統懋 (2434)-中國信託-高雄券商分點個股進出

台股 » 個股 » 統懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統懋

(2434)

可現股當沖

股價
33.90
漲跌
▲0.10
漲幅
+0.30%
成交量
16張
產業
上市半導體類股
44人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統懋 (2434)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/28	0	0.00	1	34.00	33.90	-1	19	-5.23%
2024/06/21	0	0.00	1	34.00	33.45	-1	19	-5.14%
2024/06/20	0	0.00	5	33.93	34.00	-5	19	-26.09%
2024/06/19	0	0.00	3	33.67	33.50	-3	19	-15.38%
2024/06/17	0	0.00	1	33.65	33.50	-1	19	-5.07%
2024/06/14	0	0.00	5	33.35	33.50	-5	19	-25.77%
2024/06/13	0	0.00	1	33.05	33.00	-1	19	-5.26%
2024/06/12	1	32.80	0	0.00	32.80	1	18	5.30%
2024/06/11	2	33.00	0	0.00	32.90	2	18	10.57%
2024/06/05	3	33.00	0	0.00	33.20	3	19	15.48%
2024/05/08	0	0.00	5	34.30	34.00	-5	17	-28.49%
2024/01/02	1	36.80	1	35.85	35.45	0	35	0.00%
2023/11/29	0	0.00	1	36.30	34.55	-1	69	-1.44%
2023/09/04	0	0.00	1	39.00	39.35	-1	75	-1.32%
2023/08/31	1	36.10	1	36.50	37.30	0	51	0.00%
2023/08/30	0	0.00	3	34.10	33.95	-3	44	-6.67%
2023/08/29	0	0.00	2	34.60	34.50	-2	43	-4.65%
2023/08/28	2	36.60	5	37.20	36.60	-3	38	-7.76%
2023/08/25	1	33.90	0	0.00	33.90	1	28	3.56%
2023/08/07	0	0.00	0.2	30.40	30.75	-0.2	29	-0.64%
2023/03/13	0	0.00	6	36.48	33.95	-6	60	-9.97%
2022/11/18	0	0.00	0.4	29.38	29.95	-0.4	36	-1.21%
2022/11/17	0	0.00	0	28.55	29.40	0	37	-0.01%
2022/11/14	0	27.00	0	0.00	28.20	0	36	0.01%
2022/11/10	0	0.00	0.2	29.10	29.25	-0.2	36	-0.51%
2022/11/09	0.2	27.00	0	0.00	28.75	0.2	36	0.51%
2022/11/01	0	0.00	1	27.25	27.15	-1	36	-2.71%
2022/10/31	0	0.00	2	26.80	26.80	-2	38	-5.25%
2022/10/27	1	26.65	1	27.10	27.00	0	38	0.00%
2022/10/26	0	27.06	0	0.00	27.00	0	38	0.05%
2022/10/25	2.9	26.47	0	0.00	27.30	2.9	37	7.66%
2022/10/24	0	27.05	0	0.00	28.70	0	38	0.11%
2022/10/21	0	0.00	0.7	28.10	28.30	-0.7	39	-1.69%
2022/10/20	0	0.00	0	27.95	27.50	0	39	0.00%
2022/10/19	0	0.00	2	27.80	27.50	-2	38	-5.17%
2022/10/17	1	27.50	0	0.00	27.50	1	38	2.61%
2022/10/11	0	0.00	1	28.85	27.90	-1	39	-2.54%
2022/10/07	0	0.00	8.5	28.25	28.30	-8.5	40	-21.05%
2022/10/06	0	0.00	3.3	28.34	28.35	-3.3	39	-8.36%
2022/10/05	0	0.00	1.5	28.00	28.20	-1.5	38	-3.93%
2022/10/04	0	0.00	1	27.70	27.50	-1	38	-2.62%
2022/09/29	1	27.80	0	0.00	28.00	1	38	2.63%
2022/09/28	1	27.85	1	28.80	28.40	0	36	0.00%
2022/09/23	1	28.05	0	28.95	28.95	1	36	2.74%
2022/09/22	1	28.60	0	28.60	28.80	1	37	2.67%
2022/09/21	5	28.72	4	29.70	28.85	1	37	2.69%
2022/09/20	0	27.00	1	29.60	29.80	-1	37	-2.69%
2022/09/16	1	28.85	1	29.60	28.80	0	36	0.00%
2022/09/15	1	28.95	0	0.00	29.00	1	36	2.77%
2022/09/13	0	0.00	1	29.85	29.85	-1	34	-2.87%
2022/09/06	1	28.55	0	0.00	28.55	1	34	2.87%
2022/09/05	1	28.20	1	29.65	29.65	0	34	0.00%
2022/09/02	1	29.05	2	29.68	29.10	-1	34	-2.86%
2022/09/01	2	29.13	0	0.00	28.80	2	35	5.68%
2022/08/29	1	29.15	0	0.00	29.90	1	34	2.86%
2022/08/26	1	29.65	1	30.50	30.10	0	36	0.00%
2022/08/22	1	30.35	1	31.30	30.20	0	35	0.00%
2022/08/19	2	30.33	2	31.15	30.25	0	35	0.00%
2022/08/17	1	29.55	0	0.00	29.90	1	35	2.85%
2022/08/15	2	30.75	0	0.00	30.45	2	33	5.92%
2022/08/12	0	0.00	5	31.59	31.95	-5	32	-15.19%
2022/08/08	0.4	29.55	0	0.00	29.70	0.4	32	1.33%
2022/08/03	3	30.02	0	0.00	29.70	3	31	9.50%
2022/08/02	1.1	30.52	0	0.00	30.50	1.1	31	3.63%
2022/08/01	0.4	30.95	1	31.45	31.15	-0.6	31	-1.84%
2022/07/29	2	31.15	3	31.72	31.15	-1	31	-3.18%
2022/07/27	1	29.55	1	30.60	30.00	0	30	0.00%
2022/07/26	1	29.25	0	0.00	29.25	1	28	3.47%
2022/07/22	1	30.65	0	0.00	30.35	1	28	3.52%
2022/07/21	1	31.00	0	0.00	31.00	1	27	3.66%
2022/07/20	1	31.70	1	32.80	31.70	0	26	0.00%
2022/07/06	1	31.90	1	33.00	31.90	0	25	0.00%
2022/07/05	1	30.60	2	32.25	32.85	-1	25	-3.95%
2022/06/30	2	31.00	0	0.00	30.40	2	28	6.96%
2022/06/28	0	0.00	1	32.95	32.95	-1	27	-3.63%
2022/06/23	1	31.05	0	0.00	31.15	1	27	3.65%
2022/05/25	1	33.85	0	0.00	34.40	1	21	4.63%
2022/05/18	3	34.40	3	35.25	34.80	0	19	0.00%
2022/04/21	1	34.25	0	0.00	34.25	1	16	6.25%
2022/04/13	1	33.95	1	34.95	35.00	0	17	0.00%
2022/03/09	0	0.00	3	35.53	35.90	-3	9	-33.27%
2022/01/19	1	37.25	0	0.00	37.70	1	14	6.80%
2022/01/12	1	38.05	0	0.00	37.85	1	15	6.67%
2022/01/11	1	38.05	1	38.95	38.65	0	14	0.00%
2022/01/03	4	39.13	2	40.18	39.10	2	15	12.96%
2021/12/15	0	0.00	1	39.65	39.00	-1	16	-6.17%
2021/12/14	1	38.55	0	0.00	38.55	1	16	6.17%
2021/12/08	0	0.00	1	40.00	40.00	-1	15	-6.28%
2021/11/09	0.3	40.18	0	0.00	40.00	0.3	16	1.62%
2021/11/08	0	0.00	0.5	38.60	39.40	-0.5	16	-3.00%
2021/11/04	0	0.00	1	37.10	36.85	-1	20	-4.99%
2021/11/03	1	36.75	0	0.00	36.95	1	20	4.95%
2021/11/02	0.5	36.75	4	37.00	36.90	-3.5	20	-17.47%
2021/11/01	0	36.55	1	37.20	37.00	-1	20	-4.77%
2021/10/29	1.6	36.68	2	37.10	37.10	-0.4	20	-2.00%
2021/10/28	0	0.00	1	37.15	37.15	-1	21	-4.55%
2021/10/25	0	0.00	1	36.95	37.00	-1	28	-3.51%
2021/10/19	0	0.00	1	36.95	36.95	-1	31	-3.19%
2021/10/13	1	36.40	0	0.00	36.30	1	34	2.89%
2021/10/06	1	37.05	0	0.00	36.90	1	59	1.69%
2021/10/05	0	0.00	1	37.50	37.75	-1	66	-1.50%
2021/10/04	2	37.35	0	0.00	37.15	2	68	2.91%
2021/10/01	8	38.09	4	38.23	37.70	4	68	5.83%
2021/09/30	1.2	37.60	1	39.50	37.85	0.2	69	0.27%
2021/09/17	1	38.50	0	0.00	38.50	1	69	1.43%
2021/07/19	0	0.00	2	47.15	46.75	-2	65	-3.03%
2021/07/16	1	47.40	0	0.00	47.05	1	65	1.53%
2021/07/14	0	0.00	4	49.50	47.50	-4	63	-6.30%
2021/07/09	6	49.78	0	0.00	50.60	6	50	11.95%
2021/07/08	0	0.00	0.2	46.50	47.30	-0.2	37	-0.41%
2021/07/07	0	0.00	5	41.40	43.00	-5	29	-16.99%
2021/06/25	2	39.78	0	0.00	39.80	2	30	6.46%
2021/06/24	0	0.00	0.1	39.05	39.75	-0.1	31	-0.38%
2021/06/22	0	0.00	1	40.00	40.05	-1	30	-3.33%
2021/06/21	0	0.00	1	38.15	37.90	-1	28	-3.45%
2021/06/18	2	37.10	1	37.85	37.85	1	28	3.46%
2021/06/09	0	0.00	0.3	37.85	38.00	-0.3	30	-0.96%
2021/06/03	0	0.00	3	37.55	37.50	-3	31	-9.54%
2021/06/01	1.3	36.55	0	0.00	36.90	1.3	30	4.22%
2021/05/31	0	0.00	1	37.50	36.85	-1	30	-3.27%
2021/05/27	1	36.45	0	0.00	36.50	1	29	3.34%
2021/05/24	1	37.15	0	0.00	36.80	1	29	3.39%
2021/05/21	2	37.95	2	38.38	37.65	0	29	0.00%
2021/05/20	1	37.50	0	0.00	38.25	1	28	3.51%
2021/05/14	0	0.00	1	38.00	39.20	-1	28	-3.56%
2021/05/13	0	0.00	1	38.05	37.90	-1	27	-3.60%
2021/05/12	2	37.55	1	38.35	38.10	1	27	3.69%
2021/05/10	0	0.00	0.1	41.05	42.00	-0.1	23	-0.22%
2021/05/05	0	0.00	1	38.70	38.70	-1	22	-4.45%
2021/05/04	1	37.50	0	0.00	38.95	1	22	4.45%
2021/04/29	0	0.00	1	38.55	38.55	-1	22	-4.52%
2021/04/28	0	0.00	1	38.45	38.50	-1	22	-4.53%
2021/04/27	0.4	37.50	0	0.00	38.50	0.4	22	1.64%
2021/04/26	0	0.00	1	38.45	38.50	-1	21	-4.57%
2021/04/23	1	37.65	2.1	38.64	37.80	-1.1	21	-5.16%
2021/04/22	1	37.55	0	0.00	38.50	1	21	4.68%
2021/04/21	0.2	38.60	0	0.00	39.05	0.2	21	0.84%
2021/04/20	0.5	37.50	0	0.00	39.05	0.5	21	2.38%
2021/04/16	1	40.35	0	0.00	40.15	1	21	4.69%
2021/04/08	1	37.65	3	40.07	40.80	-2	19	-10.03%
2021/03/29	1	31.60	0.5	30.90	31.60	0.5	16	3.27%
2021/03/25	1.3	30.54	0	0.00	30.95	1.3	15	8.02%
2021/03/22	1	31.75	1	29.20	30.70	0	15	0.00%
2021/03/19	2.2	29.14	0	0.00	29.00	2.2	15	14.81%
2021/03/17	0.1	33.00	0	0.00	30.00	0.1	14	0.96%
2021/03/15	2.1	30.75	0	0.00	31.50	2.1	14	14.91%
2021/03/12	2	28.80	1.8	28.38	28.80	0.2	11	1.80%
2021/03/10	0.6	25.70	2	26.30	26.00	-1.4	9	-14.26%
2021/03/09	0.3	25.70	0	0.00	26.10	0.3	9	3.46%
2021/03/05	0.6	25.75	1	26.45	26.10	-0.4	10	-4.27%
2021/03/04	0	25.30	1	26.30	26.20	-1	10	-9.39%
2021/02/25	0.9	24.19	0	0.00	26.30	0.9	10	9.02%
2021/02/24	0.7	26.10	0	0.00	26.30	0.7	10	7.13%
2021/02/23	1.6	26.38	0	0.00	26.35	1.6	10	15.64%
2021/02/22	0.9	26.59	2	26.98	26.60	-1.1	10	-10.45%
2021/02/18	0.2	26.50	0	0.00	26.50	0.2	10	2.34%
2021/02/17	1	26.55	0	0.00	26.50	1	10	9.89%
2021/02/05	0	0.00	2	27.00	26.80	-2	10	-19.90%
2021/02/04	2.1	26.52	2	26.80	26.80	0.1	9	0.82%
2021/02/03	0.4	26.60	1.4	27.06	27.20	-1	9	-10.17%
2021/02/02	0.5	26.50	0	0.00	26.90	0.5	9	4.70%
2021/02/01	0.2	26.50	1	27.40	27.40	-0.8	9	-7.77%
2021/01/29	1.3	26.49	0	0.00	26.50	1.3	9	13.89%
2021/01/28	0.2	26.50	3	27.02	26.60	-2.8	9	-28.76%
2021/01/27	1.4	26.37	0	0.00	26.50	1.4	9	14.95%
2021/01/26	0.5	26.60	0	0.00	26.60	0.5	9	4.73%
2021/01/22	0.6	26.60	0	0.00	27.00	0.6	9	6.02%
2021/01/19	0	0.00	1	27.00	26.80	-1	9	-10.91%
2021/01/14	0.7	26.41	0	0.00	26.80	0.7	9	7.32%
2021/01/12	1	27.00	0	0.00	26.85	1	9	10.85%
2021/01/11	0.4	26.35	1	26.80	26.80	-0.6	9	-6.00%
2021/01/06	0.4	26.60	0	0.00	26.80	0.4	9	4.23%
2021/01/05	0.5	26.50	1	26.90	26.80	-0.5	9	-5.32%
2021/01/04	0.5	26.50	0.3	27.00	26.80	0.2	9	2.47%
2020/12/31	1.3	25.12	1	26.75	26.90	0.3	10	2.82%
2020/12/30	0.9	26.13	0	0.00	26.80	0.9	10	8.87%
2020/12/28	1	27.30	0	0.00	27.00	1	10	9.43%
2020/12/24	0	0.00	1	26.95	26.80	-1	9	-10.56%
2020/12/23	0.7	26.50	0	0.00	26.80	0.7	9	7.55%
2020/12/17	0	0.00	1	26.80	26.60	-1	10	-9.68%
2020/12/16	1.5	26.11	0	0.00	26.85	1.5	10	13.98%
2020/12/08	1	27.00	0	0.00	27.10	1	17	5.71%
2020/12/04	2	27.03	0	0.00	27.00	2	19	10.18%
2020/12/02	1	27.20	0	0.00	26.80	1	23	4.25%
2020/11/19	1	26.20	0	0.00	26.25	1	27	3.68%
2020/11/16	1	26.20	0	0.00	26.15	1	28	3.53%
2020/11/13	1	26.15	0	0.00	26.10	1	28	3.51%
2020/11/06	0	0.00	0.4	26.10	26.20	-0.4	32	-1.10%
2020/11/04	0.4	25.20	0	0.00	26.00	0.4	32	1.08%
2020/10/27	1	26.20	0	0.00	26.20	1	35	2.86%
2020/10/26	2	26.20	0	0.00	26.20	2	35	5.69%
2020/10/22	1	26.20	0	0.00	26.10	1	36	2.74%
2020/10/13	2	26.10	0	0.00	26.10	2	38	5.18%
2020/10/12	2	26.40	0	0.00	26.30	2	38	5.18%
2020/10/07	1	26.00	0	0.00	26.00	1	39	2.55%
2020/09/18	0	0.00	2.3	24.54	24.50	-2.3	37	-6.08%
2020/07/27	0	0.00	2	6.23	6.05	-2	24	-8.24%
2020/07/24	2	5.41	0	0.00	6.30	2	24	8.28%
2020/06/16	0	0.00	1	6.10	6.10	-1	28	-3.54%
2020/06/12	1	5.83	0	0.00	5.83	1	28	3.46%
2020/04/29	0	0.00	1	5.93	5.93	-1	34	-2.92%
2020/04/28	1	5.41	0	0.00	5.80	1	35	2.81%
2020/04/06	0	0.00	2	5.80	5.83	-2	50	-3.94%
2020/04/01	2	5.20	0	0.00	5.30	2	51	3.85%
2020/03/31	0	0.00	1	5.49	5.49	-1	53	-1.88%
2020/03/27	1	5.36	0	0.00	6.30	1	55	1.81%
2020/03/19	0	0.00	2	5.86	5.86	-2	61	-3.26%
2020/03/18	2	6.01	0	0.00	5.70	2	60	3.31%
2020/03/17	0	0.00	1	6.29	6.21	-1	58	-1.70%
2020/03/16	1	6.00	2	6.29	6.30	-1	58	-1.72%
2020/03/13	1	5.67	2	6.29	6.29	-1	56	-1.76%
2020/03/12	2	6.48	1	6.25	6.30	1	56	1.77%
2020/03/10	1	6.71	0	0.00	6.90	1	57	1.75%
2020/03/02	0	0.00	1	7.00	7.00	-1	58	-1.70%
2020/02/27	1	6.80	2	7.04	7.02	-1	58	-1.72%
2020/02/26	2	6.71	3	6.95	7.00	-1	58	-1.72%
2020/02/25	3	6.41	0	0.00	6.41	3	57	5.22%
2020/02/04	0	0.00	2	6.99	7.11	-2	57	-3.45%
2020/02/03	2	6.40	0	0.00	7.09	2	57	3.45%
2020/01/30	0	0.00	8	7.04	7.00	-8	57	-13.94%
2020/01/20	1	7.00	0	0.00	7.03	1	55	1.79%
2020/01/17	0	0.00	0	7.00	7.02	0	54	0.00%
2020/01/16	0	0.00	5	7.04	7.13	-5	54	-9.23%
2020/01/09	0	0.00	2	7.02	7.04	-2	51	-3.87%
2020/01/08	2	6.70	0	0.00	7.00	2	52	3.80%
2020/01/07	0	0.00	2	6.89	6.91	-2	51	-3.89%
2020/01/06	2	6.25	0	0.00	6.88	2	49	4.03%
2019/12/31	3	6.69	0	0.00	6.70	3	48	6.21%
2019/12/30	10	6.70	0	0.00	6.75	10	48	20.44%
2019/12/24	0	0.00	2	6.60	6.51	-2	41	-4.87%
2019/12/23	2	6.52	6	6.70	6.60	-4	40	-9.84%
2019/12/20	6	6.62	10	6.89	6.63	-4	40	-9.95%
2019/12/19	10	6.61	0	0.00	6.95	10	37	26.62%
2019/12/16	0	0.00	3	6.79	6.80	-3	35	-8.34%
2019/12/13	3	6.60	0	0.00	6.72	3	35	8.34%
2019/12/10	0	0.00	2	6.70	6.73	-2	36	-5.50%
2019/12/09	0	0.00	9	6.49	6.77	-9	36	-24.52%
2019/12/06	9	6.27	1	6.55	6.57	8	36	22.05%
2019/12/05	1	6.20	0	0.00	6.87	1	35	2.84%
2019/11/29	0	0.00	3	6.37	6.40	-3	34	-8.71%
2019/11/28	3	6.20	3	6.49	6.17	0	33	0.00%
2019/11/27	3	6.16	3	6.40	6.54	0	34	0.00%
2019/11/26	3	6.01	0	0.00	6.54	3	34	8.67%
2019/11/25	0	0.00	2	6.49	6.50	-2	34	-5.76%
2019/11/22	2	6.33	3	6.47	6.50	-1	35	-2.85%
2019/11/21	3	6.35	0	0.00	6.33	3	35	8.57%
2019/11/20	0	0.00	2	6.58	6.58	-2	36	-5.50%
2019/11/19	2	6.33	6	6.63	6.63	-4	40	-9.98%
2019/11/18	6	6.32	0	0.00	6.85	6	42	14.22%
2019/11/12	2	6.36	0	0.00	6.50	2	56	3.53%
2019/11/05	0	0.00	0.3	5.91	6.10	-0.3	58	-0.45%
2019/11/01	0	0.00	7	6.00	6.00	-7	58	-12.07%
2019/10/31	7	5.41	0	0.00	6.10	7	58	12.04%
2019/10/17	0	0.00	2	6.07	6.10	-2	64	-3.12%
2019/10/16	2	5.70	6	5.94	6.10	-4	67	-5.94%
2019/10/15	3.6	5.57	3	5.84	5.64	0.6	66	0.88%
2019/10/14	2.9	5.58	1	5.81	5.61	1.9	66	2.89%
2019/10/09	2.8	5.45	0	0.00	6.09	2.8	67	4.18%
2019/10/07	0.6	5.72	0	0.00	5.75	0.6	67	0.83%
2019/10/03	0	0.00	1	5.60	5.60	-1	68	-1.47%
2019/10/02	0.4	5.40	0	0.00	5.46	0.4	67	0.61%
2019/10/01	1	5.40	0	0.00	5.50	1	68	1.47%
2019/09/16	0	0.00	1	5.17	5.16	-1	65	-1.52%
2019/08/26	0	0.00	8	5.32	5.30	-8	70	-11.39%
2019/08/22	1	5.55	0	0.00	5.55	1	69	1.43%
2019/04/02	0	0.00	4	8.58	8.55	-4	64	-6.20%
2019/02/25	0	0.00	2	9.08	9.08	-2	95	-2.09%
2019/02/13	0	0.00	1	9.04	9.00	-1	97	-1.03%
2019/01/03	1	9.20	0	0.00	9.20	1	122	0.82%
2018/12/03	2	10.70	0	0.00	10.60	2	193	1.03%
2018/07/13	0	0.00	4	14.50	14.50	-4	508	-0.79%
2018/07/10	4	14.70	0	0.00	14.75	4	519	0.77%
2018/06/14	0	0.00	1	17.10	17.05	-1	923	-0.11%
2018/06/06	0	0.00	10	16.90	17.00	-10	972	-1.03%
2018/06/04	0	0.00	2	17.08	17.05	-2	990	-0.20%
2018/06/01	16	17.87	0	0.00	17.65	16	980	1.63%
2018/05/25	0	0.00	1	14.50	14.40	-1	993	-0.10%
2018/05/24	1	14.40	0	0.00	14.50	1	998	0.10%
2018/05/21	0	0.00	2	15.70	15.25	-2	1,113	-0.18%
2018/05/18	2	15.15	0	0.00	16.30	2	1,105	0.18%
2018/05/10	0	0.00	3	13.90	14.15	-3	1,118	-0.27%
2018/05/08	0	0.00	0	13.90	13.85	0	1,153	0.00%
2018/04/30	0	0.00	0.1	14.45	14.40	-0.1	1,148	-0.01%
2018/04/27	0	0.00	2	14.50	14.70	-2	1,145	-0.17%
2018/04/25	0	0.00	0.1	15.35	15.40	-0.1	1,134	0.00%
2018/04/24	0	0.00	0.1	15.40	15.50	-0.1	1,127	0.00%
2018/04/23	0	0.00	3	16.85	16.80	-3	1,118	-0.27%
2018/04/20	0	0.00	0	17.40	17.50	0	1,111	0.00%
2018/04/18	0	0.00	0	17.25	17.55	0	1,100	0.00%
2018/04/11	0	0.00	2	19.30	18.60	-2	1,068	-0.19%
2018/04/10	0	0.00	3	18.45	18.35	-3	1,059	-0.28%
2018/04/09	6	20.03	0	0.00	20.15	6	1,038	0.58%
2018/03/28	0	0.00	3	18.45	18.10	-3	880	-0.34%
2018/03/22	4	23.28	0	0.00	21.15	4	781	0.51%
2018/03/21	5	21.00	10	22.60	22.60	-5	715	-0.70%
2018/03/02	0	0.00	1	18.75	18.60	-1	430	-0.23%
2018/03/01	11	18.51	0	0.00	18.75	11	420	2.62%
2018/02/22	2	16.15	0	0.00	16.20	2	293	0.68%
2018/02/08	0	0.00	1	11.15	11.15	-1	141	-0.71%
2018/02/07	0	0.00	0.4	10.15	10.15	-0.4	130	-0.33%
2018/02/06	1	9.28	0	0.00	9.27	1	126	0.79%
2018/02/01	0	0.00	1	11.80	11.60	-1	104	-0.96%
2018/01/05	0	0.00	0.5	9.10	9.13	-0.5	110	-0.43%