昶虹 (2443)-中國信託-高雄券商分點個股進出

台股 » 個股 » 昶虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昶虹

(2443)

股價
3.57
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市其他類股
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昶虹 (2443)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	0.00	1	4.56	4.55	-1	1,321	-0.08%
2024/03/26	10	4.40	0	0.00	4.45	10	1,451	0.69%
2024/03/22	1	4.87	0	0.00	4.86	1	1,457	0.07%
2024/03/19	5	4.47	0	0.00	4.59	5	1,458	0.34%
2024/03/14	5	4.70	0	0.00	4.59	5	1,565	0.32%
2024/03/13	0	0.00	1	5.13	4.84	-1	1,554	-0.06%
2024/03/12	6	5.16	0	0.00	5.15	6	1,538	0.39%
2024/03/11	6	4.78	0	0.00	4.78	6	1,527	0.39%
2024/03/06	0	0.00	10	4.90	4.82	-10	1,503	-0.67%
2024/03/04	1	5.06	0	0.00	4.95	1	1,499	0.07%
2024/02/27	5	4.79	2	4.83	4.92	3	1,491	0.20%
2024/02/21	4	5.38	1	5.24	5.22	3	1,488	0.20%
2024/02/20	18	5.27	0	0.00	5.39	18	1,485	1.21%
2024/02/16	6	5.01	0	0.00	5.01	6	1,473	0.41%
2024/02/15	20	4.68	0	0.00	4.86	20	1,466	1.36%
2024/02/02	0	0.00	15	5.33	5.40	-15	1,435	-1.04%
2024/01/31	10	5.32	0	0.00	5.57	10	1,418	0.70%
2024/01/30	0	0.00	22	5.26	5.17	-22	1,397	-1.57%
2024/01/29	10	5.72	3.4	5.74	5.72	6.6	1,367	0.48%
2024/01/25	10	6.26	0	0.00	6.22	10	1,316	0.76%
2024/01/24	0	0.00	5	5.75	6.00	-5	1,287	-0.39%
2024/01/23	0	0.00	1	5.50	5.50	-1	1,260	-0.08%
2024/01/22	0	0.00	1	5.37	5.37	-1	1,258	-0.08%
2024/01/19	6	5.11	3	5.11	5.11	3	1,245	0.24%
2024/01/16	1	5.00	0	0.00	4.95	1	1,159	0.09%
2024/01/15	2	4.75	0	0.00	4.72	2	1,111	0.18%
2024/01/11	2	4.49	0	0.00	4.33	2	1,068	0.19%
2024/01/08	2	4.63	5	4.60	4.50	-3	994	-0.30%
2024/01/05	0	0.00	3	4.95	4.99	-3	958	-0.31%
2024/01/04	5.4	4.92	0	0.00	5.11	5.4	939	0.58%
2024/01/02	1	4.34	0	0.00	4.43	1	839	0.12%
2023/12/29	13	4.46	0	0.00	4.22	13	830	1.57%
2023/12/28	4	4.30	33	4.25	4.30	-29	792	-3.66%
2023/12/27	16	5.27	0	0.00	4.56	16	754	2.12%
2023/12/26	10	4.95	0	0.00	5.01	10	704	1.42%
2023/12/22	0	0.00	18	4.12	4.15	-18	562	-3.20%
2023/12/21	0	0.00	1	3.70	3.78	-1	483	-0.21%
2023/12/20	0	0.00	5	3.44	3.44	-5	421	-1.19%
2023/12/13	21	3.49	0	0.00	3.17	21	385	5.45%
2023/12/12	1.5	3.25	47.1	3.30	3.30	-45.6	353	-12.91%
2023/12/11	1.5	2.96	0	0.00	3.00	1.5	306	0.49%
2023/11/29	8	2.91	0	0.00	2.81	8	261	3.06%
2023/11/27	11	2.89	0	0.00	2.95	11	255	4.30%
2023/11/24	22	2.97	2	2.97	2.96	20	251	7.94%
2023/11/21	0	0.00	16	2.70	2.81	-16	238	-6.70%
2023/11/20	16	2.28	0	0.00	2.58	16	228	7.02%
2023/11/17	5	2.52	20	2.53	2.52	-15	213	-7.03%
2023/11/13	0	0.00	5	2.92	3.00	-5	189	-2.64%
2023/11/01	0	0.00	27	2.90	2.98	-27	195	-13.82%
2023/10/31	5	3.07	0	0.00	3.07	5	195	2.56%
2023/10/18	2	2.73	0	0.00	2.75	2	189	1.06%
2023/10/16	0	0.00	3	2.75	2.80	-3	190	-1.58%
2023/10/11	5	2.86	0	0.00	2.84	5	187	2.67%
2023/10/05	15	3.32	0	0.00	3.18	15	181	8.26%
2023/09/13	5	2.80	0	0.00	2.80	5	160	3.11%
2023/09/01	1	3.26	0	0.00	3.21	1	173	0.58%
2023/08/15	0	0.00	17	3.26	3.15	-17	204	-8.30%
2023/07/07	1	3.72	1	3.62	3.62	0	360	0.00%
2023/06/21	0	0.00	3	3.52	3.52	-3	479	-0.63%
2023/06/14	1	3.75	0	0.00	3.73	1	464	0.22%
2023/06/13	0	0.00	2	3.49	3.50	-2	444	-0.45%
2023/06/12	0	0.00	5	3.65	3.45	-5	445	-1.12%
2023/05/31	1	3.35	0	0.00	3.35	1	418	0.24%
2023/05/10	5	3.61	5	3.61	3.54	0	365	0.00%
2023/05/03	5	3.61	0	0.00	3.61	5	354	1.41%
2023/05/02	0	0.00	4	3.96	4.01	-4	334	-1.19%
2023/04/18	0	0.00	2	4.25	4.10	-2	307	-0.65%
2023/04/17	5	4.19	0	0.00	4.27	5	296	1.69%
2023/04/12	5	3.87	0	0.00	3.99	5	252	1.98%
2023/04/11	24	4.43	0	0.00	4.30	24	219	10.91%
2023/04/10	13	3.89	0	0.00	4.26	13	181	7.18%
2023/04/07	1	3.82	0	0.00	3.88	1	153	0.65%
2023/04/06	33	3.54	0	0.00	3.55	33	127	25.81%
2023/03/10	0	0.00	5	2.87	2.87	-5	84	-5.92%
2023/03/08	1	2.87	0	0.00	2.87	1	84	1.19%
2023/02/24	1	2.90	0	0.00	2.90	1	93	1.06%
2023/02/21	1	2.94	0	0.00	2.96	1	95	1.04%
2023/02/17	1	2.83	0	0.00	2.83	1	90	1.10%
2023/01/30	5	2.98	0	0.00	2.99	5	95	5.24%
2023/01/11	0	0.00	1	2.82	2.80	-1	90	-1.10%
2022/12/28	1	2.80	0	0.00	2.78	1	89	1.12%
2022/10/04	0	0.00	1	2.81	2.81	-1	58	-1.70%
2022/09/14	5	3.00	0	0.00	3.00	5	53	9.35%
2022/07/19	0	0.00	3	3.48	3.50	-3	81	-3.70%
2022/06/29	0	0.00	3	3.60	3.60	-3	88	-3.39%
2022/06/28	0	0.00	5	3.50	3.51	-5	88	-5.63%
2022/05/17	0	0.00	1	3.38	3.38	-1	71	-1.40%
2022/05/16	1	3.50	0	0.00	3.38	1	72	1.38%
2022/05/12	0	0.00	2	3.46	3.35	-2	73	-2.73%
2022/05/11	0	0.00	3	3.56	3.46	-3	72	-4.15%
2022/05/10	5	3.77	2	3.79	3.79	3	69	4.33%
2022/05/09	2	3.46	0	0.00	3.46	2	63	3.16%
2022/04/20	1	3.00	0	0.00	3.04	1	74	1.35%
2022/04/06	0	0.00	12	3.23	3.20	-12	237	-5.05%
2022/03/07	3	3.60	0	0.00	3.53	3	254	1.18%
2022/02/22	1	3.70	0	0.00	3.70	1	254	0.39%
2022/02/17	1	3.78	0	0.00	3.78	1	259	0.38%
2022/02/07	2	4.05	0	0.00	3.99	2	260	0.77%
2022/01/26	0	0.00	11	3.98	3.90	-11	260	-4.22%
2022/01/25	0	0.00	5	3.75	3.75	-5	261	-1.92%
2022/01/21	8	3.68	5	3.70	3.65	3	259	1.15%
2022/01/20	4	3.81	0	0.00	3.81	4	258	1.55%
2022/01/19	5	3.53	0	0.00	3.60	5	257	1.94%
2022/01/17	0	0.00	1	4.08	4.08	-1	251	-0.40%
2022/01/13	0	0.00	9	4.20	4.16	-9	250	-3.59%
2022/01/12	2	4.10	0	0.00	4.08	2	249	0.80%
2022/01/10	3	4.51	0	0.00	4.44	3	246	1.22%
2022/01/06	5	4.98	13.6	4.33	4.10	-8.6	201	-4.26%
2022/01/03	13	3.75	10	3.75	3.75	3	107	2.79%
2021/12/30	0	0.00	15	3.41	3.41	-15	98	-15.17%
2021/12/22	0	0.00	3	3.00	3.01	-3	86	-3.46%
2021/12/21	3	3.00	0	0.00	3.14	3	88	3.39%
2021/12/16	0	0.00	10	2.97	2.98	-10	85	-11.66%
2021/12/13	10	3.00	0	0.00	3.00	10	81	12.34%
2021/11/26	0	0.00	2	2.95	3.00	-2	72	-2.76%
2021/08/09	0	0.00	1	2.94	2.93	-1	146	-0.68%
2021/07/28	1	3.11	0	0.00	3.17	1	176	0.57%
2021/07/08	3	3.30	0	0.00	3.41	3	321	0.93%
2021/07/06	0	0.00	1	3.10	3.08	-1	310	-0.32%
2021/07/05	0	0.00	3	3.00	3.10	-3	320	-0.94%
2021/06/28	0	0.00	1	3.01	2.93	-1	349	-0.29%
2021/05/12	0.1	2.79	1	2.60	2.79	-0.9	357	-0.26%
2021/05/04	10	3.03	0	0.00	2.97	10	399	2.50%
2021/04/28	1	3.30	1	3.38	3.42	0	390	0.00%
2021/04/26	0	0.00	6	3.48	3.52	-6	379	-1.58%
2021/04/23	2	3.67	0	0.00	3.49	2	374	0.53%
2021/04/22	10	3.60	17	3.67	3.40	-7	364	-1.92%
2021/04/21	1	3.12	2	3.33	3.34	-1	340	-0.29%
2021/04/19	4	2.97	3	2.81	2.91	1	316	0.32%
2021/04/16	3	3.00	10	2.85	2.94	-7	313	-2.23%
2021/04/15	0	3.03	2	3.00	2.96	-2	308	-0.65%
2021/04/14	26	3.07	3	3.14	3.13	23	299	7.69%
2021/03/30	0	0.00	1	2.51	2.55	-1	215	-0.46%
2021/03/18	1	2.67	0	0.00	2.66	1	229	0.44%
2021/03/10	1	2.73	0	0.00	2.75	1	243	0.41%
2021/03/09	1	2.70	0	0.00	2.70	1	244	0.41%
2021/03/08	1	2.73	0	0.00	2.73	1	247	0.40%
2021/02/24	0	0.00	0.1	2.80	2.77	-0.1	275	-0.04%
2021/02/03	0	0.00	4	2.42	2.42	-4	352	-1.14%
2021/02/02	0	0.00	4	2.20	2.20	-4	348	-1.15%
2021/01/29	9	1.91	0	0.00	2.07	9	340	2.64%
2021/01/18	2.1	2.75	0	0.00	2.75	2.1	354	0.59%
2021/01/04	0	0.00	0.2	2.92	2.98	-0.2	469	-0.04%
2020/12/31	0.2	3.03	0	0.00	3.04	0.2	477	0.04%
2020/12/30	0	0.00	3	3.04	3.03	-3	489	-0.61%
2020/12/24	0	0.00	45	3.09	3.09	-45	568	-7.92%
2020/12/23	5	2.75	0	0.00	2.81	5	617	0.81%
2020/12/22	5	2.85	0	0.00	2.87	5	660	0.76%
2020/12/21	11	2.87	0	0.00	2.90	11	810	1.36%
2020/12/17	1	2.98	0	0.00	2.99	1	902	0.11%
2020/12/15	1	3.00	0	0.00	2.99	1	980	0.10%
2020/12/14	0	0.00	3	2.98	3.03	-3	992	-0.30%
2020/12/09	25	3.03	0	0.00	3.04	25	1,108	2.26%
2020/12/08	1	3.00	0	0.00	3.08	1	1,122	0.09%
2020/12/07	1	3.11	0	0.00	3.17	1	1,129	0.09%
2020/12/04	5	3.20	0	0.00	3.16	5	1,136	0.44%
2020/12/02	0	0.00	3	3.61	3.61	-3	1,147	-0.26%
2020/12/01	3	3.51	2	3.55	3.56	1	1,155	0.09%
2020/11/30	1	3.33	0	0.00	3.40	1	1,163	0.09%
2020/11/27	0.1	3.62	0	0.00	3.43	0.1	1,168	0.01%
2020/11/25	2	3.30	0	0.00	3.24	2	1,175	0.17%
2020/11/23	2	3.20	0	0.00	3.25	2	1,181	0.17%
2020/11/20	9	3.28	0	0.00	3.30	9	1,180	0.76%
2020/11/19	2.3	3.40	4	3.40	3.40	-1.7	1,159	-0.15%
2020/11/18	3.2	3.77	0	0.00	3.77	3.2	1,161	0.28%
2020/11/12	0	0.00	10	4.28	4.22	-10	1,200	-0.83%
2020/11/09	2	4.70	0	0.00	4.70	2	1,268	0.16%
2020/11/06	1	4.72	0	0.00	4.68	1	1,266	0.08%
2020/10/29	1	4.57	0	0.00	4.63	1	1,275	0.08%
2020/10/16	6	5.75	0	0.00	5.41	6	1,222	0.49%
2020/10/15	0	0.00	2	5.58	5.60	-2	1,199	-0.17%
2020/10/14	0	0.00	10	5.22	5.30	-10	1,166	-0.86%
2020/10/13	0	0.00	8	4.94	5.08	-8	1,164	-0.69%
2020/10/07	0	0.00	1	5.15	5.25	-1	1,190	-0.08%
2020/10/05	10	5.55	0	0.00	5.43	10	1,188	0.84%
2020/09/30	3	5.46	0	0.00	5.50	3	1,210	0.25%
2020/09/28	0	0.00	4	5.35	5.26	-4	1,197	-0.33%
2020/09/25	8	6.28	0	0.00	5.84	8	1,144	0.70%
2020/09/24	11	6.09	6	6.25	6.48	5	1,097	0.46%
2020/09/23	0	0.00	1	5.92	5.92	-1	944	-0.11%
2020/09/22	5	5.11	0	0.00	5.39	5	915	0.55%
2020/09/21	3	4.90	0	0.00	4.90	3	849	0.35%
2020/09/15	0	0.00	1	4.54	4.39	-1	749	-0.13%
2020/09/14	0	0.00	2	4.19	4.52	-2	704	-0.28%
2020/09/11	2	4.19	0	0.00	4.11	2	642	0.31%
2020/09/07	0	0.00	20	4.10	4.12	-20	597	-3.35%
2020/09/02	20	4.04	0	0.00	4.05	20	575	3.47%
2020/08/25	0	0.00	1	4.15	4.09	-1	567	-0.18%
2020/08/24	0	0.00	1	3.98	3.89	-1	554	-0.18%
2020/08/19	0	0.00	1	4.30	4.05	-1	533	-0.19%
2020/08/18	2	4.44	0	0.00	4.40	2	513	0.39%
2020/08/17	0	0.00	11	4.12	4.23	-11	463	-2.37%
2020/08/14	0	0.00	15	3.80	3.85	-15	411	-3.65%
2020/08/11	0	0.00	5	3.79	3.67	-5	396	-1.26%
2020/07/30	0	0.00	3	3.66	3.60	-3	385	-0.78%
2020/07/15	1	4.10	39	4.23	3.92	-38	341	-11.11%
2020/07/09	0	0.00	42	4.03	3.56	-42	282	-14.86%
2020/07/08	0	0.00	30	3.67	3.67	-30	241	-12.41%
2020/07/07	0	0.00	20	3.34	3.34	-20	229	-8.71%
2020/05/27	0	0.00	5	2.91	2.96	-5	226	-2.21%
2020/05/19	0	0.00	3	2.97	2.96	-3	227	-1.32%
2020/05/18	8	3.09	4	3.09	2.99	4	225	1.77%
2020/05/14	2	2.78	0	0.00	2.78	2	202	0.99%
2020/05/07	0	0.00	1	2.80	2.80	-1	198	-0.50%
2020/05/05	1	2.84	0	0.00	2.83	1	210	0.48%
2020/04/24	0	0.00	1	3.00	2.91	-1	265	-0.38%
2020/04/22	0	0.00	1	2.90	2.90	-1	304	-0.33%
2020/04/20	0	0.00	1	2.95	2.97	-1	317	-0.32%
2020/04/17	1	3.00	0	0.00	2.96	1	324	0.31%
2020/03/13	1	2.70	0	0.00	2.70	1	489	0.20%
2020/03/12	1	3.02	0	0.00	3.00	1	479	0.21%
2020/03/09	2	3.49	0	0.00	3.48	2	459	0.44%
2020/03/04	0	0.00	15	3.42	3.38	-15	443	-3.38%
2020/03/02	0	0.00	15	3.50	3.46	-15	441	-3.40%
2020/02/13	2	3.88	0	0.00	3.79	2	441	0.45%
2020/02/07	0	0.00	18	3.98	3.95	-18	432	-4.16%
2020/01/30	8	3.73	0	0.00	3.71	8	391	2.04%
2020/01/20	20	4.18	0	0.00	4.12	20	381	5.25%
2020/01/17	10	4.45	0	0.00	4.49	10	366	2.73%
2020/01/07	2	4.08	0	0.00	4.04	2	304	0.66%
2020/01/03	10	4.86	0	0.00	4.97	10	273	3.66%
2020/01/02	0	0.00	20	4.52	4.53	-20	233	-8.55%
2019/12/31	1	3.77	0	0.00	4.12	1	215	0.46%
2019/12/30	0	0.00	15	3.75	3.75	-15	199	-7.54%
2019/12/18	1	3.27	0	0.00	3.39	1	196	0.51%
2019/12/13	1	3.25	0	0.00	3.29	1	192	0.52%
2019/12/11	9.6	3.32	0	0.00	3.39	9.6	178	5.36%
2019/09/12	20	2.90	0	0.00	2.92	20	148	13.43%
2019/03/26	0	4.25	0	0.00	4.26	0	113	0.00%
2019/03/18	0	4.30	0	0.00	4.31	0	109	0.00%
2019/02/25	0	0.00	0.2	4.42	4.49	-0.2	122	-0.20%
2019/02/21	6	4.38	0	0.00	4.34	6	126	4.74%
2019/02/13	0	0.00	10	4.34	4.34	-10	143	-6.97%
2019/01/15	0	0.00	1	4.25	4.25	-1	157	-0.63%
2019/01/14	0	0.00	3	4.21	4.19	-3	157	-1.90%
2018/12/28	0	0.00	1	4.48	4.48	-1	165	-0.60%
2018/12/04	0	0.00	1	5.03	5.09	-1	182	-0.55%
2018/11/30	0	0.00	5	4.90	4.95	-5	181	-2.76%
2018/11/15	6	4.76	0	0.00	4.83	6	162	3.70%
2018/10/29	2	5.30	0	0.00	5.51	2	199	1.00%
2018/10/25	0	0.00	1	5.63	5.71	-1	200	-0.50%
2018/10/22	1	5.88	0	0.00	5.85	1	202	0.49%
2018/10/19	1	5.83	17	5.67	5.88	-16	204	-7.82%
2018/10/18	0	0.00	3	5.46	5.44	-3	198	-1.51%
2018/10/11	24	5.39	0	0.00	5.24	24	200	11.96%
2018/09/06	0	0.00	1	6.52	6.51	-1	313	-0.32%
2018/08/28	1	6.37	0	0.00	6.40	1	788	0.13%
2018/08/17	34	6.41	0	0.00	6.45	34	848	4.01%
2018/08/16	4	6.20	0	0.00	6.36	4	851	0.47%
2018/08/14	0	0.00	13	7.03	6.86	-13	854	-1.52%
2018/08/10	20	6.23	0	0.00	6.39	20	825	2.42%
2018/08/09	32	6.09	0	0.00	6.13	32	822	3.89%
2018/08/08	15	6.11	0	0.00	6.14	15	836	1.79%
2018/08/07	3	6.07	1	6.08	6.16	2	858	0.23%
2018/08/03	5	6.05	0	0.00	6.07	5	885	0.56%
2018/08/02	45	6.07	0	0.00	6.05	45	887	5.07%
2018/07/30	2	6.10	0	0.00	6.06	2	893	0.22%
2018/07/12	0	0.00	3	6.39	6.38	-3	912	-0.33%
2018/07/04	2	6.10	0	0.00	6.07	2	927	0.22%
2018/07/03	0	0.00	4	6.21	6.16	-4	930	-0.43%
2018/06/26	0	0.00	10	6.42	6.43	-10	918	-1.09%
2018/06/25	0	0.00	1	6.52	6.45	-1	920	-0.11%
2018/06/22	0	0.00	14	6.61	6.60	-14	916	-1.53%
2018/06/19	10	6.88	0	0.00	6.76	10	904	1.11%
2018/06/15	4	6.88	3	6.94	6.85	1	900	0.11%
2018/06/11	4	7.72	0	0.00	7.49	4	831	0.48%
2018/06/08	4	8.06	70	7.89	8.03	-66	785	-8.40%
2018/06/07	55	8.52	15	8.54	8.54	40	720	5.55%
2018/06/06	1	7.61	21	7.74	7.77	-20	603	-3.32%
2018/06/05	0	0.00	65	7.06	7.07	-65	506	-12.82%
2018/06/01	1	6.24	0	0.00	6.28	1	446	0.22%
2018/05/31	5	6.44	2	6.47	6.47	3	428	0.70%
2018/05/29	10	5.85	0	0.00	5.86	10	396	2.52%
2018/05/16	1	6.06	0	0.00	6.18	1	359	0.28%
2018/05/14	0	0.00	1	6.55	6.56	-1	323	-0.31%
2018/04/27	2	5.63	0	0.00	5.72	2	278	0.72%
2018/03/13	0	0.00	5	6.73	6.66	-5	136	-3.67%
2018/03/09	20	5.65	0	0.00	5.67	20	107	18.56%
2018/03/08	10	5.68	0	0.00	5.70	10	104	9.58%
2018/03/07	1	5.70	0	0.00	5.75	1	100	0.99%
2018/02/07	1	5.75	0	0.00	5.81	1	117	0.85%