29%
2023/02/02	0	46.00	0	0.00	46.20	0	99	0.00%
2023/02/01	0	0.00	0.4	45.20	45.25	-0.4	95	-0.42%
2023/01/13	0	0.00	0.2	44.35	44.20	-0.2	92	-0.20%
2023/01/12	0	0.00	1	44.25	44.35	-1	97	-1.03%
2023/01/11	0	0.00	0.7	43.95	44.00	-0.7	96	-0.72%
2023/01/10	0	0.00	0	44.20	44.20	0	95	-0.01%
2022/12/30	0	0.00	10	44.21	44.20	-10	97	-10.23%
2022/12/29	0	0.00	7	43.30	43.20	-7	97	-7.21%
2022/12/28	0	0.00	4	43.55	43.55	-4	97	-4.10%
2022/12/27	0	0.00	1	43.50	42.50	-1	92	-1.08%
2022/12/26	1	41.65	0	0.00	41.75	1	88	1.13%
2022/12/13	5	41.80	0	0.00	41.50	5	100	4.99%
2022/12/12	4	41.86	0	0.00	41.85	4	98	4.05%
2022/12/08	1	42.20	0	0.00	42.20	1	97	1.02%
2022/12/06	1	42.30	0	0.00	42.65	1	99	1.01%
2022/11/28	3	41.70	0	0.00	41.80	3	102	2.93%
2022/11/15	1	41.10	0	0.00	41.25	1	110	0.91%
2022/11/14	1	41.10	0	0.00	41.55	1	111	0.90%
2022/11/10	1	41.50	0	0.00	41.40	1	115	0.86%
2022/11/09	2	41.95	0	0.00	41.95	2	116	1.72%
2022/11/04	1	41.65	0	0.00	41.80	1	126	0.79%
2022/11/03	0	0.00	1.4	42.28	42.15	-1.4	128	-1.09%
2022/10/31	0	0.00	0	41.55	41.75	0	133	0.00%
2022/10/19	1	41.70	0	0.00	41.95	1	142	0.70%
2022/10/07	2	41.55	0	0.00	42.00	2	151	1.32%
2022/10/06	1	42.90	0	0.00	42.50	1	149	0.67%
2022/09/28	1	43.85	0	0.00	43.95	1	157	0.63%
2022/09/27	0	0.00	9.1	43.31	44.95	-9.1	158	-5.75%
2022/09/26	0	0.00	2	43.35	43.50	-2	160	-1.24%
2022/09/21	2	45.35	0	0.00	46.50	2	175	1.14%
2022/09/19	1	46.05	0	0.00	46.50	1	178	0.56%
2022/09/16	1	46.55	0	0.00	46.45	1	179	0.56%
2022/09/13	0	0.00	0.7	46.45	46.65	-0.7	188	-0.37%
2022/08/23	0	0.00	0.7	47.09	47.00	-0.7	201	-0.35%
2022/08/19	0	0.00	0.7	47.00	47.60	-0.7	208	-0.34%
2022/08/15	0	0.00	1.7	44.72	43.90	-1.7	211	-0.81%
2022/06/08	1	35.20	0	0.00	35.40	1	439	0.23%
2022/05/23	0	0.00	3	34.50	34.40	-3	820	-0.37%
2022/05/12	0	0.00	24	35.57	35.35	-24	810	-2.96%
2022/04/27	4	37.90	1	38.15	37.90	3	833	0.36%
2022/04/25	8	39.49	2	39.55	39.30	6	829	0.72%
2022/04/22	14	41.44	0	0.00	41.40	14	815	1.72%
2022/04/20	0	0.00	5	40.20	40.00	-5	796	-0.63%
2022/04/19	0	0.00	1	40.25	40.30	-1	801	-0.12%
2022/04/11	3	39.60	0	0.00	39.80	3	798	0.38%
2022/04/06	1	39.65	0	0.00	39.85	1	791	0.13%
2022/04/01	1	40.00	0	0.00	40.05	1	793	0.13%
2022/03/31	13	40.12	0	0.00	40.10	13	787	1.65%
2022/03/30	0	0.00	51	39.85	40.00	-51	790	-6.45%
2022/03/28	0	0.00	1	38.65	39.15	-1	783	-0.13%
2022/03/21	0	0.00	1	39.80	39.80	-1	777	-0.13%
2022/03/18	0	0.00	1	40.00	39.95	-1	780	-0.13%
2022/03/16	2	39.43	0	0.00	39.30	2	769	0.26%
2022/03/15	42	44.21	10	44.29	44.50	32	743	4.30%
2022/03/14	2	45.25	0.1	45.35	45.45	1.9	705	0.27%
2022/03/09	5	45.65	0	0.00	44.90	5	674	0.74%
2022/03/08	0	0.00	14	45.03	45.05	-14	660	-2.12%
2022/03/07	9	45.74	0	0.00	45.75	9	636	1.41%
2022/03/04	1	46.10	7	45.66	46.10	-6	607	-0.99%
2022/03/03	13	46.17	5	45.37	46.25	8	569	1.40%
2022/03/02	3	43.00	0	0.00	43.70	3	459	0.65%
2022/02/25	9	36.24	0	0.00	36.15	9	366	2.45%
2022/02/24	11	35.91	7	36.11	35.95	4	376	1.06%
2022/02/23	1	37.05	0	0.00	37.00	1	377	0.26%
2022/02/21	3	36.85	0	0.00	37.00	3	387	0.77%
2022/02/18	3	36.15	0	0.00	36.00	3	390	0.77%
2022/02/14	0	0.00	4	35.55	35.25	-4	444	-0.90%
2022/02/10	4	36.83	0	0.00	36.70	4	459	0.87%
2022/01/26	0	34.25	0	0.00	34.35	0	507	0.00%
2022/01/07	0	0.00	1	37.50	37.35	-1	968	-0.10%
2022/01/04	2	37.70	0	0.00	37.75	2	1,102	0.18%
2022/01/03	1	38.00	0	0.00	38.00	1	1,136	0.09%
2021/12/29	1	38.30	0	0.00	38.50	1	1,190	0.08%
2021/12/28	1	38.00	0	0.00	37.95	1	1,228	0.08%
2021/12/22	2	37.75	0	0.00	37.65	2	1,365	0.15%
2021/12/14	0	0.00	1	38.75	38.25	-1	1,580	-0.06%
2021/12/10	0	0.00	1	39.50	39.50	-1	1,609	-0.06%
2021/12/03	1	41.40	1	41.80	41.80	0	1,752	0.00%
2021/11/29	0	0.00	1	39.15	39.50	-1	1,861	-0.05%
2021/11/26	1	39.30	1	40.10	39.15	0	1,908	0.00%
2021/11/23	0	0.00	3	41.20	40.60	-3	2,245	-0.13%
2021/11/22	3	40.25	0	0.00	40.40	3	2,258	0.13%
2021/11/12	1	39.95	1	40.10	40.00	0	2,339	0.00%
2021/11/08	0	0.00	1	42.20	42.00	-1	2,362	-0.04%
2021/11/02	1	43.60	0	0.00	42.95	1	2,410	0.04%
2021/11/01	0.1	44.75	0	0.00	44.30	0.1	2,396	0.00%
2021/10/29	0	0.00	3	43.25	42.30	-3	2,377	-0.13%
2021/10/28	0	0.00	33	44.29	43.50	-33	2,348	-1.41%
2021/10/27	4	43.84	2	43.55	43.80	2	2,327	0.09%
2021/10/26	0	0.00	21	45.88	44.55	-21	2,301	-0.91%
2021/10/25	1	46.90	3	46.12	45.70	-2	2,254	-0.09%
2021/10/22	2	46.25	25	46.33	47.00	-23	2,253	-1.02%
2021/10/21	2	46.95	9	47.17	47.20	-7	2,223	-0.31%
2021/10/20	15	49.76	15	49.65	49.45	0	2,208	0.00%
2021/10/19	2	50.90	4	50.78	50.40	-2	2,264	-0.09%
2021/10/18	6	50.20	0	0.00	51.50	6	2,240	0.27%
2021/10/14	5	48.31	10	47.90	48.00	-5	2,182	-0.23%
2021/10/13	0	0.00	3	48.17	48.70	-3	2,166	-0.14%
2021/10/12	7	47.64	0	47.00	47.75	7	2,120	0.33%
2021/10/08	2	46.10	2	47.50	46.15	0	2,066	0.00%
2021/10/06	3	46.07	3	46.18	45.75	0	2,031	0.00%
2021/10/05	4	46.55	7	46.09	46.80	-3	2,008	-0.15%
2021/10/04	15	45.65	3	45.57	45.15	12	1,985	0.60%
2021/10/01	1	44.33	5	44.66	44.80	-4	1,954	-0.20%
2021/09/30	4	45.54	2	45.88	45.90	2	1,950	0.10%
2021/09/29	0	0.00	1	44.60	44.15	-1	1,920	-0.05%
2021/09/28	0	0.00	1	44.95	44.90	-1	1,937	-0.05%
2021/09/27	2	44.43	0	0.00	44.00	2	1,968	0.10%
2021/09/24	1	44.50	0	0.00	44.50	1	1,968	0.05%
2021/09/23	5	45.19	3	44.82	44.80	2	1,967	0.10%
2021/09/22	10	46.01	11	46.00	45.85	-1	1,931	-0.05%
2021/09/17	0	0.00	1	43.00	43.50	-1	1,890	-0.05%
2021/09/16	1	42.80	0	0.00	42.85	1	1,904	0.05%
2021/09/15	1	43.00	0	0.00	43.30	1	1,917	0.05%
2021/09/14	0.1	43.70	0	0.00	44.15	0.1	1,914	0.00%
2021/09/13	0	0.00	1	43.90	43.85	-1	2,045	-0.05%
2021/09/10	1	42.85	4	43.94	43.00	-3	2,131	-0.14%
2021/09/09	9	42.81	4	43.56	43.25	5	2,163	0.23%
2021/09/08	0	0.00	12	43.58	43.85	-12	2,135	-0.56%
2021/09/07	1	42.00	9	42.69	42.20	-8	2,103	-0.38%
2021/09/06	1	41.60	6	42.00	41.90	-5	2,055	-0.24%
2021/09/03	3	42.58	0	0.00	42.70	3	2,089	0.14%
2021/09/02	3	42.53	2	42.70	42.50	1	2,215	0.05%
2021/09/01	4	43.59	5.1	43.81	43.45	-1.1	2,276	-0.05%
2021/08/31	33	43.98	20	43.97	43.55	13	2,244	0.58%
2021/08/30	12.1	43.76	0	0.00	43.90	12.1	2,088	0.58%
2021/08/19	0	0.00	2	37.20	37.00	-2	1,943	-0.10%
2021/08/18	3	36.60	3	37.80	38.05	0	1,939	0.00%
2021/08/16	0	0.00	2	36.15	36.95	-2	1,941	-0.10%
2021/08/13	4	37.91	0	0.00	36.45	4	1,954	0.20%
2021/08/09	0	0.00	1	37.30	37.25	-1	2,004	-0.05%
2021/08/05	0	0.00	3	37.98	37.55	-3	1,998	-0.15%
2021/08/04	2	37.50	2	37.70	37.65	0	2,028	0.00%
2021/07/30	1	36.15	2	37.05	36.90	-1	2,141	-0.05%
2021/07/28	0	0.00	1	33.75	35.85	-1	2,133	-0.05%
2021/07/27	1	36.00	0	0.00	35.90	1	2,120	0.05%
2021/07/23	0	0.00	30	37.80	38.50	-30	2,059	-1.46%
2021/07/21	0	0.00	11	34.42	34.60	-11	1,966	-0.56%
2021/07/14	0	0.00	1	33.55	33.95	-1	1,951	-0.05%
2021/07/13	1	34.60	5	34.22	33.90	-4	1,944	-0.21%
2021/07/12	1	33.80	3	34.75	34.60	-2	1,934	-0.10%
2021/07/09	2	33.95	0	0.00	34.20	2	1,924	0.10%
2021/07/08	4	34.16	16	34.05	34.40	-12	1,916	-0.63%
2021/07/07	3	35.98	0	0.00	36.10	3	1,882	0.16%
2021/07/06	4	35.38	0	0.00	35.00	4	1,880	0.21%
2021/07/05	10	34.63	0	0.00	35.30	10	1,873	0.53%
2021/07/02	0	0.00	2	34.30	35.30	-2	1,849	-0.11%
2021/07/01	0	0.00	20	32.91	32.80	-20	1,802	-1.11%
2021/06/28	2	35.28	2	35.53	35.20	0	1,761	0.00%
2021/06/25	2	33.25	0	0.00	34.10	2	1,713	0.12%
2021/06/23	2	33.15	0	0.00	33.15	2	1,678	0.12%
2021/06/22	63	36.17	2	33.93	33.30	61	1,655	3.68%
2021/06/21	1	34.10	11	34.04	34.85	-10	1,517	-0.66%
2021/06/18	3	32.33	1	33.00	31.70	2	1,424	0.14%
2021/06/17	1	30.75	0	0.00	30.60	1	1,369	0.07%
2021/06/16	0	0.00	0.3	30.00	30.75	-0.3	1,366	-0.02%
2021/06/11	0	0.00	5.3	31.59	30.50	-5.3	1,331	-0.40%
2021/06/09	8.3	31.54	6	32.73	33.00	2.3	1,195	0.19%
2021/06/08	2	31.20	0	0.00	31.30	2	1,110	0.18%
2021/06/07	0	0.00	6	30.83	30.55	-6	1,099	-0.55%
2021/06/04	4	29.74	0	0.00	29.35	4	1,043	0.38%
2021/06/03	0	0.00	8	30.43	30.55	-8	1,021	-0.78%
2021/06/01	1	27.50	0	0.00	28.20	1	950	0.11%
2021/05/31	1	27.70	1	27.85	27.70	0	943	0.00%
2021/05/27	2	27.15	1	27.15	27.15	1	933	0.11%
2021/05/26	0	0.00	1	27.40	27.55	-1	925	-0.11%
2021/05/25	2	28.15	1	28.40	28.00	1	916	0.11%
2021/05/24	8	28.73	0	0.00	28.35	8	903	0.89%
2021/05/21	0	0.00	1	28.75	29.50	-1	868	-0.12%
2021/05/20	10	28.53	12	28.12	27.40	-2	831	-0.24%
2021/05/19	2	27.25	6	26.92	27.10	-4	782	-0.51%
2021/05/18	4	26.50	5	25.75	26.45	-1	761	-0.13%
2021/05/17	3	25.82	1	25.50	25.10	2	742	0.27%
2021/05/14	21	29.78	0	0.00	29.40	21	705	2.98%
2021/05/13	1	29.80	0	0.00	29.75	1	667	0.15%
2021/05/12	2	30.00	0	0.00	28.20	2	637	0.31%
2021/05/11	1	31.20	1	31.45	30.75	0	597	0.00%
2021/05/07	1	29.70	0	0.00	29.80	1	513	0.19%
2021/05/04	20	26.45	0	0.00	26.45	20	453	4.41%
2021/04/22	5	27.35	0	0.00	27.15	5	414	1.21%
2021/04/19	0	0.00	1	27.30	27.30	-1	401	-0.25%
2021/04/14	2	26.70	0	0.00	26.85	2	404	0.49%
2021/04/13	5	27.43	0	0.00	27.35	5	400	1.25%
2021/04/12	3	27.70	1	27.50	27.80	2	395	0.51%
2021/04/08	8	26.10	0	0.00	26.30	8	386	2.07%
2021/04/07	2	25.85	0	0.00	26.05	2	385	0.52%
2021/04/01	4	25.93	0	0.00	26.00	4	381	1.05%
2021/03/31	0	0.00	8	25.86	26.25	-8	374	-2.13%
2021/03/30	2	25.50	5	25.64	25.40	-3	366	-0.82%
2021/03/29	0	0.00	3	25.15	25.25	-3	357	-0.84%
2021/03/25	2	25.00	0	0.00	24.95	2	350	0.57%
2021/03/23	0	0.00	3	25.55	25.30	-3	341	-0.88%
2021/03/16	21	24.29	5	24.71	24.50	16	302	5.28%
2021/03/15	4	23.53	11	23.52	23.55	-7	258	-2.70%
2021/03/08	0	0.00	2	20.75	20.75	-2	217	-0.92%
2021/03/02	0	20.65	0	0.00	20.70	0	220	0.00%
2021/02/25	0	0.00	1	20.60	20.50	-1	216	-0.46%
2021/02/03	0	19.80	0	0.00	19.60	0	227	0.00%
2021/01/21	0	0.00	2	19.30	19.30	-2	233	-0.86%
2021/01/20	2	19.45	0	0.00	19.25	2	233	0.86%
2021/01/14	0	0.00	3	20.60	20.60	-3	218	-1.38%
2021/01/06	3	20.05	0	0.00	20.10	3	195	1.54%
2021/01/04	0	0.00	3	20.70	20.90	-3	187	-1.60%
2020/12/28	0	0.00	5	19.50	19.60	-5	159	-3.13%
2020/12/01	2	19.05	0	0.00	19.15	2	159	1.25%
2020/09/07	0	0.00	2	19.25	19.15	-2	350	-0.57%
2020/09/02	3	18.20	0	0.00	18.25	3	361	0.83%
2020/08/19	0	0.00	5	18.55	18.55	-5	422	-1.18%
2020/08/14	0	0.00	1	18.25	18.40	-1	415	-0.24%
2020/08/13	1	18.45	0	0.00	18.35	1	420	0.24%
2020/08/12	2	18.30	0	0.00	18.35	2	419	0.48%
2020/08/10	2	18.68	0	0.00	18.60	2	421	0.47%
2020/08/05	0	0.00	4	19.33	19.60	-4	395	-1.01%
2020/08/03	2	18.85	0	0.00	18.75	2	385	0.52%
2020/07/30	3	18.50	0	0.00	18.40	3	384	0.78%
2020/07/28	0	0.00	3	18.45	18.20	-3	395	-0.76%
2020/07/14	0	0.00	2	19.00	18.70	-2	350	-0.57%
2020/07/08	0	0.00	5	19.00	19.15	-5	343	-1.46%
2020/07/06	0	0.00	3	19.35	19.30	-3	335	-0.89%
2020/07/01	0	0.00	1	19.50	19.50	-1	325	-0.31%
2020/06/30	5	19.10	0	0.00	19.20	5	317	1.57%
2020/06/29	0	0.00	5	18.45	18.90	-5	310	-1.61%
2020/06/22	0	0.00	5	18.45	18.45	-5	301	-1.66%
2020/06/19	0	0.00	1	18.40	18.50	-1	299	-0.33%
2020/06/18	1	19.25	5	19.24	19.20	-4	283	-1.41%
2020/06/12	0	0.00	5	19.10	19.00	-5	258	-1.93%
2020/06/11	4	19.20	0	0.00	18.85	4	254	1.57%
2020/06/10	3	19.35	0	0.00	19.20	3	249	1.20%
2020/06/08	1	19.85	0	0.00	19.85	1	238	0.42%
2020/06/05	1	19.00	0	0.00	19.25	1	221	0.45%
2020/06/04	2	18.50	2	18.60	18.55	0	208	0.00%
2020/06/03	0	0.00	5	17.90	17.90	-5	185	-2.69%
2020/05/28	2	17.35	0	0.00	17.20	2	178	1.12%
2020/05/19	0	16.80	0	0.00	16.85	0	159	0.01%
2020/05/13	0	0.00	3	16.85	16.90	-3	180	-1.67%
2020/05/08	5	16.60	0	0.00	16.60	5	170	2.94%
2020/04/06	0	0.00	7	13.80	13.75	-7	185	-3.78%
2020/03/27	3	13.75	0	0.00	13.80	3	184	1.62%
2020/03/16	8	13.70	0	0.00	13.60	8	206	3.88%
2020/02/12	0	0.00	3	16.25	16.35	-3	160	-1.87%
2020/02/11	0	0.00	2	16.15	16.15	-2	160	-1.25%
2020/02/10	0	0.00	5	16.00	16.05	-5	160	-3.12%
2019/12/16	10	16.45	11	16.35	16.50	-1	93	-1.07%
2019/12/13	4	16.48	56.3	16.25	16.40	-52.3	87	-59.53%
2019/12/10	2	17.30	0	0.00	17.25	2	76	2.60%
2019/11/05	8	17.60	0	0.00	17.60	8	87	9.09%
2019/08/27	0	0.00	0.4	17.85	17.85	-0.4	97	-0.43%
2019/08/26	0	0.00	0	17.90	17.90	0	98	-0.05%
2019/07/26	0	0.00	1	19.20	19.15	-1	122	-0.82%
2019/05/08	0	0.00	1	19.75	19.95	-1	140	-0.71%
2019/05/07	1	20.85	1	20.90	20.95	0	135	0.00%
2019/05/06	2	20.68	2	20.70	20.70	0	125	0.00%
2019/05/03	1	20.85	0	0.00	20.85	1	121	0.82%
2019/03/25	0	0.00	2	20.30	20.00	-2	95	-2.09%
2019/03/21	2	20.10	8	20.00	20.05	-6	92	-6.46%
2018/12/24	0	0.00	2	19.60	19.40	-2	56	-3.55%
2018/12/21	1	19.30	0	0.00	19.25	1	56	1.79%
2018/12/20	2	19.35	0	0.00	19.45	2	55	3.59%
2018/12/19	1	19.75	0	0.00	19.75	1	51	1.94%
2018/12/04	0	0.00	1	20.40	20.20	-1	56	-1.77%
2018/12/03	1	20.55	0	0.00	20.60	1	55	1.79%
2018/11/09	2	19.25	0	0.00	19.25	2	62	3.19%
2018/10/30	8	19.23	0	0.00	19.20	8	75	10.53%
2018/10/25	5	20.00	0	0.00	20.00	5	74	6.74%
2018/10/23	11	20.41	0	0.00	20.70	11	72	15.14%
2018/10/12	5	20.05	0	0.00	20.35	5	76	6.58%
2018/10/11	10	21.13	0	0.00	20.45	10	75	13.22%
2018/10/05	2	21.50	0	0.00	21.65	2	74	2.69%
2018/10/01	2	22.10	2	22.35	22.30	0	75	0.00%
2018/09/28	0	0.00	2	22.45	22.40	-2	75	-2.65%
2018/09/27	2	22.20	0	0.00	22.20	2	75	2.66%
2018/09/17	0.3	21.95	0	0.00	22.00	0.3	81	0.37%
2018/09/06	0	0.00	10	22.35	22.35	-10	90	-11.04%
2018/08/20	2	22.40	0	0.00	22.50	2	126	1.58%
2018/08/14	1	22.60	0	0.00	22.75	1	131	0.76%
2018/07/06	0	0.00	2	23.25	23.25	-2	254	-0.78%
2018/07/04	2	23.05	0	0.00	23.20	2	256	0.78%
2018/06/07	0	0.00	2.3	25.89	25.90	-2.3	277	-0.83%
2018/05/25	0	0.00	1	24.60	24.60	-1	255	-0.39%
2018/05/21	1	24.30	0	0.00	24.40	1	247	0.40%
2018/05/18	0	0.00	2	24.55	24.45	-2	243	-0.82%
2018/05/17	0	0.00	1	24.50	24.40	-1	240	-0.42%
2018/05/15	0	0.00	2	23.80	23.80	-2	227	-0.88%
2018/05/09	2	23.20	0	0.00	23.10	2	213	0.93%
2018/05/08	0.3	25.50	0	0.00	24.90	0.3	187	0.16%
2018/05/02	0	0.00	1	24.85	24.85	-1	155	-0.64%
2018/03/27	0	0.00	2	24.20	24.15	-2	124	-1.60%
2018/03/22	2	24.30	2	24.50	24.40	0	124	0.00%
2018/03/21	2	24.40	2	24.50	24.40	0	124	0.00%
2018/03/20	2	23.95	2	24.15	24.30	0	122	0.00%
2018/03/16	2	23.80	0	0.00	23.80	2	120	1.66%
2018/03/15	0	0.00	2	24.40	24.35	-2	91	-2.19%
2018/03/13	1	24.20	2	24.35	24.30	-1	92	-1.09%
2018/03/12	0	0.00	2	24.10	24.05	-2	89	-2.23%
2018/02/05	2	23.70	0	0.00	23.75	2	89	2.23%
2018/02/02	1	24.05	0	0.00	23.90	1	89	1.11%
2018/02/01	0	0.00	3	23.98	24.00	-3	90	-3.31%
2018/01/31	2	23.75	0	0.00	23.90	2	90	2.20%
2018/01/26	2	24.00	0	0.00	24.10	2	95	2.08%
2018/01/23	0	0.00	2	24.25	24.20	-2	96	-2.06%
2018/01/22	2	24.13	2	24.20	24.20	0	96	0.00%
2018/01/19	2	24.00	0	0.00	24.10	2	96	2.07%
2018/01/18	0	0.00	2	24.20	24.10	-2	95	-2.10%
2018/01/16	0	0.00	4	24.20	24.25	-4	94	-4.21%
2018/01/15	0	0.00	1	24.00	24.00	-1	93	-1.08%
2018/01/10	3	23.65	0	0.00	23.80	3	91	3.28%
2018/01/08	2	24.05	0	0.00	24.00	2	89	2.23%
2018/01/02	4	24.40	0	0.00	24.40	4	94	4.23%