台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)
  • 股價
    13.20
  • 漲跌
    ▼0.15
  • 漲幅
    -1.12%
  • 成交量
    399
  • 產業
    上市 電子零組件類股
  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
太空梭 (2440)籌碼相關-中國信託-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1800.00513.3013.35-5529-0.94%
2024/03/1500.00113.7013.40-1528-0.19%
2024/03/0800.00113.8513.80-1507-0.20%
2024/03/07114.2000.0014.3015060.20%
2024/03/06115.0000.0014.8015000.20%
2024/03/05114.6500.0014.8014860.21%
2024/02/2700.00114.4014.40-1442-0.23%
2024/02/26714.74114.0514.7564251.41%
2024/02/2100.00214.3014.25-2382-0.52%
2024/02/2000.00214.4514.25-2376-0.53%
2024/02/1900.00114.1514.20-1349-0.29%
2024/02/1600.00114.1014.00-1341-0.29%
2024/02/15113.9000.0013.9513250.31%
2024/02/05113.2000.0013.2013140.32%
2024/02/0100.00214.0514.20-2293-0.68%
2024/01/30113.6500.0013.6512570.39%
2024/01/29213.3500.0013.3022460.81%
2024/01/2600.00313.9013.90-3216-1.39%
2023/11/2700.00212.3512.35-2441-0.45%
2023/11/16112.4000.0012.4016560.15%
2023/11/1400.00512.3512.45-5696-0.72%
2023/10/25412.8500.0012.8041,1660.34%
2023/10/2400.00212.4512.60-21,162-0.17%
2023/10/2000.00112.8512.70-11,159-0.09%
2023/10/0500.00913.7714.00-91,126-0.80%
2023/10/03813.4500.0013.4081,1130.72%
2023/10/02113.8000.0013.8011,1090.09%
2023/09/2100.00313.5513.45-31,088-0.28%
2023/09/19213.70613.9814.05-41,079-0.37%
2023/09/18313.9700.0013.8031,0720.28%
2023/09/15214.0500.0014.3021,0590.19%
2023/09/1300.00114.6514.60-11,046-0.10%
2023/09/1200.00214.8014.55-21,042-0.19%
2023/09/1100.001014.5914.30-101,037-0.96%
2023/09/08114.4500.0014.3011,0420.10%
2023/09/0700.00314.5314.65-31,039-0.29%
2023/09/061614.4500.0014.40161,0301.55%
2023/09/0500.00115.3015.00-11,005-0.10%
2023/09/04615.48115.4515.0559970.50%
2023/09/01515.8700.0015.9059750.51%
2023/08/31516.11116.1016.2049340.43%
2023/08/30215.90815.9815.90-6909-0.66%
2023/08/2900.00915.7015.50-9872-1.03%
2023/08/28315.40715.1215.45-4829-0.49%
2023/08/25114.30114.2514.3507950.00%
2023/08/24514.72315.2314.7027830.26%
2023/08/2300.00414.2614.85-4732-0.55%
2023/08/22213.45213.7813.5007040.00%
2023/08/21513.86113.9013.8046880.58%
2023/08/18214.0500.0014.2026740.30%
2023/08/1700.003.414.5514.70-3.4647-0.53%
2023/08/14715.06514.5414.6025800.34%
2023/08/11714.913.614.9714.853.45370.64%
2023/08/1000.00113.0013.65-1464-0.22%
2023/08/09112.55212.4512.45-1440-0.23%
2023/08/08212.65112.7512.9014280.23%
2023/08/07713.99513.7413.5023990.50%
2023/08/041814.82614.8114.95123713.23%
2023/08/02113.60113.6013.6002220.00%
2023/08/01112.3500.0012.4011930.52%
2023/07/0400.00111.8011.70-1219-0.46%
2023/06/14111.9500.0012.0012290.44%
2023/05/1200.00211.4011.50-2276-0.72%
2023/05/05211.7000.0011.6022680.74%
2023/05/0400.00311.7511.75-3264-1.13%
2023/04/1200.00311.4511.45-3216-1.39%
2023/03/30211.35211.4011.4501990.00%
2023/03/2800.00111.4511.40-1198-0.51%
2023/03/2400.00311.5711.55-3195-1.54%
2023/03/21111.3500.0011.2511840.54%
2023/03/2000.00411.3511.20-4182-2.19%
2023/03/16611.2500.0011.1561753.41%
2023/03/14211.6500.0011.7021681.18%
2023/03/1000.00112.0011.80-1165-0.60%
2023/03/08112.0000.0012.2011540.65%
2023/03/07211.8000.0011.8021461.36%
2023/03/02311.7000.0011.7031342.23%
2022/12/2000.00212.3012.10-2243-0.82%
2022/12/1600.00112.4012.35-1248-0.40%
2022/11/3000.00112.6512.75-1267-0.37%
2022/11/2500.00112.3512.30-1269-0.37%
2022/10/2400.00411.9511.90-4672-0.59%
2022/09/26111.5000.0011.3518830.11%
2022/09/2300.001012.0612.05-10882-1.13%
2022/09/1600.00112.9512.85-1872-0.11%
2022/08/1600.00114.1014.15-1755-0.13%
2022/08/1100.00113.6013.60-1735-0.14%
2022/08/09213.75113.8513.8517280.14%
2022/08/02414.95214.9014.4026190.32%
2022/08/01215.95215.3015.3505840.00%
2022/07/2900.00314.6815.05-3439-0.68%
2022/07/28113.7000.0013.7014060.25%
2022/07/26613.75713.8013.80-1366-0.27%
2022/07/252514.962214.6814.4033350.89%
2022/07/22313.7200.0014.2032071.45%
2022/07/2000.00111.8011.80-1123-0.81%
2022/07/18110.7000.0010.6011250.80%
2022/07/0800.00111.6011.45-1160-0.62%
2022/06/2700.00112.8512.85-1166-0.60%
2022/06/0800.00413.6513.65-4183-2.18%
2022/05/20113.6000.0013.6512280.44%
2022/04/27113.8500.0013.9512710.37%
2022/04/1800.00715.1115.50-7289-2.42%
2022/04/1500.00214.6014.55-2285-0.70%
2022/04/13114.2000.0014.1513600.28%
2022/04/07114.5000.0014.4014460.22%
2022/04/0100.00114.9014.95-1535-0.19%
2022/03/28215.00215.0015.0007930.00%
2022/03/2500.00115.4515.25-1795-0.13%
2022/03/23215.70515.7515.55-3797-0.38%
2022/03/2100.00315.3515.15-3801-0.37%
2022/03/16114.5000.0014.3518080.12%
2022/03/15414.5400.0014.3548090.49%
2022/03/14214.7800.0014.8528100.25%
2022/03/10115.2000.0015.2018160.12%
2022/03/09214.6000.0014.8028200.24%
2022/03/07314.881514.8814.60-12824-1.46%
2022/03/031016.0500.0016.00108281.21%
2022/02/25615.7500.0015.6568560.70%
2022/02/24215.80216.1015.6508680.00%
2022/02/23516.3000.0016.4558750.57%
2022/02/071017.0500.0017.10101,1930.84%
2022/01/2600.00216.6516.70-21,197-0.17%
2022/01/2000.00818.5018.60-81,217-0.66%
2022/01/1900.00217.7017.70-21,209-0.17%
2022/01/1400.00517.1817.20-51,219-0.41%
2022/01/121117.2500.0017.35111,2200.90%
2022/01/11617.6300.0017.4061,2240.49%
2022/01/101518.39118.2518.30141,2101.16%
2022/01/071119.2400.0019.05111,2020.91%
2022/01/061719.581019.9020.1071,1780.59%
2022/01/05218.4500.0018.4021,1330.18%
2022/01/031218.7200.0018.55121,1521.04%
2021/12/301419.481419.3619.3001,1710.00%
2021/12/2900.00320.3820.25-31,155-0.26%
2021/12/2800.00319.6719.95-31,101-0.27%
2021/12/27220.15920.0319.95-71,078-0.65%
2021/12/242220.332720.2020.15-51,037-0.48%
2021/12/23618.991518.8419.30-9920-0.98%
2021/12/2200.00117.0017.55-1846-0.12%
2021/12/2100.00116.6516.70-1839-0.12%
2021/12/20116.6000.0016.5518430.12%
2021/12/17316.6300.0016.6538450.35%
2021/12/14116.4500.0016.3518410.12%
2021/12/1000.00716.5716.60-7838-0.83%
2021/12/08116.8500.0016.8518380.12%
2021/12/021116.5800.0016.35118401.31%
2021/12/01116.5500.0016.9518450.12%
2021/11/30316.8700.0016.8538460.35%
2021/11/29316.7000.0017.0038480.35%
2021/11/26216.8300.0016.8528500.24%
2021/11/251017.6500.0017.50108411.19%
2021/11/24517.59117.5017.4548380.48%
2021/11/23217.9000.0017.9028320.24%
2021/11/22318.031018.4518.75-7819-0.85%
2021/11/1900.00118.5017.90-1810-0.12%
2021/11/17519.3000.0019.0057840.64%
2021/11/1600.00417.3017.75-4739-0.54%
2021/11/15316.382016.2816.15-17719-2.36%
2021/11/12117.10117.2516.7007130.00%
2021/11/11217.60117.9517.9016850.15%
2021/11/10516.97117.1017.2546320.63%
2021/11/041014.750.114.7514.759.95791.70%
2021/11/021014.6000.0014.50105871.70%
2021/10/2900.00415.1014.85-4585-0.68%
2021/10/12113.70213.5513.55-1755-0.13%
2021/10/07714.37215.1015.1057420.67%
2021/10/0500.00112.7512.50-1751-0.13%
2021/10/0400.00413.2012.30-4772-0.52%
2021/09/2300.00213.9514.20-21,297-0.15%
2021/09/17214.6500.0014.7021,4390.14%
2021/09/16214.8500.0014.8021,4490.14%
2021/09/02115.6500.0015.6011,5590.06%
2021/08/2300.00116.0516.15-11,624-0.06%
2021/08/201.116.294016.0015.70-38.91,651-2.35%
2021/08/1700.00116.7016.65-11,647-0.06%
2021/08/16116.45516.5016.60-41,648-0.24%
2021/08/1100.00218.4017.70-21,659-0.12%
2021/08/10119.0000.0018.7011,6600.06%
2021/08/0600.00219.9019.95-21,677-0.12%
2021/08/04219.95120.2019.9011,7270.06%
2021/08/03120.200.120.6020.200.91,7590.05%
2021/07/2600.00121.4521.50-12,032-0.05%
2021/07/23120.8000.0020.8512,1320.05%
2021/07/224020.50320.7021.00372,2251.66%
2021/07/2100.00622.0021.20-62,291-0.26%
2021/07/2000.00122.5022.30-12,342-0.04%
2021/07/151123.3000.0023.40112,4070.46%
2021/07/14623.3000.0022.7062,4290.25%
2021/07/135024.5000.0023.80502,4802.02%
2021/07/09423.50423.2523.9002,5660.00%
2021/07/0800.00523.7523.85-52,583-0.19%
2021/07/071425.10224.7824.35122,6750.45%
2021/07/06425.05223.7025.7022,6960.07%
2021/07/051824.2300.0023.40182,7030.67%
2021/07/0200.00424.5324.00-42,688-0.15%
2021/07/01524.351825.8025.90-132,623-0.50%
2021/06/30122.154622.1423.95-452,483-1.81%
2021/06/294421.122021.4021.90242,3741.01%
2021/06/28119.850.119.7019.950.92,2610.04%
2021/06/24218.8000.0019.0022,2760.09%
2021/06/2300.00518.5118.45-52,296-0.22%
2021/06/1800.00119.0018.80-12,372-0.04%
2021/06/11519.3500.0020.0052,4520.20%
2021/06/08518.3000.0018.2052,3750.21%
2021/06/04118.5000.0018.3012,3660.04%
2021/06/0200.00119.3519.00-12,360-0.04%
2021/06/01118.905019.0819.30-492,349-2.09%
2021/05/312220.0700.0019.40222,3390.94%
2021/05/2800.004.218.3019.45-4.22,298-0.18%
2021/05/27217.7000.0017.7022,2690.09%
2021/05/25717.9100.0017.8072,2720.31%
2021/05/241.117.46017.5017.701.12,2630.05%
2021/05/2000.000.116.8016.85-0.12,2680.00%
2021/05/18215.9500.0016.6522,2410.09%
2021/05/1710.115.6000.0015.1510.12,2230.45%
2021/05/143016.8000.0016.80302,2081.36%
2021/05/131016.752016.7016.75-102,187-0.46%
2021/05/122018.9500.0018.55202,1520.93%
2021/05/11120.60120.7520.6002,1220.00%
2021/05/10222.7300.0022.8522,0840.10%
2021/05/070.120.552620.0021.35-25.92,049-1.26%
2021/05/061.122.651122.5420.55-9.92,015-0.49%
2021/05/051123.494.120.6622.5071,9630.35%
2021/05/04122.450.422.7022.450.61,8930.03%
2021/05/033.125.321725.2124.90-13.91,854-0.75%
2021/04/291628.961328.5627.6531,7540.17%
2021/04/28829.511029.8529.90-21,645-0.12%
2021/04/27126.6000.0027.2011,5410.06%
2021/04/26123.20124.7524.7501,4610.00%
2021/04/233022.532021.4522.50101,3920.72%
2021/04/2200.001023.7522.00-101,363-0.73%
2021/04/21322.001022.0321.90-71,306-0.54%
2021/04/2000.00422.3322.35-41,282-0.31%
2021/04/191222.3500.0022.90121,2650.95%
2021/04/1522.519.9700.0021.7522.51,1361.98%
2021/04/1400.00419.1819.80-41,081-0.37%
2021/04/13120.551.120.2419.80-0.11,052-0.01%
2021/04/12120.1500.0020.1519370.11%
2021/04/091118.30118.3518.35108741.14%
2021/04/08116.00216.7016.70-1799-0.13%
2021/04/0700.00115.4015.60-1786-0.13%
2021/04/01115.25114.8515.4508300.00%
2021/03/301.114.9400.0014.951.18150.13%
2021/03/2900.002215.9215.90-22782-2.81%
2021/03/262216.1800.0015.80227882.79%
2021/03/25216.8000.0016.1027800.26%
2021/03/23215.3500.0015.3527490.27%
2021/03/2200.00114.3515.40-1739-0.14%
2021/03/18114.2500.0014.2017210.14%
2021/02/252513.5500.0013.55258842.83%
2021/01/2600.00512.5912.30-5898-0.56%
2021/01/0500.00214.1014.05-2770-0.26%
2020/12/2900.00214.3314.70-2755-0.26%
2020/12/28114.50314.1014.25-2718-0.28%
2020/12/18114.1500.0013.9517620.13%
2020/12/17214.25114.3014.5018000.12%
2020/12/16214.43414.4414.35-2802-0.25%
2020/12/15213.6800.0013.7028070.25%
2020/12/14213.7000.0014.0028390.24%
2020/12/1100.00114.1514.15-1863-0.12%
2020/12/10213.4000.0012.9028270.24%
2020/12/0300.00112.3012.25-1781-0.13%
2020/11/3000.00212.9012.65-2780-0.26%
2020/11/26112.95213.0013.00-1753-0.13%
2020/11/04110.701210.5210.45-11917-1.20%
2020/10/1500.00412.0811.85-4890-0.45%
2020/10/14412.1500.0012.1548830.45%
2020/09/2400.00512.6512.25-5786-0.64%
2020/09/23514.70113.8013.6047510.53%
2020/09/21313.27213.2012.9016350.16%
2020/09/18113.30313.4013.20-2615-0.32%
2020/09/172112.1400.0013.00215813.61%
2020/08/18212.1500.0011.5021231.62%
2020/08/1300.0029.309.31-246-4.34%
2020/08/1228.7100.009.842444.47%
2020/07/2800.0058.388.70-535-13.93%
2020/07/2428.0700.008.072336.05%
2020/07/2228.3000.008.332336.01%
2020/07/2100.0058.428.58-532-15.52%
2020/07/1528.1800.008.292326.09%
2020/07/0800.0018.368.37-138-2.58%
2020/07/0718.5300.008.441392.55%
2020/07/0618.3218.538.530390.00%
2020/06/1828.4000.008.282404.96%
2020/06/1028.5500.008.582414.85%
2020/06/0900.0078.608.58-741-16.69%
2020/06/0418.3100.008.361422.36%
2020/06/0318.3600.008.391422.37%
2020/05/2928.4500.008.452424.71%
2020/05/2628.5900.008.532414.78%
2020/05/2518.5100.008.691412.41%
2020/05/1500.0029.099.12-241-4.79%
2020/05/1428.6529.049.100400.00%
2020/05/1228.7400.009.252405.00%
2020/05/0800.0068.929.54-640-14.84%
2020/05/0648.6128.858.612395.12%
2020/05/0548.5600.008.8643910.19%
2020/04/2800.0038.939.00-339-7.69%
2020/04/2738.6300.008.853387.87%
2020/04/2400.0058.828.85-537-13.23%
2020/04/2358.6918.818.7043810.50%
2020/04/2218.5200.008.991382.60%
2020/03/2600.0027.307.40-232-6.24%
2020/03/2526.7900.007.272326.23%
2020/03/2400.0047.196.75-430-13.23%
2020/03/2326.3516.546.541303.30%
2020/03/2000.0056.926.93-530-16.53%
2020/03/1127.9118.127.801293.38%
2020/03/0318.1000.008.121293.36%
2020/02/2700.0028.598.47-229-6.81%
2020/02/1738.7500.008.753329.31%
2020/02/1219.1119.299.060330.00%
2020/02/1019.0200.009.281332.95%
2020/02/0749.3000.009.2843311.88%
2020/02/0600.00110.059.85-133-2.99%
2020/02/0519.2179.409.50-633-17.68%
2020/02/0318.8000.009.201342.92%
2020/01/3029.0100.009.242355.69%
2020/01/1719.3100.009.361342.88%
2020/01/1439.3349.639.66-134-2.91%
2020/01/1049.5229.629.512345.75%
2020/01/0929.5200.009.682345.84%
2019/01/1700.0029.409.40-261-3.24%
2018/12/1300.0029.289.25-268-2.93%
2018/12/1100.0019.089.07-166-1.50%
2018/09/1228.7700.008.7821701.17%
2018/08/1300.00310.5510.45-3350-0.86%
2018/08/07310.3000.0010.4033470.86%
2018/07/17310.8000.0010.8033960.76%
2018/07/1100.00510.9510.90-5413-1.21%
2018/07/10211.1000.0011.1024230.47%
2018/07/0900.002011.2511.30-20429-4.65%
2018/06/1100.00313.3713.55-3715-0.42%
2018/06/0800.00412.5512.35-4708-0.56%
2018/06/04413.35513.4013.00-1820-0.12%
2018/06/0100.00612.2012.20-6892-0.67%
2018/05/291011.0000.0011.00101,1550.87%
2018/05/281011.05411.1011.1061,1530.52%
2018/05/2100.00511.3011.25-51,156-0.43%
2018/05/14511.37111.3511.2541,1550.35%
2018/05/0700.00111.3011.10-11,131-0.09%
2018/04/2700.00211.0511.00-21,116-0.18%
2018/04/25311.2700.0011.2531,1070.27%
2018/04/13112.85112.4512.5001,0550.00%
2018/04/1000.00212.4012.55-21,026-0.19%
2018/03/27312.60512.1512.15-2901-0.22%
2018/03/26213.1000.0013.0528620.23%
2018/03/22214.3000.0014.2028210.24%
2018/03/2100.00115.3015.25-1789-0.13%
2018/03/2000.00313.7314.10-3745-0.40%
2018/03/13513.4000.0013.6556410.78%
2018/03/1200.00213.7014.00-2609-0.33%
2018/03/08415.3500.0015.3545210.77%
2018/03/07616.591517.0017.05-9492-1.83%
2018/03/061514.69715.3915.5083812.10%
2018/03/05314.154814.1514.15-45252-17.82%
2018/03/021112.04212.9012.9091426.33%
2018/02/23610.9800.0010.806886.80%
2018/02/22210.7000.0010.902842.36%
2018/02/212310.9100.0010.85238527.06%
2018/02/1200.00210.6510.65-272-2.75%
太空梭 相關文章
太空梭 相關影音