新美齊 (2442)-中國信託-高雄券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
32.55
漲跌
▲2.95
漲幅
+9.97%
成交量
8,436張
產業
上市營建類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	31.30	5	32.36	32.55	-4	3,274	-0.12%
2024/05/16	13	30.17	10	29.97	29.60	3	3,166	0.09%
2024/05/15	2	29.25	0	0.00	29.20	2	3,119	0.06%
2024/05/14	3.3	28.25	2	28.85	28.40	1.3	3,104	0.04%
2024/05/13	1	28.65	3	28.75	28.65	-2	3,087	-0.06%
2024/05/10	2	28.25	0	0.00	27.90	2	3,124	0.06%
2024/05/09	2.1	28.32	0	0.00	28.20	2.1	3,159	0.07%
2024/05/08	2	29.00	0	0.00	28.80	2	3,118	0.06%
2024/05/07	7	31.04	0	0.00	29.85	7	3,091	0.23%
2024/05/03	3.1	32.17	4	32.30	32.30	-0.9	2,982	-0.03%
2024/05/02	1	32.05	1	32.25	32.25	0	2,933	0.00%
2024/04/30	4	31.48	0	0.00	31.25	4	2,864	0.14%
2024/04/29	4.1	32.06	0	32.85	32.75	4.1	2,770	0.15%
2024/04/26	3	30.30	1	30.80	31.20	2	2,600	0.08%
2024/04/25	7	29.69	2	29.95	29.85	5	2,494	0.20%
2024/04/24	0	0.00	7	29.78	29.60	-7	2,440	-0.29%
2024/04/23	5	28.73	5	28.25	29.15	0	2,325	0.00%
2024/04/22	3	27.50	5	28.34	27.50	-2	2,151	-0.09%
2024/04/19	3	27.28	2	27.75	27.40	1	2,089	0.05%
2024/04/18	1	27.20	1	28.40	28.50	0	2,054	0.00%
2024/04/17	0	0.00	1	26.00	26.60	-1	2,018	-0.05%
2024/04/16	4.1	25.86	4	26.60	25.85	0.1	2,023	0.00%
2024/04/11	0.3	27.20	0	0.00	27.05	0.3	2,012	0.01%
2024/04/09	2	26.85	0	0.00	26.80	2	1,989	0.10%
2024/04/03	1	26.95	0	0.00	26.80	1	1,990	0.05%
2024/04/02	1	27.00	0	0.00	27.25	1	2,010	0.05%
2024/04/01	0	0.00	3	27.20	27.10	-3	2,028	-0.15%
2024/03/28	0	0.00	10.1	26.85	26.80	-10.1	2,110	-0.48%
2024/03/26	0	0.00	3	26.85	26.80	-3	2,082	-0.14%
2024/03/21	0.5	26.50	0	0.00	26.35	0.5	2,182	0.02%
2024/03/20	1	26.20	0	0.00	26.50	1	2,183	0.05%
2024/03/19	8	26.89	6	27.29	26.75	2	2,172	0.09%
2024/03/18	1	27.20	7.1	27.15	27.35	-6.1	2,161	-0.28%
2024/03/15	1	27.40	0	0.00	27.30	1	2,171	0.05%
2024/03/14	0	0.00	1	28.30	28.20	-1	2,155	-0.05%
2024/03/13	7	27.54	2	27.60	27.90	5	2,138	0.23%
2024/03/12	0	0.00	1	28.80	29.20	-1	2,078	-0.05%
2024/03/11	0	0.00	1	28.25	28.35	-1	2,045	-0.05%
2024/03/08	5	27.95	0	0.00	27.75	5	2,033	0.25%
2024/03/06	0	0.00	300	26.41	27.40	-300	1,973	-15.20%	大賣/鉅額交易
2024/03/05	0	0.00	230	26.76	26.40	-230	1,942	-11.84%	大賣/鉅額交易
2024/03/04	0	0.00	430	26.55	26.60	-430	2,055	-20.92%	大賣/鉅額交易
2024/03/01	40	27.35	0	0.00	26.65	40	2,143	1.87%
2024/02/29	4	27.34	0	0.00	27.30	4	2,137	0.19%
2024/02/20	3	26.35	1	26.50	26.45	2	2,389	0.08%
2024/02/19	108	26.94	98	26.84	26.90	10	2,398	0.42%	大買/
2024/02/15	106	26.88	96	26.77	26.75	10	2,363	0.42%	大買/
2024/02/05	10	26.12	1	26.30	26.35	9	2,342	0.38%
2024/02/02	4	25.80	3	26.18	25.95	1	2,323	0.04%
2024/02/01	0	0.00	0.1	26.90	27.20	-0.1	2,252	0.00%
2024/01/30	1	25.45	21	25.68	25.60	-20	2,170	-0.92%
2024/01/29	5	25.00	11	25.15	25.20	-6	2,129	-0.28%
2024/01/26	0	0.00	11	24.73	24.80	-11	2,111	-0.52%
2024/01/24	0	0.00	3	24.50	24.45	-3	2,111	-0.14%
2024/01/23	1	24.10	0	0.00	24.35	1	2,122	0.05%
2024/01/22	8	23.83	0	0.00	24.30	8	2,125	0.38%
2024/01/18	2	23.50	2	23.53	23.55	0	2,122	0.00%
2024/01/17	4	24.00	0	0.00	23.85	4	2,139	0.19%
2024/01/16	0.3	24.50	0	0.00	24.20	0.3	2,127	0.01%
2024/01/15	0	0.00	1	24.70	24.65	-1	2,117	-0.05%
2024/01/12	0	0.00	1	23.90	23.85	-1	2,111	-0.05%
2024/01/11	2	24.73	21	24.54	24.35	-19	2,085	-0.91%
2024/01/10	1	24.55	0	0.00	24.15	1	2,029	0.05%
2024/01/09	33	24.56	45	24.53	24.80	-12	2,025	-0.59%
2024/01/08	176	25.73	180	25.63	25.25	-4	1,994	-0.20%	大買/大賣/
2024/01/05	93	25.52	97	25.44	25.55	-4	1,994	-0.20%
2024/01/04	0	0.00	51	25.03	25.00	-51	1,984	-2.57%
2024/01/03	0	0.00	5	24.85	24.65	-5	2,045	-0.24%
2024/01/02	0	0.00	2	25.20	25.15	-2	2,333	-0.09%
2023/12/29	0	0.00	1	24.80	24.70	-1	2,449	-0.04%
2023/12/28	1	24.40	0	0.00	24.70	1	2,493	0.04%
2023/12/27	322	25.10	311	25.09	25.00	11	2,544	0.43%	大買/大賣/
2023/12/26	301	25.13	287	25.10	25.20	14	2,558	0.55%	大買/大賣/
2023/12/25	0	0.00	2	24.75	24.75	-2	2,523	-0.08%
2023/12/22	92	24.36	92	24.30	24.15	0	2,549	0.00%
2023/12/21	0	0.00	4	23.61	23.60	-4	2,529	-0.16%
2023/12/19	135	24.30	125	24.17	24.95	10	2,435	0.41%	大買/大賣/
2023/12/15	40	23.60	0	0.00	23.80	40	2,376	1.68%
2023/12/14	70	23.57	0	0.00	23.45	70	2,340	2.99%
2023/12/13	1	23.40	0	0.00	23.70	1	2,324	0.04%
2023/12/12	17	23.22	1	23.30	23.40	16	2,314	0.69%
2023/12/11	30	23.11	0	0.00	23.25	30	2,322	1.29%
2023/12/08	30	22.72	0	0.00	22.70	30	2,313	1.30%
2023/12/07	10	22.80	0	0.00	22.40	10	2,300	0.43%
2023/12/05	1	23.30	0	0.00	23.15	1	2,274	0.04%
2023/12/01	30	23.42	0	0.00	23.30	30	2,251	1.33%
2023/11/29	200	24.62	39	24.81	23.45	161	2,246	7.17%	大買/鉅額交易
2023/11/28	103.1	23.98	3	24.98	25.05	100.1	2,119	4.72%	大買/
2023/11/27	10	23.28	19	23.19	23.30	-9	2,011	-0.45%
2023/11/24	2	22.98	14	23.06	22.90	-12	1,981	-0.61%
2023/11/22	392	22.46	9	23.27	22.95	383	1,846	20.74%	大買/鉅額交易
2023/11/21	21	21.50	7	21.53	21.60	14	1,672	0.84%
2023/11/20	0	0.00	3	21.25	21.05	-3	1,653	-0.18%
2023/11/17	13	20.68	1	20.50	20.85	12	1,629	0.74%
2023/11/09	9	19.60	0	0.00	19.60	9	1,740	0.52%
2023/11/07	1	19.35	0	0.00	19.35	1	1,750	0.06%
2023/11/02	0	0.00	1	19.25	19.40	-1	1,791	-0.06%
2023/10/27	0	0.00	0.2	19.50	19.45	-0.2	1,839	-0.01%
2023/10/18	0	0.00	0.1	19.80	19.80	-0.1	1,837	0.00%
2023/10/17	0	0.00	6	20.00	19.80	-6	1,832	-0.33%
2023/10/13	1	20.30	0	0.00	20.45	1	1,847	0.05%
2023/10/11	3	19.63	1	19.70	19.75	2	1,811	0.11%
2023/10/06	1	20.10	0	0.00	20.10	1	1,756	0.06%
2023/10/05	0	0.00	2.5	20.94	22.30	-2.5	1,462	-0.17%
2023/10/03	2	20.30	0	0.00	19.85	2	1,287	0.16%
2023/10/02	0.1	19.80	0.1	19.85	19.75	0.1	1,228	0.00%
2023/09/27	0	0.00	6	19.23	19.35	-6	1,169	-0.51%
2023/09/18	0	0.00	0.5	18.40	18.50	-0.5	1,193	-0.04%
2023/09/15	0	0.00	1	18.60	18.60	-1	1,211	-0.08%
2023/09/14	0	0.00	1	18.90	18.55	-1	1,212	-0.08%
2023/09/05	0	0.00	9	18.40	18.40	-9	1,422	-0.63%
2023/09/04	9.2	18.21	0	0.00	18.35	9.2	1,459	0.63%
2023/09/01	2	18.60	0	0.00	18.45	2	1,502	0.13%
2023/08/28	1	18.80	0	0.00	18.25	1	1,666	0.06%
2023/08/25	1	18.80	0	0.00	18.85	1	1,700	0.06%
2023/08/22	0.2	18.75	0	0.00	18.55	0.2	1,948	0.01%
2023/08/21	0	0.00	2	19.25	19.30	-2	2,037	-0.10%
2023/08/18	0	0.00	188	19.05	19.00	-188	2,318	-8.11%	大賣/鉅額交易
2023/08/17	0	0.00	0.9	19.05	19.20	-0.9	2,828	-0.03%
2023/08/16	0	0.00	3	19.20	19.20	-3	3,178	-0.09%
2023/08/15	0	18.10	0	0.00	18.35	0	3,327	0.00%
2023/08/08	10	18.35	0	0.00	18.35	10	3,381	0.30%
2023/08/04	0.1	18.00	0	0.00	18.10	0.1	3,382	0.00%
2023/08/02	0	0.00	8	18.25	18.25	-8	3,361	-0.24%
2023/08/01	0	0.00	18	18.10	18.20	-18	3,344	-0.54%
2023/07/24	6	17.08	0	0.00	17.05	6	3,379	0.18%
2023/07/21	5	17.30	2	17.30	17.30	3	3,375	0.09%
2023/07/19	11	17.15	0	0.00	17.25	11	3,393	0.32%
2023/07/18	0.2	17.10	0	0.00	17.05	0.2	3,415	0.01%
2023/07/17	0	0.00	1	17.55	17.50	-1	3,392	-0.03%
2023/07/13	17	17.60	1	17.40	17.40	16	3,399	0.47%
2023/07/11	0.9	17.70	1	17.65	17.65	-0.2	3,445	0.00%
2023/07/10	1	17.65	0	0.00	17.60	1	3,500	0.03%
2023/07/07	4	17.68	0	0.00	17.70	4	3,514	0.11%
2023/07/05	10	18.15	0	0.00	18.10	10	3,542	0.28%
2023/07/04	0.1	18.15	0	0.00	18.15	0.1	3,575	0.00%
2023/06/29	0	0.00	1.4	17.86	18.00	-1.4	3,628	-0.04%
2023/06/28	0	0.00	10	18.00	18.00	-10	3,624	-0.28%
2023/06/27	0	0.00	1	18.05	17.95	-1	3,641	-0.03%
2023/06/19	0	0.00	0.2	18.05	18.20	-0.2	3,642	-0.01%
2023/06/16	0	0.00	4	18.10	18.15	-4	3,669	-0.11%
2023/06/14	0	0.00	1	18.70	18.35	-1	3,690	-0.03%
2023/06/13	0	0.00	10	18.65	18.25	-10	3,690	-0.27%
2023/06/12	6.2	18.68	0	0.00	18.15	6.2	3,681	0.17%
2023/06/09	62	18.79	0	0.00	18.80	62	3,576	1.73%
2023/06/08	18	18.75	0	0.00	18.75	18	3,564	0.50%
2023/06/07	5	18.90	0	0.00	18.80	5	3,534	0.14%
2023/06/06	5	18.31	0	0.00	18.40	5	3,480	0.14%
2023/06/05	6	18.21	0	0.00	18.35	6	3,440	0.17%
2023/06/02	5	17.89	2	18.20	18.20	3	3,411	0.09%
2023/06/01	3	17.67	10	17.65	17.65	-7	3,389	-0.21%
2023/05/31	14	17.96	0	0.00	17.80	14	3,391	0.41%
2023/05/30	4	17.78	0	0.00	17.65	4	3,361	0.12%
2023/05/29	11	17.63	6	17.80	17.75	5	3,320	0.15%
2023/05/26	25	17.56	2.1	17.84	17.30	22.9	3,227	0.71%
2023/05/25	8	17.69	5	17.70	17.60	3	3,120	0.10%
2023/05/24	1	18.05	4	18.30	18.00	-3	3,007	-0.10%
2023/05/23	32.1	19.23	25	19.63	18.70	7.1	2,717	0.26%
2023/05/22	19	19.36	4	19.91	20.05	15	2,161	0.69%
2023/05/19	5	17.90	24	17.55	18.25	-19	1,784	-1.06%
2023/05/18	0	0.00	5	16.55	16.60	-5	1,577	-0.32%
2023/05/17	0	0.00	45	16.38	16.55	-45	1,544	-2.91%
2023/05/16	5	15.90	0	0.00	15.95	5	1,442	0.35%
2023/05/15	8	15.84	0	0.00	15.85	8	1,439	0.56%
2023/05/12	8	15.85	0.2	15.85	16.10	7.8	1,427	0.55%
2023/05/11	16	15.78	0	0.00	15.85	16	1,418	1.13%
2023/05/10	3	15.90	0	0.00	15.95	3	1,399	0.21%
2023/05/09	13	15.89	0	0.00	16.00	13	1,396	0.93%
2023/05/08	0	0.00	1	16.00	16.05	-1	1,379	-0.07%
2023/05/05	23	16.02	0	0.00	16.05	23	1,373	1.67%
2023/05/04	0	0.00	13	16.21	16.35	-13	1,338	-0.97%
2023/05/03	1	16.25	5	16.25	16.25	-4	1,321	-0.30%
2023/05/02	0	0.00	7	16.25	16.35	-7	1,314	-0.53%
2023/04/28	0	0.00	11	16.20	16.35	-11	1,304	-0.84%
2023/04/27	1	16.05	0	0.00	16.05	1	1,291	0.08%
2023/04/26	19	15.66	0	0.00	15.85	19	1,276	1.49%
2023/04/25	25	15.77	0	0.00	15.70	25	1,286	1.94%
2023/04/21	1	15.90	0	0.00	16.00	1	1,262	0.08%
2023/04/18	0	0.00	2	16.20	16.15	-2	1,202	-0.17%
2023/04/17	0	0.00	2	16.20	16.10	-2	1,188	-0.17%
2023/04/13	4.3	16.46	2	16.50	16.45	2.3	1,114	0.21%
2023/04/12	2	16.83	1	16.90	16.90	1	1,055	0.09%
2023/04/11	2	16.95	0	0.00	16.85	2	1,032	0.19%
2023/04/07	3	16.35	0	0.00	16.65	3	965	0.31%
2023/04/06	9	15.69	10.4	16.45	16.40	-1.4	922	-0.15%
2023/03/31	0.2	15.05	2	15.35	15.45	-1.8	855	-0.21%
2023/03/30	0	0.00	5	14.90	15.05	-5	827	-0.60%
2023/03/28	1	15.00	0	0.00	15.00	1	812	0.12%
2023/03/24	0	0.00	2	15.05	14.95	-2	779	-0.26%
2023/03/21	2	15.13	2	15.10	15.10	0	740	-0.01%
2023/03/15	0	0.00	0	14.40	14.35	0	653	0.00%
2023/03/10	0	0.00	1	14.20	14.15	-1	692	-0.14%
2023/03/06	1	14.35	0.1	14.00	14.20	0.9	691	0.14%
2023/03/03	0	0.00	2	14.08	13.95	-2	680	-0.29%
2023/03/01	0.7	13.70	15	13.73	13.75	-14.3	640	-2.23%
2023/02/15	15	12.95	0	0.00	12.95	15	594	2.52%
2023/02/01	0.8	13.20	0	0.00	13.10	0.8	597	0.13%
2023/01/06	0	0.00	2	13.40	13.35	-2	578	-0.35%
2022/12/13	0	0.00	1	13.75	13.70	-1	584	-0.17%
2022/12/09	1	13.80	0	0.00	13.70	1	575	0.17%
2022/12/08	2	13.90	0	0.00	13.95	2	561	0.36%
2022/12/05	10	13.90	12	13.86	13.75	-2	540	-0.37%
2022/11/29	0	0.00	1	13.15	13.10	-1	453	-0.22%
2022/11/28	0	0.00	6	13.05	13.10	-6	437	-1.37%
2022/11/25	0	0.00	16	12.75	12.70	-16	408	-3.92%
2022/11/24	0	12.30	0	0.00	12.30	0	380	0.00%
2022/11/08	3	12.25	0	0.00	12.20	3	416	0.72%
2022/11/04	2	12.35	0	0.00	12.35	2	420	0.48%
2022/11/03	5	12.25	0	0.00	12.20	5	423	1.18%
2022/10/28	0	0.00	0	12.20	12.05	0	450	-0.01%
2022/10/25	0	0.00	0.2	12.15	12.15	-0.2	447	-0.05%
2022/10/20	3	12.10	0	0.00	12.10	3	440	0.68%
2022/10/17	0	0.00	3	12.15	12.25	-3	431	-0.69%
2022/10/11	5.7	12.26	0	0.00	12.25	5.7	424	1.35%
2022/10/06	4	12.28	0	0.00	12.30	4	419	0.95%
2022/09/26	1	12.55	0	0.00	12.50	1	443	0.23%
2022/09/23	1	12.80	0	0.00	12.75	1	454	0.22%
2022/09/21	0	0.00	1	13.15	12.80	-1	465	-0.21%
2022/09/08	0	0.00	5	12.25	12.30	-5	461	-1.08%
2022/08/29	1	12.40	0	0.00	12.40	1	586	0.17%
2022/08/24	1	13.00	0	0.00	12.95	1	555	0.18%
2022/08/17	5	13.00	5	12.85	12.85	0	570	0.00%
2022/08/10	1	12.50	0	0.00	12.45	1	589	0.17%
2022/07/27	1	11.35	0	0.00	11.45	1	825	0.12%
2022/07/12	1	10.95	0	0.00	10.85	1	1,148	0.09%
2022/07/06	1	11.30	0	0.00	11.20	1	1,833	0.05%
2022/07/01	5	11.55	0	0.00	11.30	5	1,874	0.27%
2022/06/30	2	12.05	0	0.00	12.00	2	1,886	0.11%
2022/06/21	1	12.60	0	0.00	12.70	1	1,944	0.05%
2022/06/20	3	12.35	0	0.00	12.30	3	1,953	0.15%
2022/06/17	2	12.55	0	0.00	12.60	2	1,945	0.10%
2022/06/15	3	12.85	0	0.00	12.85	3	1,958	0.15%
2022/06/14	1	12.85	0	0.00	12.95	1	1,962	0.05%
2022/06/13	3	12.88	0	0.00	12.95	3	1,960	0.15%
2022/06/06	0	0.00	9	13.10	13.05	-9	1,896	-0.47%
2022/06/01	5	13.10	0	0.00	13.05	5	1,962	0.25%
2022/05/19	4	12.60	0	0.00	12.65	4	2,146	0.19%
2022/05/12	1	12.95	0	0.00	12.80	1	2,318	0.04%
2022/05/11	4	13.35	0	0.00	13.25	4	2,275	0.18%
2022/05/06	0	0.00	13	13.93	13.95	-13	2,386	-0.54%
2022/05/05	1	13.70	0	0.00	13.85	1	2,377	0.04%
2022/05/03	0	0.00	1	13.65	13.50	-1	2,380	-0.04%
2022/04/26	0	0.00	0.2	13.80	13.85	-0.2	2,432	-0.01%
2022/04/25	0	0.00	10	13.60	13.45	-10	2,454	-0.41%
2022/04/22	0	0.00	21	14.02	13.90	-21	2,443	-0.86%
2022/04/21	11	13.90	10	14.10	14.00	1	2,464	0.04%
2022/04/20	3	14.00	4	13.95	13.90	-1	2,447	-0.04%
2022/04/15	1	13.30	1	13.35	13.30	0	2,361	0.00%
2022/04/14	7	13.94	2	14.15	13.50	5	2,352	0.21%
2022/04/12	1	13.50	0	0.00	13.60	1	1,817	0.06%
2022/04/08	0	0.00	0	13.60	13.65	0	1,900	0.00%
2022/04/07	13	13.97	10	13.55	13.50	3	1,995	0.15%
2022/04/06	1	13.95	5	13.95	14.00	-4	2,079	-0.19%
2022/03/31	1	13.70	0	0.00	13.65	1	3,650	0.03%
2022/03/30	9	13.67	0	0.00	13.65	9	3,665	0.25%
2022/03/18	1	13.05	0	0.00	13.15	1	3,963	0.03%
2022/03/15	2	13.13	0	0.00	13.10	2	4,464	0.04%
2022/03/10	0	0.00	10	13.40	13.35	-10	5,656	-0.18%
2022/03/08	4	13.03	0	0.00	13.00	4	5,672	0.07%
2022/03/07	8	13.35	0	0.00	13.25	8	5,648	0.14%
2022/03/02	1	13.65	0	0.00	13.70	1	5,651	0.02%
2022/03/01	2	13.90	1	13.95	13.85	1	5,652	0.02%
2022/02/25	1	13.90	0	0.00	13.90	1	5,645	0.02%
2022/02/24	4	13.55	0	0.00	13.35	4	5,612	0.07%
2022/02/23	0	0.00	5	13.85	13.80	-5	5,578	-0.09%
2022/02/22	3	13.60	15	13.80	13.80	-12	5,575	-0.22%
2022/02/18	1	13.80	1	13.90	13.80	0	5,541	0.00%
2022/02/17	1	13.75	1	13.60	13.60	0	5,508	0.00%
2022/02/15	6	13.49	0	0.00	13.45	6	5,392	0.11%
2022/02/14	3	13.18	0	0.00	13.30	3	5,371	0.06%
2022/02/11	1	13.30	2	13.45	13.40	-1	5,399	-0.02%
2022/02/09	0	0.00	15	13.58	13.50	-15	5,374	-0.28%
2022/02/08	1	13.40	41	13.01	13.40	-40	5,349	-0.75%
2022/02/07	5	12.80	0	0.00	12.85	5	5,319	0.09%
2022/01/25	6	12.22	0	0.00	12.15	6	5,319	0.11%
2022/01/24	1	12.30	0	0.00	12.45	1	5,379	0.02%
2022/01/21	25	12.58	0	0.00	12.40	25	5,374	0.47%
2022/01/18	4	12.66	0	0.00	12.60	4	5,362	0.07%
2022/01/17	24	12.33	0	0.00	12.35	24	5,334	0.45%
2022/01/14	1	11.95	0	0.00	11.95	1	5,333	0.02%
2022/01/12	1	12.35	0	0.00	12.25	1	5,356	0.02%
2022/01/11	28	12.58	3	12.55	12.35	25	5,348	0.47%
2022/01/10	0	0.00	1	12.95	12.80	-1	5,319	-0.02%
2022/01/07	7	12.88	31	12.80	12.75	-24	5,319	-0.45%
2022/01/06	2	13.15	10	13.15	13.10	-8	5,308	-0.15%
2022/01/05	22	13.19	0	0.00	13.10	22	5,345	0.41%
2022/01/04	11	13.35	0	0.00	13.35	11	5,317	0.21%
2022/01/03	4	13.44	0	0.00	13.40	4	5,325	0.08%
2021/12/30	7	13.64	6	13.68	13.60	1	5,316	0.02%
2021/12/29	12	13.78	14	13.86	13.90	-2	5,248	-0.04%
2021/12/28	33	14.18	19	14.08	13.90	14	5,230	0.27%
2021/12/27	11	13.79	24	14.13	14.50	-13	4,821	-0.27%
2021/12/23	0	0.00	8	13.30	13.30	-8	3,794	-0.21%
2021/12/21	8	12.95	0	0.00	13.10	8	3,868	0.21%
2021/12/20	1	13.15	10	13.13	13.05	-9	4,022	-0.22%
2021/12/17	7	12.96	3	13.13	13.00	4	4,037	0.10%
2021/12/16	1	13.30	0	0.00	13.20	1	4,003	0.02%
2021/12/14	1	13.60	0	0.00	13.50	1	3,896	0.03%
2021/12/13	26	13.82	1.2	13.74	13.90	24.8	3,823	0.65%
2021/12/10	2	13.40	0.3	13.10	13.50	1.7	3,625	0.05%
2021/12/09	2	13.30	0	0.00	13.15	2	3,620	0.06%
2021/12/08	6	13.20	5	13.35	13.30	1	3,532	0.03%
2021/12/07	10	13.07	44	13.49	13.00	-34	3,342	-1.02%
2021/12/06	25	11.95	3	12.50	12.50	22	2,542	0.87%
2021/12/02	0	0.00	1	11.20	11.25	-1	2,360	-0.04%
2021/12/01	0	0.00	5	11.35	11.35	-5	2,361	-0.21%
2021/11/26	5	11.40	0	0.00	11.45	5	2,464	0.20%
2021/11/22	5	11.89	0	0.00	11.80	5	2,569	0.19%
2021/11/17	0	0.00	1	11.65	11.60	-1	2,698	-0.04%
2021/11/15	0	0.00	13	11.65	11.65	-13	2,786	-0.47%
2021/10/20	0	0.00	10	11.20	11.15	-10	3,202	-0.31%
2021/10/19	0	0.00	10	11.25	11.35	-10	3,307	-0.30%
2021/10/13	2	11.43	0	0.00	11.30	2	3,330	0.06%
2021/10/12	0	0.00	20	11.80	11.85	-20	3,271	-0.61%
2021/10/08	3	12.20	0	0.00	12.25	3	3,256	0.09%
2021/10/07	0	0.00	11	12.35	12.45	-11	3,218	-0.34%
2021/10/06	0	0.00	6	12.05	11.85	-6	3,178	-0.19%
2021/10/05	47	12.31	15	12.52	12.10	32	3,152	1.02%
2021/10/04	11	12.19	7	12.04	12.20	4	3,049	0.13%
2021/10/01	16	11.91	0	0.00	11.80	16	2,977	0.54%
2021/09/30	21	12.52	4	12.68	12.40	17	2,924	0.58%
2021/09/29	5	12.25	46	12.43	12.50	-41	2,866	-1.43%
2021/09/28	12	12.23	2	12.40	12.50	10	2,822	0.35%
2021/09/27	10	12.30	5	11.92	12.30	5	2,772	0.18%
2021/09/24	3	11.85	0	0.00	11.75	3	2,603	0.12%
2021/09/23	1	11.35	0	0.00	11.30	1	2,557	0.04%
2021/09/22	5	11.05	5	11.25	11.20	0	2,549	0.00%
2021/09/16	0	0.00	1	11.45	11.45	-1	2,523	-0.04%
2021/09/15	13	11.80	0	0.00	11.65	13	2,498	0.52%
2021/09/14	10	11.80	0	0.00	12.00	10	2,439	0.41%
2021/09/13	5	11.40	2	11.78	11.80	3	2,356	0.13%
2021/09/08	0	0.00	1	11.15	11.00	-1	2,257	-0.04%
2021/09/07	0	0.00	1	11.40	11.25	-1	2,242	-0.04%
2021/09/01	1	11.60	1	11.65	11.65	0	2,132	0.00%
2021/08/31	2	11.45	0	0.00	11.50	2	2,097	0.10%
2021/08/30	7	11.54	11	11.50	11.50	-4	2,091	-0.19%
2021/08/27	0	0.00	7	11.15	11.20	-7	2,041	-0.34%
2021/08/23	2	10.85	3	10.98	11.05	-1	1,810	-0.06%
2021/08/20	2	11.10	2	11.13	10.80	0	1,804	0.00%
2021/08/19	3	11.57	14	11.30	11.35	-11	1,750	-0.63%
2021/08/18	2	11.30	1	11.60	11.60	1	1,693	0.06%
2021/08/17	15	11.29	2	11.35	11.15	13	1,620	0.80%
2021/08/16	2	11.50	3	11.50	11.70	-1	1,535	-0.07%
2021/08/13	2	11.05	0	0.00	10.95	2	1,403	0.14%
2021/08/11	5	11.00	9	11.19	11.05	-4	1,390	-0.29%
2021/08/09	0	0.00	5	10.79	10.85	-5	1,367	-0.37%
2021/08/04	0	0.00	1	11.05	10.95	-1	1,419	-0.07%
2021/08/03	4	10.78	0	0.00	10.90	4	1,449	0.28%
2021/07/27	1	11.35	2	10.80	10.75	-1	1,474	-0.07%
2021/07/26	23	11.35	1	11.35	11.35	22	1,380	1.59%
2021/07/23	24	11.36	0	0.00	11.40	24	1,395	1.72%
2021/07/22	2	10.55	5	10.60	10.40	-3	1,330	-0.23%
2021/07/21	12	10.58	1	10.50	10.35	11	1,406	0.78%
2021/06/22	0	0.00	12.2	9.82	9.84	-12.2	2,420	-0.50%
2021/06/04	1	10.40	0	0.00	10.20	1	2,493	0.04%
2021/06/02	0	0.00	3	10.25	10.20	-3	2,501	-0.12%
2021/05/31	3	10.25	0	0.00	10.25	3	2,513	0.12%
2021/05/28	0	0.00	10	10.25	10.20	-10	2,514	-0.40%
2021/05/27	0	0.00	10	10.25	10.15	-10	2,508	-0.40%
2021/05/24	20	10.15	0	0.00	10.25	20	2,572	0.78%
2021/05/18	0	0.00	1	9.69	9.89	-1	2,588	-0.04%
2021/05/17	1	9.20	0	0.00	9.20	1	2,584	0.04%
2021/05/13	0	0.00	1	10.00	10.10	-1	2,610	-0.04%
2021/05/12	1	11.00	4	10.34	10.30	-3	2,595	-0.12%
2021/05/11	0	0.00	1	11.70	11.10	-1	2,544	-0.04%
2021/05/10	1	11.40	0	0.00	11.45	1	2,515	0.04%
2021/05/03	0	0.00	1	11.55	11.55	-1	2,423	-0.04%
2021/04/29	1	12.30	0	0.00	11.90	1	2,391	0.04%
2021/04/27	1	11.85	3	11.80	11.80	-2	2,167	-0.09%
2021/04/26	0	0.00	1	11.75	11.70	-1	2,085	-0.05%
2021/04/23	2	12.00	0	0.00	11.85	2	2,081	0.10%
2021/04/22	10	12.30	10	12.30	11.70	0	2,048	0.00%
2021/04/21	33	12.21	23.8	12.74	11.80	9.2	1,783	0.52%
2021/04/20	10	11.90	15	12.01	12.25	-5	1,492	-0.33%
2021/04/16	1	10.80	0	0.00	10.95	1	1,346	0.07%
2021/04/14	0	0.00	0.3	10.40	10.30	-0.3	1,347	-0.02%
2021/04/12	0	0.00	5	10.55	10.60	-5	1,362	-0.37%
2021/04/09	10	10.96	15	11.01	10.90	-5	1,359	-0.37%
2021/03/30	10	10.90	0	0.00	10.85	10	2,175	0.46%
2021/03/29	10	11.10	20	10.85	10.85	-10	2,181	-0.46%
2021/03/23	10	10.70	0	0.00	10.50	10	2,282	0.44%
2021/03/17	0	0.00	1	10.50	10.45	-1	2,508	-0.04%
2021/03/16	1	10.30	0	0.00	10.45	1	2,559	0.04%
2021/03/12	0.1	10.20	0	0.00	10.25	0.1	2,594	0.00%
2021/03/09	1	10.35	1	10.45	10.50	0	2,708	0.00%
2021/01/21	1	9.85	1	9.85	9.50	0	3,282	0.00%
2021/01/14	3	10.50	0	0.00	10.30	3	3,213	0.09%
2021/01/06	0	0.00	16	11.05	11.10	-16	3,149	-0.51%
2020/12/31	18	11.56	21	11.59	11.50	-3	3,095	-0.10%
2020/12/30	4	11.83	16	12.03	12.05	-12	3,035	-0.40%
2020/12/29	12	11.36	0	0.00	11.40	12	2,633	0.46%
2020/12/28	5	11.40	1	11.45	11.45	4	2,632	0.15%
2020/12/25	14	11.45	6	11.45	11.35	8	2,659	0.30%
2020/12/22	2	11.30	0	0.00	11.05	2	2,471	0.08%
2020/12/17	10	11.65	12	11.34	11.40	-2	2,532	-0.08%
2020/12/16	0	0.00	10	11.65	11.55	-10	2,571	-0.39%
2020/12/15	19	11.54	0	0.00	11.65	19	2,627	0.72%
2020/12/14	0	0.00	1	11.15	11.20	-1	2,432	-0.04%
2020/12/11	0	0.00	10	11.28	11.20	-10	2,452	-0.41%
2020/12/10	0	0.00	60	11.37	11.10	-60	2,440	-2.46%
2020/12/09	50.1	11.05	0	0.00	11.05	50.1	2,391	2.09%
2020/12/08	10	11.05	2	11.10	11.00	8	2,378	0.34%
2020/12/07	0	0.00	6.1	11.50	11.45	-6.1	2,349	-0.26%
2020/12/04	1	11.95	0	0.00	11.75	1	2,329	0.04%
2020/12/03	1	12.10	2	12.05	11.90	-1	2,289	-0.04%
2020/12/02	8	12.34	5	12.55	12.30	3	2,235	0.13%
2020/12/01	4	11.94	2	11.85	11.70	2	2,042	0.10%
2020/11/30	0	0.00	10	12.25	12.05	-10	2,013	-0.50%
2020/11/27	0	0.00	22	11.55	11.95	-22	2,015	-1.09%
2020/11/26	10	11.60	0.8	11.55	11.45	9.2	1,972	0.47%
2020/11/25	18	11.48	11	11.61	11.75	7	1,912	0.37%
2020/11/24	0	0.00	0.9	10.80	10.70	-0.9	1,767	-0.05%
2020/11/23	0	11.00	0.1	11.00	10.70	-0.1	1,808	-0.01%
2020/11/10	3	11.00	0	0.00	10.95	3	1,769	0.17%
2020/11/09	4	10.94	52	10.90	10.80	-48	1,744	-2.75%
2020/11/06	2	10.90	0	0.00	10.75	2	1,728	0.12%
2020/11/05	3	10.80	0	0.00	10.80	3	1,733	0.17%
2020/10/27	1	10.65	1	10.75	10.55	0	1,618	0.00%
2020/10/26	50	10.69	0	0.00	10.70	50	1,600	3.12%
2020/10/21	1	10.15	1	10.25	10.25	0	1,585	0.00%
2020/10/14	0	0.00	3	10.05	10.30	-3	1,573	-0.19%
2020/09/28	0	0.00	1	10.20	10.00	-1	1,563	-0.06%
2020/09/23	0	0.00	30	10.80	10.50	-30	1,587	-1.89%
2020/09/22	33	11.05	0	0.00	11.00	33	1,549	2.13%
2020/09/21	1	11.85	2	11.60	11.35	-1	1,516	-0.07%
2020/09/18	6	11.38	5	11.41	11.35	1	1,454	0.07%
2020/09/17	1	10.80	0	0.00	10.80	1	1,374	0.07%
2020/09/16	2	10.83	0	0.00	10.90	2	1,364	0.15%
2020/09/15	4	11.21	2	11.20	11.10	2	1,322	0.15%
2020/09/11	0	0.00	3	10.35	10.15	-3	1,202	-0.25%
2020/09/09	0	0.00	1	9.60	10.35	-1	1,089	-0.09%
2020/09/07	3	9.66	0.2	9.58	9.63	2.8	964	0.29%
2020/08/27	0	0.00	5	9.40	9.28	-5	1,066	-0.47%
2020/08/26	0	0.00	28	9.50	9.40	-28	1,072	-2.61%
2020/08/25	14	9.43	0	0.00	9.43	14	1,067	1.31%
2020/08/18	0	0.00	1	9.08	8.95	-1	979	-0.10%
2020/07/09	0	0.00	5	8.53	8.47	-5	1,389	-0.36%
2020/07/08	0	0.00	0	8.50	8.53	0	1,391	0.00%
2020/07/07	0	0.00	16	8.49	8.45	-16	1,374	-1.16%
2020/07/06	2	8.45	2	8.50	8.49	0	1,370	0.00%
2020/07/03	2	8.34	0	0.00	8.35	2	1,376	0.15%
2020/06/30	0	0.00	1	8.38	8.30	-1	1,338	-0.07%
2020/06/23	0	0.00	2	8.15	8.23	-2	1,349	-0.15%
2020/06/19	3	8.44	20	8.22	8.23	-17	1,360	-1.25%
2020/06/12	0	0.00	3	7.94	7.95	-3	1,413	-0.21%
2020/06/03	0	0.00	15	8.22	8.25	-15	1,561	-0.96%
2020/05/27	0	0.00	5	8.11	8.15	-5	1,536	-0.33%
2020/05/18	3	7.77	0	0.00	7.65	3	1,491	0.20%
2020/05/15	5	7.73	0	0.00	7.67	5	1,490	0.34%
2020/05/14	15	8.30	5	8.15	8.06	10	1,458	0.69%
2020/05/13	5	8.04	3	8.10	8.00	2	1,408	0.14%
2020/05/12	6	7.95	3	8.00	7.99	3	1,313	0.23%
2020/05/07	0	0.00	1	8.00	8.07	-1	1,309	-0.08%
2020/05/06	1	8.07	0	0.00	7.93	1	1,308	0.08%
2020/05/05	5	8.06	0	0.00	8.05	5	1,291	0.39%
2020/05/04	5	7.93	0	0.00	7.95	5	1,285	0.39%
2020/04/29	0	0.00	23	8.09	8.10	-23	1,285	-1.79%
2020/04/28	3	7.85	0	0.00	7.81	3	1,261	0.24%
2020/04/22	5	7.85	0	0.00	7.84	5	1,247	0.40%
2020/04/21	5	8.20	0	0.00	8.12	5	1,213	0.41%
2020/04/20	10	7.78	1	7.72	7.85	9	1,111	0.81%
2020/04/17	1	7.30	8	7.25	7.14	-7	1,097	-0.64%
2020/04/16	3	7.12	10	7.14	7.13	-7	1,086	-0.64%
2020/04/15	5	7.10	2	7.08	7.12	3	1,084	0.28%
2020/04/13	2	6.95	0	0.00	6.85	2	1,080	0.19%
2020/04/09	2	6.96	0	0.00	6.94	2	1,084	0.18%
2020/04/08	5	7.00	0	0.00	7.01	5	1,078	0.46%
2020/04/06	5	6.42	0	0.00	6.55	5	1,052	0.48%
2020/03/27	0	0.00	15	6.49	6.45	-15	1,025	-1.46%
2020/03/26	5	6.55	0	0.00	6.54	5	1,018	0.49%
2020/03/19	0	0.00	1	5.46	5.27	-1	962	-0.10%
2020/03/17	10	6.14	0	0.00	6.14	10	913	1.09%
2020/03/13	5	6.92	0	0.00	7.15	5	871	0.57%
2020/03/12	0	0.00	93	7.99	7.68	-93	794	-11.70%
2020/03/11	0	0.00	2	8.61	8.53	-2	712	-0.28%
2020/03/05	0	0.00	1	9.37	9.34	-1	638	-0.16%
2020/03/03	0	0.00	8	9.25	9.25	-8	645	-1.24%
2020/02/27	0	0.00	1	9.63	9.32	-1	672	-0.15%
2020/02/24	3	9.80	0	0.00	9.76	3	806	0.37%
2020/02/18	1	9.77	0	0.00	9.79	1	842	0.12%
2020/02/06	2	9.84	0	0.00	9.90	2	936	0.21%
2020/02/05	2	9.70	2	9.70	9.63	0	937	0.00%
2020/02/04	2	9.55	0	0.00	9.64	2	945	0.21%
2020/02/03	3	9.44	0	0.00	9.46	3	943	0.32%
2020/01/30	1	9.91	0	0.00	9.86	1	944	0.11%
2020/01/17	2	10.65	0	0.00	10.65	2	934	0.21%
2020/01/13	5	10.70	1	10.65	10.70	4	991	0.40%
2020/01/09	3	10.53	0	0.00	10.50	3	1,021	0.29%
2019/12/19	0	0.00	10	11.10	11.05	-10	1,368	-0.73%
2019/12/18	0	0.00	1	11.10	11.15	-1	1,372	-0.07%
2019/12/10	2	10.85	0	0.00	10.90	2	1,448	0.14%
2019/12/09	0	0.00	10	10.85	10.85	-10	1,454	-0.69%
2019/12/05	0	0.00	1	10.70	10.70	-1	1,500	-0.07%
2019/12/04	0	0.00	6	10.65	10.60	-6	1,508	-0.40%
2019/12/03	7	10.70	0	0.00	10.65	7	1,524	0.46%
2019/12/02	0	0.00	15	10.60	10.60	-15	1,541	-0.97%
2019/11/29	3	10.60	0	0.00	10.55	3	1,549	0.19%
2019/11/27	1	10.95	7	10.90	10.85	-6	1,628	-0.37%
2019/11/26	5	11.30	8	11.09	11.00	-3	1,634	-0.18%
2019/11/25	2	11.15	0	0.00	11.05	2	1,633	0.12%
2019/11/22	180	11.18	84	11.54	11.25	96	1,623	5.91%	大買/
2019/11/21	0	0.00	1	10.45	10.50	-1	1,529	-0.07%
2019/11/18	3	10.85	1	10.85	10.85	2	1,590	0.13%
2019/11/15	2	10.40	0	0.00	10.55	2	1,617	0.12%
2019/11/14	12	10.64	16	10.36	10.30	-4	1,634	-0.24%
2019/11/13	15	10.88	235	10.80	10.85	-220	1,600	-13.75%	大賣/鉅額交易
2019/11/12	0	0.00	150	11.00	10.90	-150	1,621	-9.25%	大賣/鉅額交易
2019/11/07	0	0.00	50	11.20	11.25	-50	1,742	-2.87%
2019/11/05	0	0.00	50	11.15	11.15	-50	1,767	-2.83%
2019/10/31	87	11.26	0.2	11.25	11.20	86.8	1,877	4.62%
2019/10/21	0	0.00	1	11.45	11.50	-1	2,548	-0.04%
2019/10/16	1	11.40	0	0.00	11.35	1	3,245	0.03%
2019/10/15	207	11.35	0	0.00	11.30	207	3,319	6.24%	大買/鉅額交易
2019/10/14	4	12.00	0	0.00	11.75	4	3,335	0.12%
2019/09/27	50	12.25	25	12.26	12.15	25	3,753	0.67%
2019/09/26	0	0.00	1	12.50	12.35	-1	3,879	-0.03%
2019/09/25	56	12.64	0	0.00	12.55	56	3,878	1.44%
2019/09/24	105	12.70	1	12.90	12.85	104	3,880	2.68%	大買/鉅額交易
2019/09/18	11	12.55	10	12.55	12.55	1	3,849	0.03%
2019/09/17	2	12.50	4	12.40	12.45	-2	3,839	-0.05%
2019/09/12	1	12.30	0	0.00	12.25	1	3,826	0.03%
2019/09/11	0	0.00	3	12.32	12.25	-3	3,859	-0.08%
2019/09/10	0	0.00	5	12.25	12.25	-5	3,877	-0.13%
2019/09/09	0	0.00	0	12.20	12.20	0	3,875	0.00%
2019/09/06	0.9	12.25	20	12.25	12.20	-19.1	3,852	-0.50%
2019/09/05	10	12.35	0	0.00	12.25	10	3,866	0.26%
2019/09/04	10.5	12.11	6	12.25	12.25	4.5	3,929	0.11%
2019/09/02	5	12.10	0	0.00	12.05	5	3,954	0.13%
2019/08/30	23	12.20	0	0.00	12.05	23	3,972	0.58%
2019/08/29	3	12.15	0	0.00	12.10	3	3,932	0.08%
2019/08/28	3	12.22	0	0.00	12.30	3	3,983	0.08%
2019/08/27	4	12.25	0	0.00	12.10	4	3,972	0.10%
2019/08/23	0	0.00	5	12.75	12.60	-5	3,990	-0.13%
2019/08/19	0	13.05	0	0.00	12.95	0	3,960	0.00%
2019/08/16	11	13.14	0	0.00	13.15	11	3,962	0.28%
2019/08/15	0	0.00	1	13.10	13.10	-1	4,001	-0.02%
2019/08/14	3	13.60	0	0.00	13.40	3	4,003	0.07%
2019/08/13	1	13.40	0	0.00	13.35	1	3,976	0.03%
2019/08/12	5	13.15	0	0.00	13.05	5	3,981	0.13%
2019/08/06	1	12.55	10	12.80	12.95	-9	4,111	-0.22%
2019/08/05	1	13.10	0	0.00	13.05	1	4,131	0.02%
2019/08/01	21	13.62	0	0.00	13.60	21	4,158	0.51%
2019/07/30	5	13.27	0	0.00	13.25	5	4,125	0.12%
2019/07/29	3	13.27	0	0.00	13.35	3	4,127	0.07%
2019/07/26	1	13.50	50	13.50	13.50	-49	4,107	-1.19%
2019/07/25	5	14.30	10	14.65	13.80	-5	4,065	-0.12%
2019/07/24	0	0.00	30	14.56	14.55	-30	4,003	-0.75%
2019/07/23	5	14.90	1	14.50	14.50	4	4,020	0.10%
2019/07/22	9	14.09	23	13.91	14.85	-14	3,895	-0.36%
2019/07/19	20	15.30	0	0.00	15.40	20	3,791	0.53%
2019/07/17	0	0.00	2	15.35	15.35	-2	3,476	-0.06%
2019/07/16	4	15.31	3	15.25	15.25	1	3,752	0.03%
2019/07/12	0	0.00	10	14.95	14.80	-10	3,859	-0.26%
2019/07/11	2	14.70	0	0.00	14.65	2	3,823	0.05%
2019/07/09	2	14.38	1	14.40	14.45	1	3,948	0.03%
2019/07/08	14	14.66	5	14.48	14.40	9	3,987	0.23%
2019/07/05	0	0.00	13	14.30	14.35	-13	4,043	-0.32%
2019/07/04	0	0.00	5	14.02	14.15	-5	4,074	-0.12%
2019/07/03	10	13.80	13	14.01	13.95	-3	4,098	-0.07%
2019/07/02	1	13.50	12	13.46	13.45	-11	4,189	-0.26%
2019/06/28	1	13.30	0	0.00	13.15	1	4,542	0.02%
2019/06/21	50	13.05	0	0.00	13.05	50	4,935	1.01%
2019/06/20	23	12.81	5	12.80	12.85	18	4,928	0.37%
2019/06/18	6	13.01	0	0.00	12.85	6	4,954	0.12%
2019/06/14	0	0.00	10	13.15	13.15	-10	5,028	-0.20%
2019/06/13	6	13.11	5	13.10	13.15	1	5,240	0.02%
2019/06/12	1	13.25	0	0.00	13.20	1	5,237	0.02%
2019/06/10	5	13.00	0	0.00	13.00	5	5,216	0.10%
2019/06/06	0	0.00	1	12.95	13.10	-1	5,216	-0.02%
2019/06/05	2	13.30	0	0.00	13.15	2	5,188	0.04%
2019/06/04	2	13.50	1	13.35	13.25	1	5,154	0.02%
2019/05/23	4	13.63	0	0.00	13.55	4	5,091	0.08%
2019/05/22	2	14.05	0	0.00	14.05	2	5,077	0.04%
2019/05/21	5	13.53	0	0.00	13.80	5	5,051	0.10%
2019/05/20	3	13.68	1	13.60	13.65	2	5,044	0.04%
2019/05/17	2	13.93	0	0.00	13.90	2	5,002	0.04%
2019/05/16	1	14.20	0	0.00	14.25	1	4,958	0.02%
2019/05/15	5	14.52	5	14.50	14.50	0	4,956	0.00%
2019/05/14	0	0.00	5	14.10	14.20	-5	4,891	-0.10%
2019/05/13	2	14.05	6	14.09	14.05	-4	4,855	-0.08%
2019/05/10	18	13.95	0	0.00	13.90	18	4,810	0.37%
2019/05/08	10	14.63	0	0.00	14.70	10	4,692	0.21%
2019/05/07	1	14.45	0	0.00	14.50	1	4,593	0.02%
2019/05/03	2	14.75	1	14.70	14.80	1	4,536	0.02%
2019/05/02	2	14.55	0	0.00	14.70	2	4,590	0.04%
2019/04/30	1	14.25	0	0.00	14.50	1	4,587	0.02%
2019/04/29	2	14.70	9	14.70	14.35	-7	4,554	-0.15%
2019/04/26	11	14.91	14	14.80	15.00	-3	4,484	-0.07%
2019/04/25	0	0.00	12	14.97	15.00	-12	4,436	-0.27%
2019/04/24	4	14.93	3	14.80	14.90	1	4,330	0.02%
2019/04/23	4	15.13	0	0.00	15.10	4	4,256	0.09%
2019/04/22	31	15.49	47	15.31	15.30	-16	4,162	-0.38%
2019/04/19	7	14.64	10	14.65	14.60	-3	3,811	-0.08%
2019/04/18	1	14.50	4	14.76	14.25	-3	3,725	-0.08%
2019/04/17	2	14.60	0	0.00	14.60	2	3,602	0.06%
2019/04/16	14	14.44	17	14.46	14.45	-3	3,712	-0.08%
2019/04/15	2	14.85	25	15.06	14.80	-23	3,606	-0.64%
2019/04/12	7	14.73	0	0.00	14.75	7	3,515	0.20%
2019/04/11	31	14.81	14	14.78	14.70	17	3,436	0.49%
2019/04/09	7	14.50	5	14.43	14.35	2	3,203	0.06%
2019/04/08	18	14.48	26	14.49	14.45	-8	3,128	-0.26%
2019/04/02	55	13.83	34	13.73	13.70	21	2,832	0.74%
2019/04/01	18	13.29	6	12.98	13.50	12	2,536	0.47%
2019/03/29	0	0.00	1	12.55	12.30	-1	2,149	-0.05%
2019/03/26	1	12.25	0	0.00	12.25	1	2,291	0.04%
2019/03/25	1	12.15	0	0.00	12.20	1	2,304	0.04%
2019/03/22	1	12.50	0	0.00	12.45	1	2,290	0.04%
2019/03/21	1	12.65	0	0.00	12.75	1	2,331	0.04%
2019/03/20	5	12.50	1	12.65	12.55	4	2,318	0.17%
2019/03/19	4	12.80	5	12.80	12.70	-1	2,303	-0.04%
2019/03/18	30	12.61	22	13.00	12.95	8	2,240	0.36%
2019/03/14	0	0.00	0	12.20	12.20	0	2,089	0.00%
2019/03/08	0	0.00	7	12.20	12.05	-7	2,433	-0.29%
2019/03/07	7	12.51	0	0.00	12.20	7	2,607	0.27%
2019/03/05	4	12.10	0	0.00	12.10	4	2,580	0.16%
2019/02/21	0	0.00	1	12.30	12.30	-1	2,635	-0.04%
2019/02/15	0	0.00	4	12.55	12.45	-4	2,819	-0.14%
2019/02/14	0	0.00	1	12.60	12.70	-1	2,870	-0.03%
2019/02/12	4	12.20	0	0.00	12.25	4	3,001	0.13%
2019/02/11	1	12.25	0	0.00	12.25	1	3,061	0.03%
2019/01/29	5	12.20	0	0.00	12.20	5	3,139	0.16%
2019/01/28	0	0.00	1	12.35	12.30	-1	3,160	-0.03%
2019/01/25	0	0.00	5	12.40	12.25	-5	3,205	-0.16%
2019/01/23	21	12.27	0	0.00	12.20	21	3,268	0.64%
2019/01/21	10	12.40	0	0.00	12.25	10	3,345	0.30%
2019/01/18	0	0.00	10	12.80	12.80	-10	3,452	-0.29%
2019/01/16	12	12.72	22	12.65	12.65	-10	3,660	-0.27%
2019/01/15	1	12.45	0	0.00	12.45	1	3,781	0.03%
2019/01/11	0	0.00	10	12.60	12.55	-10	3,987	-0.25%
2019/01/09	0	0.00	30	13.04	12.75	-30	4,359	-0.69%
2019/01/08	44	13.16	15	12.79	13.30	29	4,475	0.65%
2019/01/07	0	0.00	2	12.23	12.25	-2	4,402	-0.05%
2019/01/02	1	12.15	0	0.00	12.15	1	4,882	0.02%
2018/12/26	3	12.25	8	12.15	11.85	-5	5,541	-0.09%
2018/12/25	1	12.05	0	0.00	12.00	1	5,653	0.02%
2018/12/24	2	12.55	0	0.00	12.55	2	5,765	0.03%
2018/12/22	1	12.75	0	0.00	12.75	1	5,946	0.02%
2018/12/21	1	12.80	0	0.00	12.80	1	6,257	0.02%
2018/12/20	2	14.10	2	13.40	13.40	0	6,800	0.00%
2018/12/19	0	0.00	2	13.75	13.50	-2	6,840	-0.03%
2018/12/18	7	13.56	5	13.49	13.55	2	6,957	0.03%
2018/12/17	1	13.50	0	0.00	13.40	1	7,054	0.01%
2018/12/10	1	14.00	0	0.00	13.80	1	7,571	0.01%
2018/12/07	47	14.38	48	14.08	14.35	-1	7,626	-0.01%
2018/12/06	16	13.82	11	13.87	13.75	5	7,711	0.06%
2018/12/04	26	14.69	35	14.72	14.35	-9	7,985	-0.11%
2018/12/03	11	15.82	6	15.07	14.45	5	8,207	0.06%
2018/11/30	0	0.00	14	14.66	14.90	-14	8,290	-0.17%
2018/11/29	2	13.90	0	0.00	13.55	2	8,283	0.02%
2018/11/28	0	0.00	3	13.50	13.50	-3	8,436	-0.04%
2018/11/27	5	13.65	2	13.60	13.45	3	8,764	0.03%
2018/11/23	1	13.40	5	13.34	13.30	-4	9,370	-0.04%
2018/11/21	13	13.75	13	13.72	13.90	0	9,687	0.00%
2018/11/20	1	13.75	0	0.00	13.70	1	9,990	0.01%
2018/11/19	5	14.13	4	14.53	13.95	1	10,131	0.01%
2018/11/16	50	14.31	41	14.35	14.10	9	10,050	0.09%
2018/11/15	8	13.70	8	13.70	13.85	0	9,977	0.00%
2018/11/12	11	14.00	0	0.00	13.50	11	9,838	0.11%
2018/11/09	44	14.22	50	14.34	14.20	-6	9,780	-0.06%
2018/11/07	4	13.05	4	13.03	13.05	0	9,560	0.00%
2018/11/06	14	12.70	14	12.82	12.70	0	9,544	0.00%
2018/11/05	3	12.72	3	12.57	12.75	0	9,532	0.00%
2018/11/02	25	12.96	25	13.03	12.75	0	9,517	0.00%
2018/11/01	35	12.66	34	12.76	12.65	1	9,484	0.01%
2018/10/31	34	12.43	4	12.43	12.25	30	9,433	0.32%
2018/10/30	40	11.39	59	11.48	12.00	-19	9,395	-0.20%
2018/10/29	0	0.00	12	12.49	12.40	-12	9,258	-0.13%
2018/10/26	3	12.55	4	12.94	12.35	-1	9,196	-0.01%
2018/10/25	22	13.64	9	13.69	13.10	13	9,045	0.14%
2018/10/24	16	14.42	15	14.53	14.30	1	8,893	0.01%
2018/10/23	1	14.80	1	14.95	14.45	0	8,803	0.00%
2018/10/22	1	14.00	1	14.05	14.35	0	8,655	0.00%
2018/10/19	21	14.65	20	14.45	14.45	1	8,552	0.01%
2018/10/18	13	14.29	0	0.00	14.40	13	8,430	0.15%
2018/10/17	0	0.00	9	14.26	14.10	-9	8,326	-0.11%
2018/10/16	0	0.00	19	15.26	14.90	-19	8,054	-0.24%
2018/10/12	56	15.25	55	15.31	15.35	1	7,796	0.01%
2018/10/11	1	15.10	1	15.50	15.00	0	7,705	0.00%
2018/10/09	12	16.48	13	16.31	16.40	-1	7,492	-0.01%
2018/10/08	5	16.13	7	16.71	16.05	-2	7,309	-0.03%
2018/10/05	12	15.81	15	15.70	15.80	-3	6,844	-0.04%
2018/10/04	5	15.75	5	15.85	15.75	0	6,680	0.00%
2018/10/03	15	15.78	15	15.63	15.75	0	6,624	0.00%
2018/10/02	17	16.04	17	16.08	16.00	0	6,532	0.00%
2018/10/01	8	15.46	8	15.59	16.00	0	6,393	0.00%
2018/09/28	0	0.00	6	15.57	15.50	-6	6,193	-0.10%
2018/09/27	21	16.44	4	16.80	14.40	17	5,862	0.29%
2018/09/26	14	15.70	15	15.90	16.00	-1	5,262	-0.02%
2018/09/25	0	0.00	2	15.45	15.35	-2	5,109	-0.04%
2018/09/20	100	15.21	104	15.52	14.95	-4	4,894	-0.08%	大賣/
2018/09/19	3	14.38	60	14.88	14.90	-57	4,652	-1.23%
2018/09/17	0	0.00	0.1	13.60	13.65	-0.1	4,419	0.00%
2018/09/13	0	0.00	45	13.45	13.40	-45	4,276	-1.05%
2018/09/10	52	12.91	2	13.25	12.85	50	3,854	1.30%
2018/09/07	107	14.75	75	15.10	14.25	32	3,692	0.87%	大買/
2018/09/06	111	15.71	85	14.67	15.80	26	3,382	0.77%	大買/
2018/09/05	51	14.15	51.1	14.39	14.40	-0.1	3,034	0.00%
2018/09/04	3	13.85	3	14.02	14.10	0	2,866	0.00%
2018/09/03	26	13.82	29	13.91	13.95	-3	2,722	-0.11%
2018/08/31	4	13.61	39	13.01	13.20	-35	2,375	-1.47%
2018/08/30	43	12.86	11	12.95	13.00	32	1,971	1.62%
2018/08/29	55	11.26	55	11.29	11.85	0	1,733	0.00%
2018/08/28	108	11.71	108	11.79	11.60	0	1,627	0.00%	大買/大賣/
2018/08/27	30	11.37	26	11.40	11.65	4	1,437	0.28%
2018/07/30	1	9.29	0	0.00	9.29	1	905	0.11%
2018/07/03	0	0.00	9	9.23	9.20	-9	798	-1.13%
2018/06/28	9	9.79	0	0.00	9.70	9	767	1.17%
2018/06/27	0	0.00	0	9.20	9.21	0	720	0.00%
2018/06/19	0	0.00	1	9.00	8.98	-1	764	-0.13%
2018/06/13	0	0.00	1	9.23	9.17	-1	1,175	-0.09%
2018/06/06	0	0.00	2	9.09	9.14	-2	1,114	-0.18%
2018/06/04	1	9.30	1	9.07	9.13	0	1,116	0.00%
2018/05/15	3	8.25	0	0.00	8.22	3	1,143	0.26%
2018/04/30	0	0.00	5	7.92	7.91	-5	1,105	-0.45%
2018/03/31	1	8.70	1	8.55	8.55	0	1,135	0.00%
2018/03/30	0	0.00	1	8.46	8.45	-1	1,113	-0.09%
2018/03/22	1	9.06	10	8.91	8.79	-9	1,121	-0.80%
2018/03/20	19	9.35	15	9.19	9.03	4	1,049	0.38%
2018/03/19	10	8.40	0	0.00	8.94	10	906	1.10%
2018/03/14	0	0.00	2	8.11	8.19	-2	685	-0.29%
2018/03/08	1	8.32	0	0.00	8.42	1	659	0.15%
2018/03/07	3	8.55	0	0.00	8.32	3	648	0.46%
2018/01/05	0	0.00	1	8.28	8.23	-1	512	-0.19%