券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
中國信託-高雄 券商分點個股進出
中國信託-高雄 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/28 | 15 | 114.27 | 10 | 114.00 | 114.50 | 5 | 3,276 | 0.15% |
|
2024/03/27 | 12 | 120.63 | 1.3 | 123.30 | 117.50 | 10.8 | 3,293 | 0.33% |
|
2024/03/26 | 1.2 | 122.74 | 3.1 | 122.97 | 123.50 | -2 | 3,228 | -0.06% |
|
2024/03/25 | 4.1 | 115.06 | 2 | 112.75 | 112.50 | 2.1 | 3,181 | 0.07% |
|
2024/03/22 | 5.1 | 118.01 | 2.1 | 123.07 | 117.50 | 3 | 3,220 | 0.09% |
|
2024/03/21 | 6.1 | 121.79 | 2 | 127.50 | 120.00 | 4.1 | 3,201 | 0.13% |
|
2024/03/20 | 4.1 | 126.27 | 2 | 126.76 | 124.50 | 2.1 | 3,191 | 0.07% |
|
2024/03/19 | 1.6 | 128.64 | 0.1 | 128.50 | 129.00 | 1.6 | 3,227 | 0.05% |
|
2024/03/18 | 0.3 | 129.26 | 1.1 | 129.73 | 132.50 | -0.8 | 3,325 | -0.02% |
|
2024/03/15 | 5.1 | 127.20 | 4.1 | 131.18 | 125.50 | 1 | 3,317 | 0.03% |
|
2024/03/14 | 9.1 | 133.05 | 0.1 | 135.00 | 132.00 | 9 | 3,334 | 0.27% |
|
2024/03/13 | 4 | 147.51 | 2 | 146.75 | 145.00 | 2 | 3,328 | 0.06% |
|
2024/03/12 | 5 | 138.20 | 0.2 | 136.75 | 143.00 | 4.8 | 3,294 | 0.15% |
|
2024/03/11 | 3.2 | 127.24 | 5.3 | 129.74 | 130.00 | -2.1 | 3,375 | -0.06% |
|
2024/03/08 | 12.3 | 134.07 | 5.1 | 136.48 | 133.50 | 7.3 | 3,349 | 0.22% |
|
2024/03/07 | 2.1 | 149.11 | 1.1 | 162.41 | 148.00 | 1 | 3,298 | 0.03% |
|
2024/03/06 | 2 | 154.50 | 1.5 | 154.33 | 157.00 | 0.5 | 3,320 | 0.02% |
|
2024/03/05 | 0 | 0.00 | 2.5 | 157.00 | 157.00 | -2.5 | 3,434 | -0.07% |
|
2024/03/04 | 0.1 | 158.09 | 1 | 160.00 | 160.00 | -0.9 | 3,532 | -0.03% |
|
2024/03/01 | 2 | 143.97 | 2.2 | 141.80 | 146.00 | -0.2 | 3,527 | 0.00% |
|
2024/02/29 | 1 | 144.99 | 1 | 141.00 | 144.00 | 0 | 3,532 | 0.00% |
|
2024/02/27 | 0.1 | 130.54 | 0 | 0.00 | 133.00 | 0.1 | 3,514 | 0.00% |
|
2024/02/26 | 0.1 | 121.75 | 0 | 0.00 | 126.00 | 0.1 | 3,522 | 0.00% |
|
2024/02/23 | 0 | 123.50 | 1.1 | 122.64 | 123.00 | -1.1 | 3,545 | -0.03% |
|
2024/02/22 | 0 | 0.00 | 1.4 | 121.75 | 119.50 | -1.4 | 3,597 | -0.04% |
|
2024/02/21 | 2 | 118.25 | 2.2 | 123.23 | 120.00 | -0.2 | 3,597 | -0.01% |
|
2024/02/20 | 0.1 | 126.00 | 1.1 | 121.00 | 121.50 | -1.1 | 3,598 | -0.03% |
|
2024/02/19 | 9.1 | 104.80 | 2.2 | 121.32 | 123.50 | 6.8 | 3,590 | 0.19% |
|
2024/02/15 | 0.3 | 103.50 | 7 | 103.50 | 103.50 | -6.7 | 3,630 | -0.18% |
|
2024/02/05 | 20.2 | 92.01 | 9 | 93.42 | 94.40 | 11.2 | 3,659 | 0.31% |
|
2024/02/02 | 6.2 | 84.87 | 1 | 85.80 | 85.90 | 5.2 | 3,597 | 0.14% |
|
2024/02/01 | 0.4 | 79.10 | 9 | 77.48 | 78.10 | -8.6 | 3,564 | -0.24% |
|
2024/01/31 | 12 | 75.20 | 11.4 | 73.24 | 78.00 | 0.6 | 3,475 | 0.02% |
|
2024/01/30 | 11 | 70.43 | 6 | 72.44 | 72.90 | 5 | 3,329 | 0.15% |
|
2024/01/29 | 2 | 66.60 | 2 | 66.65 | 66.30 | 0 | 3,220 | 0.00% |
|
2024/01/26 | 3 | 67.67 | 1 | 68.20 | 66.70 | 2 | 3,240 | 0.06% |
|
2024/01/25 | 0 | 0.00 | 1.2 | 70.42 | 69.60 | -1.2 | 3,269 | -0.04% |
|
2024/01/24 | 0 | 0.00 | 1 | 70.00 | 69.20 | -1 | 3,251 | -0.03% |
|
2024/01/23 | 1 | 70.20 | 8 | 68.10 | 71.00 | -7 | 3,269 | -0.21% |
|
2024/01/22 | 7 | 67.44 | 2 | 64.00 | 67.60 | 5 | 3,212 | 0.16% |
|
2024/01/16 | 2 | 59.30 | 3 | 59.10 | 59.10 | -1 | 3,442 | -0.03% |
|
2024/01/12 | 0 | 0.00 | 1 | 62.20 | 61.40 | -1 | 3,459 | -0.03% |
|
2024/01/11 | 0 | 0.00 | 3 | 64.20 | 64.40 | -3 | 3,500 | -0.09% |
|
2024/01/10 | 0.3 | 60.40 | 3 | 59.10 | 59.10 | -2.7 | 3,521 | -0.08% |
|
2024/01/08 | 1 | 60.50 | 0 | 0.00 | 60.20 | 1 | 3,616 | 0.03% |
|
2024/01/05 | 1 | 61.50 | 1 | 60.70 | 60.90 | 0 | 3,711 | 0.00% |
|
2024/01/04 | 1.4 | 63.16 | 0 | 0.00 | 61.00 | 1.4 | 3,836 | 0.04% |
|
2024/01/03 | 2 | 62.35 | 0 | 0.00 | 62.30 | 2 | 3,928 | 0.05% |
|
2023/12/29 | 1 | 63.40 | 0 | 0.00 | 63.40 | 1 | 3,984 | 0.03% |
|
2023/12/28 | 1 | 68.80 | 1 | 67.40 | 67.20 | 0 | 3,932 | 0.00% |
|
2023/12/27 | 0 | 0.00 | 0 | 68.00 | 67.20 | 0 | 3,895 | 0.00% |
|
2023/12/26 | 0 | 0.00 | 2 | 68.20 | 68.60 | -2 | 3,874 | -0.05% |
|
2023/12/22 | 3 | 66.90 | 0 | 0.00 | 68.50 | 3 | 3,820 | 0.08% |
|
2023/12/20 | 1 | 66.80 | 0 | 66.70 | 66.30 | 1 | 3,753 | 0.03% |
|
2023/12/19 | 2 | 64.70 | 0 | 0.00 | 66.50 | 2 | 3,725 | 0.05% |
|
2023/12/15 | 0 | 0.00 | 4 | 68.80 | 68.00 | -4 | 3,609 | -0.11% |
|
2023/12/14 | 1.2 | 70.00 | 2 | 70.50 | 71.40 | -0.8 | 3,569 | -0.02% |
|
2023/12/13 | 1 | 69.20 | 3.1 | 69.45 | 70.30 | -2.1 | 3,497 | -0.06% |
|
2023/12/11 | 7 | 68.01 | 0 | 0.00 | 66.70 | 7 | 3,319 | 0.21% |
|
2023/12/08 | 0 | 0.00 | 2 | 65.15 | 65.80 | -2 | 3,247 | -0.06% |
|
2023/12/07 | 2 | 68.00 | 7 | 66.70 | 66.70 | -5 | 3,178 | -0.16% |
|
2023/12/06 | 7.1 | 69.40 | 7 | 69.01 | 69.50 | 0.1 | 3,097 | 0.00% |
|
2023/12/05 | 0 | 0.00 | 1.1 | 63.20 | 63.20 | -1.1 | 2,944 | -0.04% |
|
2023/12/04 | 3 | 64.40 | 2 | 62.80 | 62.50 | 1 | 2,886 | 0.03% |
|
2023/12/01 | 5 | 62.24 | 0 | 0.00 | 62.10 | 5 | 2,815 | 0.18% |
|
2023/11/30 | 8 | 63.55 | 5.7 | 63.57 | 63.60 | 2.4 | 2,761 | 0.09% |
|
2023/11/29 | 1 | 59.80 | 3 | 59.80 | 59.80 | -2 | 2,624 | -0.08% |
|
2023/11/27 | 1 | 53.00 | 2 | 53.10 | 52.60 | -1 | 2,487 | -0.04% |
|
2023/11/24 | 2 | 54.35 | 0 | 0.00 | 54.20 | 2 | 2,472 | 0.08% |
|
2023/11/22 | 0 | 57.83 | 1 | 57.50 | 57.70 | -1 | 2,412 | -0.04% |
|
2023/11/21 | 4 | 60.13 | 0 | 0.00 | 59.50 | 4 | 2,374 | 0.17% |
|
2023/11/20 | 0 | 0.00 | 2 | 58.00 | 58.60 | -2 | 2,308 | -0.09% |
|
2023/11/17 | 4 | 56.80 | 0 | 0.00 | 58.00 | 4 | 2,285 | 0.17% |
|
2023/11/16 | 1 | 59.20 | 8 | 59.00 | 59.00 | -7 | 2,237 | -0.31% |
|
2023/11/15 | 10 | 60.80 | 1 | 56.40 | 60.00 | 9 | 2,178 | 0.41% |
|
2023/11/14 | 1 | 55.50 | 2 | 55.95 | 55.50 | -1 | 2,071 | -0.05% |
|
2023/11/13 | 2 | 53.85 | 10 | 54.35 | 55.50 | -8 | 2,004 | -0.40% |
|
2023/11/10 | 6 | 55.83 | 2.4 | 55.47 | 54.60 | 3.6 | 1,954 | 0.18% |
|
2023/11/09 | 3.4 | 54.19 | 2.4 | 55.40 | 56.90 | 1 | 1,888 | 0.05% |
|
2023/11/07 | 0 | 0.00 | 2 | 52.70 | 52.70 | -2 | 1,794 | -0.11% |
|
2023/11/06 | 2 | 54.60 | 0 | 0.00 | 54.30 | 2 | 1,790 | 0.11% |
|
2023/11/03 | 0 | 0.00 | 5 | 54.44 | 53.60 | -5 | 1,786 | -0.28% |
|
2023/11/02 | 0 | 0.00 | 1 | 54.90 | 55.30 | -1 | 1,744 | -0.06% |
|
2023/11/01 | 0 | 0.00 | 1 | 52.80 | 51.60 | -1 | 1,678 | -0.06% |
|
2023/10/31 | 4 | 56.18 | 1 | 53.90 | 52.50 | 3 | 1,650 | 0.18% |
|
2023/10/30 | 5 | 54.54 | 5 | 55.18 | 55.00 | 0 | 1,588 | 0.00% |
|
2023/10/27 | 8 | 55.44 | 14.4 | 56.22 | 57.00 | -6.4 | 1,512 | -0.42% |
|
2023/10/26 | 17.4 | 55.69 | 2.1 | 53.35 | 57.60 | 15.3 | 1,417 | 1.08% |
|
2023/10/25 | 2 | 53.60 | 9 | 53.60 | 53.60 | -7 | 1,266 | -0.55% |
|
2023/10/23 | 2 | 42.43 | 0 | 0.00 | 44.40 | 2 | 1,125 | 0.18% |
|
2023/10/20 | 1 | 40.95 | 0 | 0.00 | 40.40 | 1 | 1,123 | 0.09% |
|
2023/10/19 | 1 | 41.65 | 3 | 43.53 | 42.15 | -2 | 1,105 | -0.18% |
|
2023/10/18 | 6 | 45.51 | 5 | 45.35 | 45.30 | 1 | 1,046 | 0.10% |
|
2023/10/17 | 5 | 50.10 | 25 | 48.42 | 50.30 | -20 | 1,009 | -1.98% |
|
2023/10/16 | 13 | 50.18 | 10 | 50.92 | 51.80 | 3 | 951 | 0.32% |
|
2023/10/13 | 6 | 51.93 | 9 | 51.29 | 51.50 | -3 | 941 | -0.32% |
|
2023/10/12 | 11 | 47.15 | 9 | 49.60 | 51.20 | 2 | 888 | 0.23% |
|
2023/10/11 | 8 | 44.63 | 3 | 45.72 | 46.90 | 5 | 771 | 0.65% |
|
2023/10/05 | 2 | 39.40 | 2 | 39.00 | 38.80 | 0 | 589 | 0.00% |
|
2023/10/04 | 5 | 39.75 | 0 | 0.00 | 39.40 | 5 | 578 | 0.86% |
|
2023/09/26 | 0 | 0.00 | 1 | 37.10 | 37.00 | -1 | 561 | -0.18% |
|
2023/09/20 | 1 | 37.20 | 0 | 0.00 | 37.15 | 1 | 566 | 0.18% |
|
2023/09/18 | 1.5 | 37.60 | 2 | 37.00 | 37.80 | -0.5 | 554 | -0.09% |
|
2023/09/14 | 0 | 0.00 | 2 | 35.70 | 35.75 | -2 | 536 | -0.37% |
|
2023/08/29 | 1 | 35.60 | 0 | 0.00 | 35.70 | 1 | 578 | 0.17% |
|
2023/08/22 | 0 | 0.00 | 1.1 | 36.01 | 36.60 | -1.1 | 680 | -0.16% |
|
2023/08/15 | 0 | 0.00 | 0 | 36.95 | 35.80 | 0 | 695 | 0.00% |
|
2023/08/11 | 2 | 37.15 | 1 | 36.60 | 36.10 | 1 | 687 | 0.15% |
|
2023/08/10 | 2 | 38.50 | 0 | 0.00 | 38.05 | 2 | 672 | 0.30% |
|
2023/08/09 | 1 | 37.95 | 2 | 38.40 | 38.90 | -1 | 642 | -0.16% |
|
2023/08/08 | 2 | 35.70 | 0 | 0.00 | 35.40 | 2 | 610 | 0.33% |
|
2023/08/02 | 1 | 35.60 | 1 | 35.05 | 35.20 | 0 | 612 | 0.00% |
|
2023/08/01 | 0 | 0.00 | 0.2 | 36.65 | 36.40 | -0.2 | 603 | -0.04% |
|
2023/07/31 | 1 | 37.20 | 0 | 0.00 | 37.20 | 1 | 598 | 0.17% |
|
2023/07/20 | 0.1 | 39.45 | 1 | 40.00 | 39.45 | -0.9 | 531 | -0.17% |
|
2023/07/19 | 0.1 | 39.70 | 4 | 40.09 | 39.90 | -3.9 | 514 | -0.76% |
|
2023/07/18 | 1.1 | 40.71 | 1 | 41.10 | 38.70 | 0.1 | 498 | 0.02% |
|
2023/07/17 | 0.1 | 40.15 | 0 | 0.00 | 40.15 | 0.1 | 459 | 0.02% |
|
2023/07/14 | 3 | 36.30 | 4 | 37.18 | 37.40 | -1 | 412 | -0.24% |
|
2023/07/12 | 0 | 35.00 | 0 | 0.00 | 34.50 | 0 | 398 | 0.01% |
|
2023/07/10 | 1 | 35.20 | 0 | 0.00 | 35.20 | 1 | 408 | 0.24% |
|
2023/07/05 | 0 | 0.00 | 5 | 36.55 | 36.55 | -5 | 474 | -1.05% |
|
2023/07/03 | 5 | 37.10 | 7 | 36.86 | 37.10 | -2 | 483 | -0.41% |
|
2023/06/30 | 0 | 0.00 | 1 | 35.50 | 35.85 | -1 | 483 | -0.21% |
|
2023/06/28 | 0 | 0.00 | 8 | 35.99 | 35.70 | -8 | 492 | -1.63% |
|
2023/06/27 | 1 | 36.20 | 2 | 36.75 | 36.20 | -1 | 501 | -0.20% |
|
2023/06/21 | 0 | 0.00 | 5 | 37.05 | 37.25 | -5 | 527 | -0.95% |
|
2023/06/16 | 1 | 37.00 | 0 | 0.00 | 37.00 | 1 | 557 | 0.18% |
|
2023/06/13 | 6 | 38.12 | 0 | 0.00 | 37.75 | 6 | 593 | 1.01% |
|
2023/06/12 | 11 | 38.29 | 0 | 0.00 | 38.20 | 11 | 601 | 1.83% |
|
2023/06/09 | 1 | 37.80 | 0 | 0.00 | 37.80 | 1 | 665 | 0.15% |
|
2023/06/08 | 1 | 37.25 | 1 | 37.05 | 37.00 | 0 | 674 | 0.00% |
|
2023/06/06 | 0 | 0.00 | 8 | 37.59 | 37.60 | -8 | 698 | -1.15% |
|
2023/06/05 | 3 | 38.63 | 0 | 0.00 | 38.40 | 3 | 703 | 0.43% |
|
2023/06/02 | 4 | 38.76 | 1 | 38.75 | 38.80 | 3 | 702 | 0.43% |
|
2023/06/01 | 2 | 38.10 | 0 | 0.00 | 38.10 | 2 | 704 | 0.28% |
|
2023/05/30 | 7 | 40.01 | 6 | 39.83 | 40.45 | 1 | 687 | 0.15% |
|
2023/05/29 | 7 | 37.95 | 4 | 38.10 | 38.30 | 3 | 651 | 0.46% |
|
2023/05/26 | 4 | 38.63 | 20 | 38.49 | 38.30 | -16 | 691 | -2.31% |
|
2023/05/25 | 10 | 37.51 | 0 | 0.00 | 37.85 | 10 | 737 | 1.36% |
|
2023/05/24 | 0 | 0.00 | 2 | 35.83 | 35.95 | -2 | 732 | -0.27% |
|
2023/05/22 | 2 | 35.45 | 0 | 0.00 | 35.55 | 2 | 757 | 0.26% |
|
2023/05/19 | 0 | 0.00 | 1 | 34.85 | 34.65 | -1 | 771 | -0.13% |
|
2023/05/17 | 0 | 0.00 | 3 | 34.10 | 34.25 | -3 | 886 | -0.34% |
|
2023/05/16 | 1 | 34.15 | 0 | 0.00 | 34.10 | 1 | 896 | 0.11% |
|
2023/05/12 | 1 | 33.60 | 0 | 0.00 | 33.80 | 1 | 947 | 0.11% |
|
2023/05/10 | 0 | 0.00 | 5 | 35.40 | 35.45 | -5 | 995 | -0.50% |
|
2023/05/09 | 1 | 35.20 | 0 | 0.00 | 35.10 | 1 | 1,032 | 0.10% |
|
2023/05/08 | 2 | 36.65 | 0 | 0.00 | 36.20 | 2 | 1,044 | 0.19% |
|
2023/05/04 | 0 | 0.00 | 1 | 36.50 | 36.20 | -1 | 1,135 | -0.09% |
|
2023/05/03 | 1 | 37.00 | 3 | 36.90 | 36.75 | -2 | 1,202 | -0.17% |
|
2023/04/21 | 5 | 37.50 | 0 | 0.00 | 37.00 | 5 | 2,057 | 0.24% |
|
2023/04/20 | 1 | 38.20 | 0 | 0.00 | 38.20 | 1 | 2,079 | 0.05% |
|
2023/04/13 | 3 | 39.40 | 0 | 0.00 | 39.15 | 3 | 2,733 | 0.11% |
|
2023/04/12 | 1 | 41.35 | 3 | 40.60 | 40.25 | -2 | 2,747 | -0.07% |
|
2023/04/07 | 1 | 39.05 | 0 | 0.00 | 39.00 | 1 | 2,773 | 0.04% |
|
2023/04/06 | 0 | 40.95 | 0 | 0.00 | 39.70 | 0 | 2,797 | 0.00% |
|
2023/03/31 | 3 | 39.40 | 0 | 0.00 | 39.40 | 3 | 2,815 | 0.11% |
|
2023/03/29 | 3 | 39.85 | 0 | 0.00 | 39.40 | 3 | 2,904 | 0.10% |
|
2023/03/27 | 0 | 40.90 | 1 | 41.45 | 41.15 | -1 | 3,142 | -0.03% |
|
2023/03/24 | 1 | 41.10 | 5 | 41.09 | 41.10 | -4 | 3,699 | -0.11% |
|
2023/03/20 | 0 | 0.00 | 2 | 40.45 | 39.70 | -2 | 4,205 | -0.05% |
|
2023/03/17 | 3 | 38.87 | 7 | 39.05 | 39.05 | -4 | 4,206 | -0.10% |
|
2023/03/16 | 9 | 38.38 | 0 | 0.00 | 38.20 | 9 | 4,207 | 0.21% |
|
2023/03/14 | 2 | 40.45 | 2 | 40.65 | 39.60 | 0 | 4,236 | 0.00% |
|
2023/03/13 | 1 | 39.35 | 0 | 0.00 | 39.35 | 1 | 4,271 | 0.02% |
|
2023/03/10 | 5 | 39.55 | 6 | 39.55 | 39.20 | -1 | 4,291 | -0.02% |
|
2023/03/09 | 0 | 0.00 | 7 | 41.20 | 40.75 | -7 | 4,313 | -0.16% |
|
2023/03/06 | 2 | 41.60 | 2 | 41.50 | 41.65 | 0 | 4,394 | 0.00% |
|
2023/03/02 | 1 | 40.90 | 0 | 0.00 | 40.90 | 1 | 4,541 | 0.02% |
|
2023/03/01 | 1 | 41.00 | 1 | 40.90 | 40.90 | 0 | 4,640 | 0.00% |
|
2023/02/24 | 3 | 41.58 | 1 | 43.50 | 41.55 | 2 | 4,662 | 0.04% |
|
2023/02/23 | 7 | 42.06 | 0 | 0.00 | 41.30 | 7 | 4,660 | 0.15% |
|
2023/02/22 | 0 | 0.00 | 1 | 40.65 | 40.75 | -1 | 4,795 | -0.02% |
|
2023/02/21 | 2 | 41.95 | 1 | 41.60 | 41.60 | 1 | 4,898 | 0.02% |
|
2023/02/20 | 5 | 41.81 | 5 | 41.66 | 41.90 | 0 | 5,087 | 0.00% |
|
2023/02/17 | 1 | 41.55 | 1 | 41.30 | 41.70 | 0 | 5,119 | 0.00% |
|
2023/02/16 | 13 | 42.32 | 6 | 43.38 | 41.50 | 7 | 5,135 | 0.14% |
|
2023/02/15 | 1 | 40.50 | 0 | 0.00 | 40.50 | 1 | 5,084 | 0.02% |
|
2023/02/14 | 0 | 0.00 | 3 | 40.80 | 40.75 | -3 | 5,144 | -0.06% |
|
2023/02/13 | 7 | 40.54 | 2 | 40.78 | 40.40 | 5 | 5,272 | 0.09% |
|
2023/02/10 | 1 | 40.40 | 1 | 40.60 | 40.40 | 0 | 5,480 | 0.00% |
|
2023/02/09 | 2 | 41.70 | 1 | 42.30 | 41.70 | 1 | 5,539 | 0.02% |
|
2023/02/08 | 4 | 42.95 | 3 | 42.90 | 42.70 | 1 | 5,560 | 0.02% |
|
2023/02/07 | 2 | 42.10 | 6 | 42.79 | 42.95 | -4 | 5,623 | -0.07% |
|
2023/02/06 | 1 | 42.55 | 1 | 42.40 | 42.35 | 0 | 5,737 | 0.00% |
|
2023/02/03 | 1 | 42.40 | 3 | 42.42 | 42.30 | -2 | 5,878 | -0.03% |
|
2023/02/02 | 2 | 43.58 | 2 | 43.60 | 43.15 | 0 | 6,123 | 0.00% |
|
2023/02/01 | 7 | 43.29 | 0 | 0.00 | 42.95 | 7 | 6,312 | 0.11% |
|
2023/01/31 | 6 | 43.16 | 6 | 43.03 | 44.00 | 0 | 6,886 | 0.00% |
|
2023/01/30 | 12 | 42.99 | 24.2 | 43.10 | 42.60 | -12.2 | 7,022 | -0.17% |
|
2023/01/17 | 5 | 41.81 | 5 | 41.06 | 41.00 | 0 | 6,917 | 0.00% |
|
2023/01/16 | 21 | 41.55 | 12 | 41.08 | 41.70 | 9 | 6,863 | 0.13% |
|
2023/01/13 | 9 | 42.30 | 4 | 41.78 | 40.30 | 5 | 6,717 | 0.07% |
|
2023/01/12 | 2 | 40.70 | 2 | 40.80 | 40.05 | 0 | 6,721 | 0.00% |
|
2023/01/11 | 14 | 41.39 | 15 | 40.58 | 40.45 | -1 | 6,768 | -0.01% |
|
2023/01/10 | 4 | 40.50 | 5.5 | 40.22 | 40.30 | -1.5 | 6,693 | -0.02% |
|
2023/01/09 | 3 | 40.87 | 3 | 40.40 | 40.35 | 0 | 6,666 | 0.00% |
|
2023/01/06 | 2.5 | 39.97 | 2 | 40.05 | 40.30 | 0.5 | 6,632 | 0.01% |
|
2023/01/05 | 4.2 | 41.10 | 4 | 40.55 | 40.55 | 0.2 | 6,605 | 0.00% |
|
2023/01/04 | 7 | 41.24 | 4 | 40.83 | 40.30 | 3 | 6,469 | 0.05% |
|
2023/01/03 | 11 | 40.40 | 11 | 41.53 | 41.80 | 0 | 6,225 | 0.00% |
|
2022/12/29 | 1 | 39.20 | 1 | 39.70 | 38.25 | 0 | 6,047 | 0.00% |
|
2022/12/23 | 5 | 38.27 | 4 | 38.90 | 38.95 | 1 | 5,929 | 0.02% |
|
2022/12/21 | 1 | 39.50 | 5 | 39.02 | 38.55 | -4 | 5,883 | -0.07% |
|
2022/12/20 | 14 | 41.24 | 22 | 41.61 | 38.60 | -8 | 5,830 | -0.14% |
|
2022/12/19 | 12 | 40.78 | 1 | 40.40 | 39.35 | 11 | 5,665 | 0.19% |
|
2022/12/16 | 22 | 44.29 | 23 | 44.07 | 42.00 | -1 | 5,589 | -0.02% |
|
2022/12/15 | 23 | 41.93 | 31.2 | 42.61 | 44.20 | -8.2 | 5,024 | -0.16% |
|
2022/12/14 | 0 | 0.00 | 12 | 39.99 | 40.20 | -12 | 4,621 | -0.26% |
|
2022/12/13 | 3 | 36.60 | 1 | 37.40 | 36.55 | 2 | 4,495 | 0.04% |
|
2022/12/12 | 0 | 0.00 | 3 | 36.60 | 36.60 | -3 | 4,486 | -0.07% |
|
2022/12/09 | 1 | 36.90 | 0 | 0.00 | 37.00 | 1 | 4,479 | 0.02% |
|
2022/12/08 | 1 | 36.90 | 4 | 37.08 | 37.25 | -3 | 4,467 | -0.07% |
|
2022/12/07 | 8 | 37.68 | 2 | 36.85 | 36.85 | 6 | 4,464 | 0.13% |
|
2022/12/06 | 2 | 38.55 | 4 | 38.45 | 37.65 | -2 | 4,460 | -0.04% |
|
2022/12/05 | 8 | 38.97 | 5 | 38.97 | 38.25 | 3 | 4,431 | 0.07% |
|
2022/12/02 | 2 | 38.48 | 6 | 38.42 | 37.55 | -4 | 4,329 | -0.09% |
|
2022/12/01 | 4 | 37.99 | 1 | 38.60 | 38.30 | 3 | 4,301 | 0.07% |
|
2022/11/30 | 1 | 37.65 | 1 | 37.45 | 37.10 | 0 | 4,269 | 0.00% |
|
2022/11/29 | 4 | 36.80 | 0 | 0.00 | 36.85 | 4 | 4,256 | 0.09% |
|
2022/11/28 | 0 | 0.00 | 1 | 37.65 | 37.60 | -1 | 4,231 | -0.02% |
|
2022/11/25 | 8 | 38.99 | 6 | 39.16 | 38.00 | 2 | 4,194 | 0.05% |
|
2022/11/24 | 6 | 37.30 | 10 | 37.77 | 37.70 | -4 | 4,058 | -0.10% |
|
2022/11/23 | 7 | 38.79 | 7 | 38.14 | 37.75 | 0 | 4,037 | 0.00% |
|
2022/11/22 | 3 | 36.55 | 0 | 0.00 | 37.10 | 3 | 3,941 | 0.08% |
|
2022/11/21 | 11 | 37.80 | 5 | 37.70 | 37.60 | 6 | 3,922 | 0.15% |
|
2022/11/18 | 17 | 38.59 | 18 | 38.49 | 38.30 | -1 | 3,880 | -0.03% |
|
2022/11/17 | 3 | 37.15 | 5 | 37.03 | 36.65 | -2 | 3,685 | -0.05% |
|
2022/11/16 | 18 | 37.42 | 21 | 37.58 | 38.10 | -3 | 3,572 | -0.08% |
|
2022/11/15 | 2 | 34.60 | 3 | 34.40 | 34.75 | -1 | 3,372 | -0.03% |
|
2022/11/11 | 8 | 35.36 | 10 | 36.04 | 34.60 | -2 | 3,312 | -0.06% |
|
2022/11/10 | 9 | 35.42 | 12 | 35.47 | 35.20 | -3 | 3,263 | -0.09% |
|
2022/11/09 | 14 | 36.86 | 6 | 37.04 | 37.00 | 8 | 3,196 | 0.25% |
|
2022/11/08 | 7 | 38.64 | 17.3 | 39.71 | 38.00 | -10.3 | 3,066 | -0.34% |
|
2022/11/07 | 4 | 37.88 | 6 | 38.80 | 39.20 | -2 | 2,845 | -0.07% |
|
2022/11/04 | 1 | 35.30 | 2.1 | 35.67 | 35.65 | -1.1 | 2,768 | -0.04% |
|
2022/11/03 | 2 | 35.78 | 2 | 36.03 | 36.05 | 0 | 2,720 | 0.00% |
|
2022/11/02 | 11.1 | 37.64 | 3.1 | 37.37 | 36.40 | 8 | 2,654 | 0.30% |
|
2022/11/01 | 11 | 37.15 | 16 | 37.47 | 39.00 | -5 | 2,507 | -0.20% |
|
2022/10/31 | 16 | 36.91 | 13.2 | 37.35 | 37.20 | 2.8 | 2,357 | 0.12% |
|
2022/10/28 | 37 | 35.52 | 45.2 | 35.88 | 36.40 | -8.2 | 2,091 | -0.39% |
|
2022/10/27 | 28 | 34.05 | 27 | 33.90 | 35.90 | 1 | 1,846 | 0.05% |
|
2022/10/26 | 20 | 31.31 | 17 | 31.82 | 32.70 | 3 | 1,228 | 0.24% |
|
2022/10/25 | 10 | 29.14 | 12.1 | 29.26 | 29.75 | -2.1 | 1,029 | -0.20% |
|
2022/10/21 | 3 | 27.80 | 6 | 28.17 | 27.95 | -3 | 1,059 | -0.28% |
|
2022/10/20 | 32.2 | 30.51 | 45.1 | 30.37 | 29.40 | -12.9 | 1,030 | -1.25% |
|
2022/10/19 | 23 | 29.57 | 8 | 29.91 | 30.00 | 15 | 851 | 1.76% |
|
2022/10/18 | 1 | 28.30 | 0 | 0.00 | 27.30 | 1 | 792 | 0.13% |
|
2022/10/14 | 0 | 0.00 | 1 | 26.70 | 26.70 | -1 | 814 | -0.12% |
|
2022/10/13 | 0 | 0.00 | 1 | 26.75 | 25.20 | -1 | 953 | -0.10% |
|
2022/09/28 | 3 | 25.00 | 3 | 25.32 | 24.45 | 0 | 983 | 0.00% |
|
2022/09/22 | 1 | 28.00 | 0 | 0.00 | 29.20 | 1 | 1,012 | 0.10% |
|
2022/09/19 | 0 | 0.00 | 1 | 30.40 | 29.60 | -1 | 1,031 | -0.10% |
|
2022/09/15 | 2 | 31.53 | 1 | 31.30 | 31.30 | 1 | 1,046 | 0.10% |
|
2022/09/13 | 0 | 0.00 | 2 | 32.58 | 32.80 | -2 | 1,065 | -0.19% |
|
2022/09/08 | 0.1 | 29.90 | 0 | 0.00 | 30.05 | 0.1 | 1,073 | 0.01% |
|
2022/09/05 | 1 | 31.20 | 2 | 31.30 | 30.95 | -1 | 1,123 | -0.09% |
|
2022/09/02 | 0.1 | 33.45 | 0 | 0.00 | 32.50 | 0.1 | 1,121 | 0.01% |
|
2022/09/01 | 0 | 33.80 | 0 | 0.00 | 33.45 | 0 | 1,117 | 0.00% |
|
2022/08/31 | 0 | 0.00 | 2 | 38.25 | 38.35 | -2 | 1,111 | -0.18% |
|
2022/08/29 | 0.1 | 36.80 | 0 | 0.00 | 37.00 | 0.1 | 1,108 | 0.01% |
|
2022/08/25 | 2 | 38.30 | 0 | 0.00 | 38.30 | 2 | 1,098 | 0.18% |
|
2022/08/16 | 0 | 0.00 | 2 | 35.80 | 35.90 | -2 | 1,119 | -0.18% |
|
2022/08/12 | 0 | 0.00 | 5 | 35.40 | 35.45 | -5 | 1,124 | -0.44% |
|
2022/08/10 | 0.1 | 34.00 | 0 | 0.00 | 33.95 | 0.1 | 1,120 | 0.01% |
|
2022/08/09 | 0 | 0.00 | 5 | 34.35 | 34.00 | -5 | 1,126 | -0.44% |
|
2022/08/04 | 3 | 32.80 | 0 | 0.00 | 32.80 | 3 | 1,149 | 0.26% |
|
2022/08/03 | 2 | 33.00 | 4 | 32.80 | 32.75 | -2 | 1,157 | -0.17% |
|
2022/08/02 | 4 | 32.90 | 2 | 32.90 | 33.00 | 2 | 1,171 | 0.17% |
|
2022/08/01 | 15 | 35.76 | 6 | 35.35 | 35.25 | 9 | 1,177 | 0.76% |
|
2022/07/29 | 5 | 37.31 | 7 | 37.86 | 36.75 | -2 | 1,163 | -0.17% |
|
2022/07/26 | 2 | 34.20 | 0 | 0.00 | 34.65 | 2 | 1,043 | 0.19% |
|
2022/07/22 | 3 | 37.85 | 0 | 0.00 | 37.20 | 3 | 1,040 | 0.29% |
|
2022/07/21 | 3 | 37.58 | 6 | 37.71 | 37.45 | -3 | 1,059 | -0.28% |
|
2022/07/20 | 15 | 39.83 | 6 | 39.68 | 38.55 | 9 | 1,060 | 0.85% |
|
2022/07/19 | 0 | 0.00 | 5 | 37.27 | 37.80 | -5 | 947 | -0.53% |
|
2022/07/18 | 5 | 34.20 | 0 | 0.00 | 34.40 | 5 | 914 | 0.55% |
|
2022/07/14 | 1 | 33.05 | 1 | 33.30 | 33.40 | 0 | 1,185 | 0.00% |
|
2022/07/07 | 1 | 33.05 | 1 | 32.65 | 33.15 | 0 | 1,463 | 0.00% |
|
2022/07/06 | 1 | 32.60 | 0 | 0.00 | 31.95 | 1 | 1,482 | 0.07% |
|
2022/07/05 | 1 | 33.45 | 0 | 0.00 | 33.35 | 1 | 1,519 | 0.07% |
|
2022/07/01 | 0.2 | 33.60 | 1 | 33.50 | 32.35 | -0.8 | 1,534 | -0.05% |
|
2022/06/27 | 1 | 38.10 | 0 | 0.00 | 38.50 | 1 | 1,513 | 0.07% |
|
2022/06/17 | 9 | 39.33 | 0 | 0.00 | 40.10 | 9 | 1,618 | 0.56% |
|
2022/06/16 | 0 | 0.00 | 2 | 41.13 | 40.35 | -2 | 1,611 | -0.12% |
|
2022/06/15 | 1 | 40.80 | 8 | 40.54 | 40.60 | -7 | 1,595 | -0.44% |
|
2022/06/14 | 4.2 | 40.67 | 5 | 42.08 | 40.60 | -0.8 | 1,600 | -0.05% |
|
2022/06/13 | 0 | 0.00 | 1 | 44.90 | 44.70 | -1 | 1,587 | -0.06% |
|
2022/06/07 | 2 | 45.50 | 0 | 0.00 | 45.60 | 2 | 1,665 | 0.12% |
|
2022/05/30 | 1 | 47.00 | 0 | 0.00 | 47.10 | 1 | 1,735 | 0.06% |
|
2022/05/26 | 0.1 | 44.60 | 0 | 0.00 | 44.35 | 0.1 | 1,861 | 0.00% |
|
2022/05/25 | 0 | 0.00 | 4 | 45.30 | 45.35 | -4 | 1,865 | -0.21% |
|
2022/05/24 | 0.2 | 45.60 | 0 | 0.00 | 45.20 | 0.2 | 1,882 | 0.01% |
|
2022/05/19 | 0.2 | 46.70 | 0 | 0.00 | 46.65 | 0.2 | 1,894 | 0.01% |
|
2022/05/18 | 0.1 | 48.00 | 0 | 0.00 | 47.70 | 0.1 | 1,902 | 0.01% |
|
2022/05/16 | 2 | 47.63 | 1 | 47.85 | 46.85 | 1 | 1,922 | 0.05% |
|
2022/05/12 | 0 | 0.00 | 1 | 45.70 | 45.00 | -1 | 1,945 | -0.05% |
|
2022/05/10 | 0 | 0.00 | 2 | 48.75 | 49.80 | -2 | 1,969 | -0.10% |
|
2022/05/09 | 1 | 50.30 | 5 | 49.21 | 48.80 | -4 | 2,184 | -0.18% |
|
2022/05/06 | 5 | 51.88 | 1 | 52.10 | 52.60 | 4 | 2,233 | 0.18% |
|
2022/05/05 | 2 | 54.50 | 1 | 55.00 | 53.70 | 1 | 2,242 | 0.04% |
|
2022/05/04 | 0 | 0.00 | 3 | 53.40 | 53.00 | -3 | 2,242 | -0.13% |
|
2022/05/03 | 1 | 53.30 | 0 | 0.00 | 53.30 | 1 | 2,262 | 0.04% |
|
2022/04/29 | 8 | 55.79 | 7 | 54.17 | 53.60 | 1 | 2,297 | 0.04% |
|
2022/04/28 | 4 | 53.73 | 2 | 53.30 | 53.10 | 2 | 2,293 | 0.09% |
|
2022/04/27 | 16 | 52.45 | 8 | 52.81 | 53.90 | 8 | 2,291 | 0.35% |
|
2022/04/26 | 2 | 56.10 | 6 | 56.85 | 55.00 | -4 | 2,267 | -0.18% |
|
2022/04/25 | 2 | 57.75 | 4 | 57.80 | 57.30 | -2 | 2,261 | -0.09% |
|
2022/04/22 | 1 | 61.10 | 3 | 61.00 | 60.60 | -2 | 2,254 | -0.09% |
|
2022/04/21 | 3 | 64.47 | 3 | 63.17 | 62.90 | 0 | 2,257 | 0.00% |
|
2022/04/20 | 7 | 64.44 | 7 | 65.60 | 64.80 | 0 | 2,190 | 0.00% |
|
2022/04/19 | 14 | 63.76 | 8 | 63.90 | 63.90 | 6 | 2,043 | 0.29% |
|
2022/04/18 | 1 | 57.50 | 0 | 0.00 | 58.90 | 1 | 1,888 | 0.05% |
|
2022/04/13 | 0.5 | 56.50 | 0 | 0.00 | 56.30 | 0.5 | 1,978 | 0.03% |
|
2022/04/12 | 2.5 | 56.00 | 0 | 0.00 | 56.10 | 2.5 | 2,138 | 0.12% |
|
2022/04/11 | 3 | 58.17 | 3 | 59.30 | 57.00 | 0 | 2,148 | 0.00% |
|
2022/04/08 | 1 | 62.60 | 2 | 63.30 | 62.70 | -1 | 2,156 | -0.05% |
|
2022/04/07 | 3 | 63.87 | 1 | 63.80 | 63.60 | 2 | 2,240 | 0.09% |
|
2022/04/06 | 1 | 66.50 | 0 | 0.00 | 66.90 | 1 | 2,297 | 0.04% |
|
2022/03/29 | 0 | 0.00 | 1 | 70.10 | 67.90 | -1 | 3,832 | -0.03% |
|
2022/03/28 | 1 | 68.80 | 2 | 68.50 | 69.70 | -1 | 4,079 | -0.02% |
|
2022/03/25 | 0 | 0.00 | 1 | 66.50 | 66.30 | -1 | 4,663 | -0.02% |
|
2022/03/24 | 0 | 0.00 | 4 | 66.73 | 66.10 | -4 | 4,826 | -0.08% |
|
2022/03/23 | 1 | 67.00 | 0 | 0.00 | 67.00 | 1 | 4,832 | 0.02% |
|
2022/03/22 | 6 | 65.42 | 5 | 64.28 | 66.60 | 1 | 4,843 | 0.02% |
|
2022/03/21 | 2 | 67.20 | 2 | 67.00 | 66.70 | 0 | 4,822 | 0.00% |
|
2022/03/18 | 1 | 66.80 | 0 | 0.00 | 66.70 | 1 | 4,837 | 0.02% |
|
2022/03/16 | 0.1 | 65.00 | 0 | 0.00 | 64.60 | 0.1 | 4,920 | 0.00% |
|
2022/03/15 | 0.1 | 66.30 | 0 | 0.00 | 65.60 | 0.1 | 4,928 | 0.00% |
|
2022/03/10 | 1 | 71.80 | 2 | 70.40 | 67.70 | -1 | 5,045 | -0.02% |
|
2022/03/09 | 3 | 66.27 | 4 | 66.60 | 67.20 | -1 | 5,063 | -0.02% |
|
2022/03/08 | 1 | 65.20 | 1 | 66.60 | 65.60 | 0 | 5,187 | 0.00% |
|
2022/03/07 | 1 | 68.80 | 1 | 67.60 | 67.60 | 0 | 5,256 | 0.00% |
|
2022/03/04 | 2 | 71.10 | 2 | 70.40 | 70.20 | 0 | 5,406 | 0.00% |
|
2022/03/03 | 3 | 71.90 | 2 | 71.45 | 71.10 | 1 | 5,481 | 0.02% |
|
2022/03/02 | 5 | 72.82 | 4 | 71.78 | 71.70 | 1 | 5,657 | 0.02% |
|
2022/03/01 | 8 | 72.69 | 3 | 72.50 | 72.10 | 5 | 5,790 | 0.09% |
|
2022/02/24 | 1.3 | 68.69 | 0 | 0.00 | 67.10 | 1.3 | 5,764 | 0.02% |
|
2022/02/22 | 0 | 0.00 | 6 | 68.70 | 69.00 | -6 | 5,852 | -0.10% |
|
2022/02/15 | 6 | 70.60 | 1 | 71.00 | 70.20 | 5 | 6,317 | 0.08% |
|
2022/02/14 | 1 | 70.40 | 7 | 70.21 | 70.20 | -6 | 6,499 | -0.09% |
|
2022/02/11 | 0 | 0.00 | 5 | 72.80 | 72.20 | -5 | 6,670 | -0.07% |
|
2022/02/10 | 1 | 74.70 | 1 | 74.20 | 73.30 | 0 | 7,015 | 0.00% |
|
2022/02/09 | 11 | 75.00 | 10 | 75.23 | 74.60 | 1 | 7,431 | 0.01% |
|
2022/02/08 | 0 | 0.00 | 1 | 73.10 | 73.50 | -1 | 7,529 | -0.01% |
|
2022/02/07 | 6 | 67.12 | 1 | 67.00 | 66.90 | 5 | 7,484 | 0.07% |
|
2022/01/26 | 1 | 64.90 | 0 | 0.00 | 64.80 | 1 | 7,542 | 0.01% |
|
2022/01/25 | 5 | 66.06 | 0 | 0.00 | 64.80 | 5 | 7,579 | 0.07% |
|
2022/01/24 | 0 | 0.00 | 2 | 63.90 | 68.00 | -2 | 7,634 | -0.03% |
|
2022/01/20 | 3 | 70.50 | 0 | 0.00 | 70.90 | 3 | 7,676 | 0.04% |
|
2022/01/17 | 0 | 0.00 | 1 | 72.10 | 73.30 | -1 | 7,787 | -0.01% |
|
2022/01/13 | 5 | 73.16 | 5 | 72.44 | 72.30 | 0 | 8,059 | 0.00% |
|
2022/01/12 | 2 | 72.75 | 3 | 73.20 | 72.20 | -1 | 8,186 | -0.01% |
|
2022/01/11 | 3 | 72.70 | 1 | 73.70 | 71.00 | 2 | 8,384 | 0.02% |
|
2022/01/10 | 0 | 0.00 | 1 | 75.80 | 75.80 | -1 | 8,639 | -0.01% |
|
2022/01/07 | 2 | 75.90 | 2.1 | 76.64 | 75.80 | -0.1 | 8,678 | 0.00% |
|
2022/01/06 | 4.1 | 80.05 | 1 | 79.60 | 79.80 | 3.1 | 8,682 | 0.04% |
|
2022/01/05 | 4 | 81.23 | 4 | 81.78 | 82.50 | 0 | 8,643 | 0.00% |
|
2022/01/04 | 0 | 0.00 | 10 | 79.00 | 78.60 | -10 | 8,630 | -0.12% |
|
2022/01/03 | 1 | 79.50 | 1 | 78.80 | 78.80 | 0 | 8,762 | 0.00% |
|
2021/12/29 | 11 | 82.65 | 5 | 81.60 | 82.40 | 6 | 8,684 | 0.07% |
|
2021/12/28 | 1 | 82.60 | 1 | 83.90 | 81.50 | 0 | 8,620 | 0.00% |
|
2021/12/27 | 5 | 83.68 | 1 | 82.90 | 81.60 | 4 | 8,458 | 0.05% |
|
2021/12/24 | 11 | 89.48 | 24 | 88.83 | 85.80 | -13 | 8,300 | -0.16% |
|
2021/12/23 | 16 | 94.42 | 11.4 | 94.50 | 91.20 | 4.7 | 7,870 | 0.06% |
|
2021/12/22 | 6 | 86.40 | 7 | 87.81 | 89.10 | -1 | 7,134 | -0.01% |
|
2021/12/21 | 11 | 81.47 | 12 | 80.03 | 81.00 | -1 | 6,863 | -0.01% |
|
2021/12/20 | 1 | 75.50 | 24 | 77.10 | 77.50 | -23 | 6,229 | -0.37% |
|
2021/12/17 | 0 | 0.00 | 4 | 71.08 | 70.50 | -4 | 6,051 | -0.07% |
|
2021/12/16 | 0 | 0.00 | 2 | 71.55 | 71.30 | -2 | 6,048 | -0.03% |
|
2021/12/15 | 1 | 70.50 | 1 | 70.60 | 70.50 | 0 | 6,037 | 0.00% |
|
2021/12/14 | 4 | 70.15 | 1.1 | 70.08 | 70.00 | 2.9 | 6,035 | 0.05% |
|
2021/12/13 | 3 | 71.83 | 0 | 0.00 | 71.80 | 3 | 6,025 | 0.05% |
|
2021/12/10 | 5 | 72.64 | 5 | 72.68 | 71.40 | 0 | 6,000 | 0.00% |
|
2021/12/09 | 3 | 71.90 | 0 | 0.00 | 71.00 | 3 | 5,936 | 0.05% |
|
2021/12/07 | 0 | 0.00 | 4 | 71.73 | 70.50 | -4 | 5,896 | -0.07% |
|
2021/12/06 | 2.5 | 71.39 | 4 | 71.43 | 71.50 | -1.6 | 5,887 | -0.03% |
|
2021/12/03 | 9 | 75.17 | 7 | 74.50 | 74.30 | 2 | 5,880 | 0.03% |
|
2021/12/02 | 9.2 | 75.04 | 5 | 76.24 | 74.40 | 4.2 | 5,873 | 0.07% |
|
2021/12/01 | 1 | 75.40 | 0 | 0.00 | 74.90 | 1 | 5,966 | 0.02% |
|
2021/11/30 | 9 | 74.66 | 7 | 74.26 | 74.20 | 2 | 5,906 | 0.03% |
|
2021/11/29 | 2 | 69.50 | 10 | 69.20 | 70.40 | -8 | 5,787 | -0.14% |
|
2021/11/26 | 8 | 75.08 | 5 | 74.56 | 72.60 | 3 | 5,815 | 0.05% |
|
2021/11/25 | 12 | 72.87 | 19 | 74.39 | 75.80 | -7 | 5,628 | -0.12% |
|
2021/11/24 | 1 | 70.90 | 0 | 0.00 | 70.30 | 1 | 5,460 | 0.02% |
|
2021/11/23 | 0 | 0.00 | 2.1 | 70.01 | 69.40 | -2.1 | 5,432 | -0.04% |
|
2021/11/22 | 2 | 71.65 | 0.1 | 72.00 | 71.10 | 1.9 | 5,434 | 0.03% |
|
2021/11/19 | 8 | 73.21 | 2 | 73.60 | 72.60 | 6 | 5,467 | 0.11% |
|
2021/11/18 | 6 | 73.37 | 2 | 73.10 | 73.00 | 4 | 5,460 | 0.07% |
|
2021/11/17 | 0 | 0.00 | 6.1 | 71.15 | 71.50 | -6.1 | 5,360 | -0.11% |
|
2021/11/16 | 20 | 74.63 | 2 | 74.55 | 73.40 | 18 | 5,261 | 0.34% |
|
2021/11/15 | 1 | 73.30 | 3 | 73.97 | 73.20 | -2 | 5,175 | -0.04% |
|
2021/11/12 | 7 | 73.51 | 6 | 73.58 | 73.00 | 1 | 5,118 | 0.02% |
|
2021/11/11 | 13 | 76.98 | 13 | 77.51 | 74.60 | 0 | 5,017 | 0.00% |
|
2021/11/10 | 5 | 77.88 | 3 | 77.70 | 76.10 | 2 | 4,839 | 0.04% |
|
2021/11/09 | 10 | 79.12 | 12 | 79.11 | 77.20 | -2 | 4,664 | -0.04% |
|
2021/11/08 | 9.4 | 72.66 | 8.2 | 73.85 | 75.90 | 1.2 | 4,319 | 0.03% |
|
2021/11/05 | 11 | 69.76 | 15 | 70.25 | 70.10 | -4 | 3,921 | -0.10% |
|
2021/11/04 | 3 | 66.30 | 3 | 65.33 | 64.90 | 0 | 3,670 | 0.00% |
|
2021/11/03 | 3 | 66.20 | 3 | 67.27 | 66.10 | 0 | 3,776 | 0.00% |
|
2021/11/02 | 1 | 63.80 | 3 | 65.77 | 64.40 | -2 | 3,739 | -0.05% |
|
2021/11/01 | 4 | 65.58 | 4 | 66.35 | 66.60 | 0 | 3,697 | 0.00% |
|
2021/10/29 | 3 | 64.10 | 8 | 62.81 | 65.00 | -5 | 3,629 | -0.14% |
|
2021/10/28 | 1 | 61.20 | 1 | 61.20 | 61.60 | 0 | 3,580 | 0.00% |
|
2021/10/26 | 1 | 62.40 | 7 | 62.00 | 62.10 | -6 | 3,551 | -0.17% |
|
2021/10/25 | 0 | 0.00 | 4 | 65.70 | 65.60 | -4 | 3,514 | -0.11% |
|
2021/10/22 | 6 | 65.95 | 2 | 65.00 | 67.10 | 4 | 3,549 | 0.11% |
|
2021/10/21 | 7 | 69.94 | 5 | 71.66 | 67.70 | 2 | 3,560 | 0.06% |
|
2021/10/20 | 6 | 69.97 | 3 | 70.27 | 67.60 | 3 | 3,367 | 0.09% |
|
2021/10/19 | 13.2 | 69.40 | 1 | 69.00 | 68.90 | 12.2 | 3,238 | 0.38% |
|
2021/10/18 | 2 | 66.90 | 3 | 68.93 | 69.50 | -1 | 3,036 | -0.03% |
|
2021/10/15 | 0 | 0.00 | 1.2 | 63.08 | 63.40 | -1.2 | 2,777 | -0.04% |
|
2021/10/14 | 4 | 60.98 | 4 | 61.73 | 60.70 | 0 | 2,737 | 0.00% |
|
2021/10/13 | 0.2 | 60.10 | 0 | 0.00 | 58.10 | 0.2 | 2,676 | 0.01% |
|
2021/10/08 | 1 | 62.20 | 0 | 0.00 | 60.60 | 1 | 2,537 | 0.04% |
|
2021/10/06 | 0 | 0.00 | 1 | 56.10 | 55.10 | -1 | 2,415 | -0.04% |
|
2021/09/30 | 1 | 56.20 | 0 | 0.00 | 58.60 | 1 | 2,676 | 0.04% |
|
2021/09/29 | 1 | 55.60 | 0 | 0.00 | 55.50 | 1 | 2,717 | 0.04% |
|
2021/09/28 | 1 | 58.00 | 1 | 58.50 | 58.30 | 0 | 2,771 | 0.00% |
|
2021/09/23 | 0 | 0.00 | 1 | 61.80 | 61.30 | -1 | 2,891 | -0.03% |
|
2021/09/17 | 1 | 63.80 | 0 | 0.00 | 63.60 | 1 | 3,012 | 0.03% |
|
2021/09/15 | 1 | 63.60 | 1 | 62.80 | 62.80 | 0 | 3,139 | 0.00% |
|
2021/09/14 | 1 | 62.30 | 1 | 63.20 | 62.20 | 0 | 3,226 | 0.00% |
|
2021/09/13 | 1 | 63.10 | 1 | 63.50 | 63.10 | 0 | 3,324 | 0.00% |
|
2021/09/08 | 2 | 62.80 | 0 | 0.00 | 62.40 | 2 | 3,536 | 0.06% |
|
2021/09/07 | 2 | 68.00 | 0 | 0.00 | 65.70 | 2 | 3,547 | 0.06% |
|
2021/09/06 | 1 | 73.30 | 5 | 72.56 | 67.30 | -4 | 3,535 | -0.11% |
|
2021/09/03 | 0 | 0.00 | 2 | 64.80 | 67.60 | -2 | 3,362 | -0.06% |
|
2021/09/02 | 2 | 65.70 | 1 | 67.30 | 65.40 | 1 | 3,426 | 0.03% |
|
2021/09/01 | 9 | 68.01 | 5 | 68.70 | 67.00 | 4 | 3,483 | 0.11% |
|
2021/08/31 | 1 | 62.80 | 0 | 0.00 | 62.80 | 1 | 3,401 | 0.03% |
|
2021/08/30 | 0 | 0.00 | 5 | 65.04 | 64.20 | -5 | 3,439 | -0.15% |
|
2021/08/26 | 3 | 68.33 | 0 | 0.00 | 67.40 | 3 | 3,665 | 0.08% |
|
2021/08/25 | 1 | 67.50 | 1 | 68.40 | 67.20 | 0 | 3,858 | 0.00% |
|
2021/08/24 | 2 | 68.10 | 5 | 67.96 | 65.70 | -3 | 3,944 | -0.08% |
|
2021/08/23 | 0 | 0.00 | 2 | 63.50 | 65.40 | -2 | 3,962 | -0.05% |
|
2021/08/20 | 1 | 60.30 | 3 | 60.00 | 59.50 | -2 | 4,048 | -0.05% |
|
2021/08/19 | 0 | 0.00 | 1 | 60.20 | 58.50 | -1 | 4,144 | -0.02% |
|
2021/08/18 | 2 | 60.00 | 0 | 0.00 | 62.00 | 2 | 4,241 | 0.05% |
|
2021/08/17 | 1 | 60.00 | 1 | 61.20 | 59.10 | 0 | 4,303 | 0.00% |
|
2021/08/16 | 2 | 63.10 | 0 | 0.00 | 62.70 | 2 | 4,337 | 0.05% |
|
2021/08/12 | 1 | 65.40 | 7.1 | 63.04 | 64.80 | -6.1 | 4,411 | -0.14% |
|
2021/08/11 | 11 | 67.90 | 6 | 65.48 | 65.40 | 5 | 4,464 | 0.11% |
|
2021/08/10 | 9 | 69.51 | 10 | 72.86 | 70.80 | -1 | 4,467 | -0.02% |
|
2021/08/09 | 17 | 73.08 | 3 | 73.67 | 74.10 | 14 | 4,437 | 0.32% |
|
2021/08/06 | 0 | 0.00 | 2 | 67.40 | 67.40 | -2 | 4,384 | -0.05% |
|
2021/08/03 | 0 | 0.00 | 1 | 62.10 | 59.70 | -1 | 4,718 | -0.02% |
|
2021/08/02 | 1 | 61.90 | 4 | 62.20 | 61.60 | -3 | 4,716 | -0.06% |
|
2021/07/30 | 3 | 63.37 | 9 | 63.20 | 60.80 | -6 | 4,748 | -0.13% |
|
2021/07/29 | 5 | 68.20 | 3 | 65.50 | 64.60 | 2 | 4,801 | 0.04% |
|
2021/07/28 | 5 | 64.22 | 10 | 65.93 | 67.20 | -5 | 4,832 | -0.10% |
|
2021/07/27 | 11 | 69.15 | 1 | 69.30 | 69.70 | 10 | 4,809 | 0.21% |
|
2021/07/26 | 0 | 0.00 | 3 | 61.53 | 63.40 | -3 | 4,735 | -0.06% |
|
2021/07/23 | 0 | 0.00 | 4 | 58.50 | 57.70 | -4 | 4,757 | -0.08% |
|
2021/07/22 | 6.1 | 59.19 | 0 | 0.00 | 58.70 | 6.1 | 4,785 | 0.13% |
|
2021/07/21 | 3 | 58.30 | 1 | 56.50 | 55.70 | 2 | 4,814 | 0.04% |
|
2021/07/20 | 0 | 0.00 | 3 | 60.40 | 60.20 | -3 | 4,853 | -0.06% |
|
2021/07/19 | 3 | 63.23 | 3 | 64.33 | 62.90 | 0 | 4,876 | 0.00% |
|
2021/07/16 | 2.2 | 64.42 | 0 | 0.00 | 63.70 | 2.2 | 4,896 | 0.04% |
|
2021/07/15 | 0 | 0.00 | 2 | 64.90 | 66.20 | -2 | 4,891 | -0.04% |
|
2021/07/14 | 3 | 61.00 | 0 | 0.00 | 62.00 | 3 | 4,885 | 0.06% |
|
2021/07/13 | 0 | 0.00 | 7 | 67.34 | 65.50 | -7 | 4,863 | -0.14% |
|
2021/07/12 | 13.1 | 69.25 | 7 | 67.87 | 67.60 | 6.1 | 4,837 | 0.13% |
|
2021/07/09 | 8.9 | 75.31 | 3 | 75.17 | 75.00 | 5.9 | 4,756 | 0.12% |
|
2021/07/08 | 5.2 | 78.58 | 13 | 79.51 | 83.00 | -7.8 | 4,632 | -0.17% |
|
2021/07/07 | 1 | 77.40 | 1 | 77.60 | 76.90 | 0 | 4,588 | 0.00% |
|
2021/07/06 | 5 | 79.14 | 0 | 0.00 | 78.50 | 5 | 4,582 | 0.11% |
|
2021/07/05 | 5 | 80.28 | 7 | 80.53 | 82.50 | -2 | 4,562 | -0.04% |
|
2021/07/02 | 2 | 77.00 | 2 | 77.85 | 76.60 | 0 | 4,661 | 0.00% |
|
2021/07/01 | 3 | 77.63 | 5 | 78.60 | 78.70 | -2 | 4,658 | -0.04% |
|
2021/06/30 | 6 | 78.58 | 13 | 78.21 | 77.20 | -7 | 4,646 | -0.15% |
|
2021/06/29 | 0 | 0.00 | 2 | 80.80 | 79.60 | -2 | 4,731 | -0.04% |
|
2021/06/28 | 6 | 82.42 | 19 | 82.88 | 85.40 | -13 | 4,773 | -0.27% |
|
2021/06/25 | 10 | 88.19 | 0.2 | 89.50 | 87.30 | 9.9 | 4,727 | 0.21% |
|
2021/06/24 | 3 | 82.57 | 11 | 83.87 | 86.90 | -8 | 4,705 | -0.17% |
|
2021/06/23 | 11 | 82.43 | 7 | 84.51 | 79.00 | 4 | 4,682 | 0.09% |
|
2021/06/22 | 11.7 | 90.59 | 10.2 | 91.22 | 87.00 | 1.5 | 4,645 | 0.03% |
|
2021/06/21 | 9.2 | 86.26 | 12.1 | 89.12 | 95.80 | -2.9 | 4,597 | -0.06% |
|
2021/06/18 | 26.1 | 92.56 | 24 | 93.37 | 92.10 | 2.1 | 4,582 | 0.05% |
|
2021/06/17 | 10 | 87.50 | 8 | 84.30 | 89.30 | 2 | 4,638 | 0.04% |
|
2021/06/16 | 12 | 82.19 | 26.2 | 81.71 | 81.20 | -14.2 | 4,717 | -0.30% |
|
2021/06/15 | 3.1 | 75.17 | 11.1 | 77.15 | 81.40 | -8 | 4,733 | -0.17% |
|
2021/06/11 | 20.1 | 74.69 | 7.2 | 74.02 | 74.00 | 12.9 | 4,736 | 0.27% |
|
2021/06/10 | 7.3 | 74.41 | 22 | 74.56 | 74.50 | -14.7 | 4,819 | -0.31% |
|
2021/06/09 | 26 | 70.22 | 10 | 69.80 | 70.90 | 16 | 4,875 | 0.33% |
|
2021/06/08 | 2 | 65.90 | 3 | 64.83 | 64.50 | -1 | 4,903 | -0.02% |
|
2021/06/07 | 11 | 63.39 | 3 | 63.03 | 62.50 | 8 | 4,942 | 0.16% |
|
2021/06/04 | 14 | 68.32 | 12 | 67.67 | 67.30 | 2 | 4,937 | 0.04% |
|
2021/06/03 | 10 | 67.26 | 41 | 68.35 | 71.50 | -31 | 4,914 | -0.63% |
|
2021/06/02 | 21 | 66.04 | 8 | 66.84 | 65.00 | 13 | 4,778 | 0.27% |
|
2021/06/01 | 6 | 61.02 | 31 | 61.40 | 63.40 | -25 | 4,598 | -0.54% |
|
2021/05/31 | 4 | 53.50 | 12 | 53.98 | 57.70 | -8 | 4,552 | -0.18% |
|
2021/05/28 | 15 | 54.95 | 4 | 54.00 | 54.80 | 11 | 4,484 | 0.25% |
|
2021/05/27 | 2 | 52.70 | 3 | 52.67 | 52.50 | -1 | 4,395 | -0.02% |
|
2021/05/26 | 24 | 48.23 | 15 | 49.58 | 51.50 | 9 | 4,319 | 0.21% |
|
2021/05/25 | 7 | 43.70 | 16 | 44.55 | 46.95 | -9 | 4,262 | -0.21% |
|
2021/05/24 | 1 | 39.00 | 0 | 0.00 | 42.70 | 1 | 4,311 | 0.02% |
|
2021/05/21 | 0 | 0.00 | 12 | 43.25 | 43.00 | -12 | 4,493 | -0.27% |
|
2021/05/20 | 9 | 42.59 | 0 | 0.00 | 41.85 | 9 | 4,463 | 0.20% |
|
2021/05/19 | 2 | 40.85 | 6 | 40.39 | 44.00 | -4 | 4,517 | -0.09% |
|
2021/05/18 | 7 | 41.30 | 5 | 41.26 | 41.30 | 2 | 4,457 | 0.04% |
|
2021/05/17 | 4 | 37.96 | 7 | 38.51 | 37.55 | -3 | 4,411 | -0.07% |
|
2021/05/14 | 2 | 40.85 | 0 | 0.00 | 41.70 | 2 | 4,362 | 0.05% |
|
2021/05/13 | 2 | 44.20 | 8 | 44.15 | 44.15 | -6 | 4,279 | -0.14% |
|
2021/05/12 | 3 | 49.20 | 5 | 49.05 | 49.05 | -2 | 4,204 | -0.05% |
|
2021/05/11 | 18 | 53.32 | 11 | 54.49 | 54.50 | 7 | 4,109 | 0.17% |
|
2021/05/07 | 5 | 43.55 | 1 | 45.25 | 45.20 | 4 | 3,913 | 0.10% |
|
2021/05/06 | 1 | 42.50 | 1 | 43.00 | 42.50 | 0 | 3,879 | 0.00% |
|
2021/05/05 | 1 | 43.15 | 12 | 44.76 | 45.90 | -11 | 3,798 | -0.29% |
|
2021/05/04 | 0 | 0.00 | 16.1 | 43.71 | 41.75 | -16.1 | 3,732 | -0.43% |
|
2021/05/03 | 7 | 45.97 | 4 | 45.30 | 44.00 | 3 | 3,690 | 0.08% |
|
2021/04/29 | 1 | 50.00 | 1 | 49.00 | 46.50 | 0 | 3,672 | 0.00% |
|
2021/04/28 | 1 | 50.00 | 1 | 50.60 | 50.00 | 0 | 3,638 | 0.00% |
|
2021/04/27 | 2 | 51.20 | 8 | 50.96 | 50.10 | -6 | 3,617 | -0.17% |
|
2021/04/26 | 10 | 47.44 | 10 | 43.90 | 50.00 | 0 | 3,556 | 0.00% |
|
2021/04/23 | 0 | 0.00 | 24 | 45.50 | 45.50 | -24 | 3,482 | -0.69% |
|
2021/04/22 | 10 | 43.86 | 0 | 0.00 | 41.40 | 10 | 3,449 | 0.29% |
|
2021/04/21 | 4 | 45.10 | 5 | 45.65 | 46.00 | -1 | 3,436 | -0.03% |
|
2021/04/20 | 5 | 46.88 | 3 | 45.10 | 48.00 | 2 | 3,442 | 0.06% |
|
2021/04/19 | 12 | 49.95 | 1 | 49.95 | 49.95 | 11 | 3,447 | 0.32% |
|
2021/04/16 | 1 | 55.50 | 0 | 0.00 | 55.50 | 1 | 3,470 | 0.03% |
|
2021/04/15 | 0 | 0.00 | 1 | 53.00 | 53.50 | -1 | 3,498 | -0.03% |
|
2021/04/14 | 15 | 50.25 | 6 | 49.93 | 52.60 | 9 | 3,506 | 0.26% |
|
2021/04/13 | 2 | 55.20 | 0 | 0.00 | 54.00 | 2 | 3,538 | 0.06% |
|
2021/04/12 | 6 | 56.00 | 3 | 58.00 | 56.80 | 3 | 3,561 | 0.08% |
|
2021/04/09 | 17 | 52.31 | 3 | 54.07 | 54.00 | 14 | 3,594 | 0.39% |
|
2021/04/08 | 13.1 | 59.38 | 26 | 57.75 | 57.80 | -12.9 | 3,583 | -0.36% |
|
2021/04/07 | 2 | 57.05 | 0 | 0.00 | 57.80 | 2 | 3,434 | 0.06% |
|
2021/04/06 | 15 | 51.05 | 0 | 0.00 | 52.60 | 15 | 3,452 | 0.43% |
|
2021/04/01 | 26 | 47.22 | 0 | 0.00 | 47.90 | 26 | 3,489 | 0.75% |
|
2021/03/31 | 0 | 0.00 | 7 | 42.81 | 43.55 | -7 | 3,407 | -0.21% |
|
2021/03/30 | 25 | 39.97 | 3 | 39.73 | 39.60 | 22 | 3,364 | 0.65% |
|
2021/03/29 | 1 | 39.65 | 0 | 0.00 | 39.65 | 1 | 3,415 | 0.03% |
|
2021/03/26 | 1 | 39.10 | 5 | 38.85 | 38.80 | -4 | 3,483 | -0.11% |
|
2021/03/25 | 0 | 0.00 | 7 | 38.80 | 38.30 | -7 | 3,625 | -0.19% |
|
2021/03/24 | 6 | 38.76 | 0 | 0.00 | 38.80 | 6 | 3,769 | 0.16% |
|
2021/03/23 | 23 | 38.11 | 2 | 37.58 | 36.55 | 21 | 3,795 | 0.55% |
|
2021/03/22 | 3 | 39.93 | 3 | 39.50 | 39.25 | 0 | 3,688 | 0.00% |
|
2021/03/19 | 8 | 38.68 | 16 | 40.43 | 40.70 | -8 | 3,563 | -0.22% |
|
2021/03/18 | 2 | 36.43 | 4 | 36.68 | 37.00 | -2 | 3,440 | -0.06% |
|
2021/03/17 | 1 | 34.55 | 2 | 35.28 | 34.55 | -1 | 3,386 | -0.03% |
|
2021/03/16 | 20 | 35.14 | 4 | 36.04 | 34.55 | 16 | 3,337 | 0.48% |
|
2021/03/15 | 12 | 34.45 | 14 | 34.62 | 36.05 | -2 | 3,253 | -0.06% |
|
2021/03/12 | 5 | 29.76 | 9 | 32.45 | 32.80 | -4 | 3,148 | -0.13% |
|
2021/03/11 | 19 | 28.08 | 5 | 29.80 | 29.90 | 14 | 3,097 | 0.45% |
|
2021/03/10 | 4 | 27.79 | 0 | 0.00 | 27.50 | 4 | 3,126 | 0.13% |
|
2021/03/09 | 5 | 26.92 | 0 | 0.00 | 27.55 | 5 | 3,101 | 0.16% |
|
2021/03/05 | 0 | 0.00 | 1 | 26.50 | 26.35 | -1 | 3,054 | -0.03% |
|
2021/03/04 | 0 | 0.00 | 2 | 26.60 | 27.60 | -2 | 3,027 | -0.07% |
|
2021/03/03 | 0 | 0.00 | 2 | 24.40 | 25.10 | -2 | 2,973 | -0.07% |
|
2021/03/02 | 1 | 24.85 | 15 | 25.70 | 24.25 | -14 | 2,980 | -0.47% |
|
2021/02/26 | 0 | 0.00 | 10 | 25.00 | 24.90 | -10 | 3,010 | -0.33% |
|
2021/02/25 | 0 | 0.00 | 5 | 25.21 | 25.50 | -5 | 3,038 | -0.16% |
|
2021/02/24 | 22 | 25.60 | 3 | 24.95 | 26.00 | 19 | 3,064 | 0.62% |
|
2021/02/23 | 12 | 26.06 | 26.5 | 26.33 | 26.45 | -14.5 | 3,080 | -0.47% |
|
2021/02/22 | 0 | 0.00 | 3 | 24.05 | 24.05 | -3 | 3,022 | -0.10% |
|
2021/02/19 | 14 | 21.52 | 7 | 21.71 | 21.90 | 7 | 3,121 | 0.22% |
|
2021/02/03 | 1 | 16.55 | 0 | 0.00 | 16.50 | 1 | 3,259 | 0.03% |
|
2021/02/01 | 1 | 16.35 | 0 | 0.00 | 16.30 | 1 | 3,552 | 0.03% |
|
2021/01/25 | 0 | 0.00 | 1 | 17.15 | 17.80 | -1 | 3,588 | -0.03% |
|
2021/01/22 | 1 | 17.20 | 3 | 17.13 | 17.20 | -2 | 3,581 | -0.06% |
|
2021/01/20 | 1 | 18.70 | 4.1 | 18.87 | 17.90 | -3.1 | 3,572 | -0.09% |
|
2021/01/18 | 2 | 19.38 | 2 | 19.50 | 19.50 | 0 | 3,565 | 0.00% |
|
2021/01/15 | 5 | 20.20 | 1 | 20.40 | 20.20 | 4 | 3,595 | 0.11% |
|
2021/01/14 | 1 | 20.55 | 0 | 0.00 | 21.00 | 1 | 3,647 | 0.03% |
|
2021/01/13 | 1 | 20.35 | 0 | 0.00 | 20.25 | 1 | 3,657 | 0.03% |
|
2021/01/11 | 2 | 21.63 | 2 | 22.18 | 21.70 | 0 | 3,618 | 0.00% |
|
2021/01/08 | 1 | 21.80 | 0 | 0.00 | 21.30 | 1 | 3,585 | 0.03% |
|
2021/01/07 | 9 | 20.25 | 0 | 0.00 | 20.60 | 9 | 3,545 | 0.25% |
|
2021/01/06 | 0 | 0.00 | 9 | 20.58 | 20.20 | -9 | 3,541 | -0.25% |
|
2021/01/05 | 2 | 21.65 | 2 | 21.70 | 21.50 | 0 | 3,508 | 0.00% |
|
2021/01/04 | 4 | 22.96 | 0 | 0.00 | 22.50 | 4 | 3,474 | 0.12% |
|
2020/12/30 | 0 | 0.00 | 2 | 22.50 | 22.25 | -2 | 3,459 | -0.06% |
|
2020/12/28 | 10.1 | 23.15 | 10 | 23.12 | 23.20 | 0.1 | 3,388 | 0.00% |
|
2020/12/25 | 7 | 21.99 | 0 | 0.00 | 21.50 | 7 | 3,312 | 0.21% |
|
2020/12/24 | 3 | 22.83 | 15 | 22.17 | 22.50 | -12 | 3,261 | -0.37% |
|
2020/12/23 | 17 | 23.15 | 2 | 22.48 | 23.45 | 15 | 3,220 | 0.47% |
|
2020/12/22 | 2 | 22.90 | 11 | 22.85 | 21.85 | -9 | 3,177 | -0.28% |
|
2020/12/21 | 11 | 22.42 | 23 | 22.16 | 24.20 | -12 | 3,095 | -0.39% |
|
2020/12/18 | 27 | 21.92 | 12 | 21.68 | 22.00 | 15 | 3,014 | 0.50% |
|
2020/12/17 | 1 | 19.95 | 3 | 20.00 | 20.00 | -2 | 2,932 | -0.07% |
|
2020/12/15 | 2 | 18.25 | 10 | 18.40 | 18.20 | -8 | 2,894 | -0.28% |
|
2020/12/14 | 10 | 18.70 | 1 | 18.65 | 18.65 | 9 | 2,887 | 0.31% |
|
2020/12/11 | 2 | 18.00 | 1 | 17.90 | 17.90 | 1 | 2,877 | 0.03% |
|
2020/12/10 | 3 | 19.00 | 1 | 18.50 | 18.60 | 2 | 2,861 | 0.07% |
|
2020/12/09 | 3 | 18.93 | 0 | 0.00 | 18.95 | 3 | 2,854 | 0.11% |
|
2020/12/08 | 0 | 0.00 | 8 | 20.19 | 19.95 | -8 | 2,804 | -0.29% |
|
2020/12/07 | 11 | 19.72 | 0 | 0.00 | 19.90 | 11 | 2,779 | 0.40% |
|
2020/12/04 | 0 | 0.00 | 13 | 20.10 | 20.10 | -13 | 2,718 | -0.48% |
|
2020/12/02 | 1 | 18.70 | 2 | 18.95 | 18.65 | -1 | 2,611 | -0.04% |
|
2020/12/01 | 1 | 19.55 | 0 | 0.00 | 19.35 | 1 | 2,588 | 0.04% |
|
2020/11/30 | 0 | 0.00 | 2 | 19.03 | 19.20 | -2 | 2,578 | -0.08% |
|
2020/11/27 | 6 | 19.08 | 26 | 18.99 | 19.10 | -20 | 2,569 | -0.78% |
|
2020/11/26 | 6 | 19.89 | 8 | 19.81 | 19.85 | -2 | 2,541 | -0.08% |
|
2020/11/25 | 2 | 20.85 | 2 | 20.25 | 20.30 | 0 | 2,513 | 0.00% |
|
2020/11/24 | 2 | 20.00 | 8 | 20.03 | 19.90 | -6 | 2,478 | -0.24% |
|
2020/11/23 | 18 | 21.08 | 3 | 20.75 | 20.75 | 15 | 2,474 | 0.61% |
|
2020/11/20 | 5 | 20.55 | 37 | 20.21 | 21.45 | -32 | 2,439 | -1.31% |
|
2020/11/19 | 42 | 20.96 | 5.1 | 20.65 | 21.10 | 36.9 | 2,305 | 1.60% |
|
2020/11/18 | 7 | 18.23 | 7 | 18.54 | 19.25 | 0 | 2,149 | 0.00% |
|
2020/11/17 | 11 | 17.96 | 3 | 17.73 | 17.50 | 8 | 2,088 | 0.38% |
|
2020/11/16 | 0 | 0.00 | 1 | 17.90 | 18.00 | -1 | 2,132 | -0.05% |
|
2020/11/13 | 2.1 | 18.35 | 1 | 18.15 | 18.65 | 1.1 | 2,113 | 0.05% |
|
2020/11/12 | 4 | 17.65 | 0 | 0.00 | 17.10 | 4 | 2,035 | 0.20% |
|
2020/11/11 | 5 | 18.25 | 1 | 18.10 | 18.30 | 4 | 2,018 | 0.20% |
|
2020/11/10 | 5 | 17.46 | 9 | 17.87 | 19.20 | -4 | 2,027 | -0.20% |
|
2020/11/09 | 7 | 18.54 | 3 | 18.22 | 18.55 | 4 | 1,940 | 0.21% |
|
2020/11/06 | 0 | 0.00 | 10 | 16.90 | 16.90 | -10 | 1,797 | -0.56% |
|
2020/11/05 | 1 | 15.45 | 0 | 0.00 | 15.40 | 1 | 1,739 | 0.06% |
|
2020/11/02 | 1 | 14.60 | 4 | 14.55 | 14.60 | -3 | 1,733 | -0.17% |
|
2020/10/29 | 1 | 15.00 | 0 | 0.00 | 15.30 | 1 | 1,714 | 0.06% |
|
2020/10/28 | 1 | 16.00 | 0 | 0.00 | 15.60 | 1 | 1,703 | 0.06% |
|
2020/10/27 | 4 | 15.40 | 0 | 0.00 | 15.35 | 4 | 1,681 | 0.24% |
|
2020/10/26 | 0 | 0.00 | 12 | 15.41 | 15.20 | -12 | 1,678 | -0.71% |
|
2020/10/23 | 14 | 15.98 | 0 | 0.00 | 15.80 | 14 | 1,668 | 0.84% |
|
2020/10/22 | 2 | 16.28 | 1 | 16.20 | 16.85 | 1 | 1,643 | 0.06% |
|
2020/10/21 | 0 | 0.00 | 6 | 16.40 | 15.70 | -6 | 1,597 | -0.38% |
|
2020/10/16 | 4 | 14.70 | 0 | 0.00 | 14.45 | 4 | 1,563 | 0.26% |
|
2020/10/15 | 2 | 15.05 | 0 | 0.00 | 15.10 | 2 | 1,549 | 0.13% |
|
2020/10/13 | 6 | 15.25 | 0 | 0.00 | 15.35 | 6 | 1,533 | 0.39% |
|
2020/10/12 | 0 | 0.00 | 2 | 14.90 | 14.60 | -2 | 1,515 | -0.13% |
|
2020/10/08 | 1 | 15.30 | 0 | 0.00 | 15.20 | 1 | 1,502 | 0.07% |
|
2020/09/30 | 0 | 0.00 | 3 | 14.13 | 14.35 | -3 | 1,511 | -0.20% |
|
2020/09/28 | 2 | 14.00 | 0 | 0.00 | 13.95 | 2 | 1,585 | 0.13% |
|
2020/09/25 | 0 | 0.00 | 5 | 15.49 | 14.50 | -5 | 1,571 | -0.32% |
|
2020/09/24 | 4 | 15.70 | 0 | 0.00 | 15.95 | 4 | 1,524 | 0.26% |
|
2020/09/23 | 13 | 16.06 | 0 | 0.00 | 16.70 | 13 | 1,482 | 0.88% |
|
2020/09/22 | 1 | 15.90 | 2 | 15.50 | 16.00 | -1 | 1,379 | -0.07% |
|
2020/09/21 | 1 | 14.45 | 0 | 0.00 | 14.55 | 1 | 1,255 | 0.08% |
|
2020/09/10 | 0 | 0.00 | 5 | 12.80 | 12.70 | -5 | 1,142 | -0.44% |
|
2020/09/04 | 2 | 13.85 | 0 | 0.00 | 13.80 | 2 | 1,085 | 0.18% |
|
2020/09/03 | 0 | 0.00 | 2 | 14.25 | 13.90 | -2 | 1,074 | -0.19% |
|
2020/09/01 | 0 | 0.00 | 1 | 14.65 | 14.60 | -1 | 1,039 | -0.10% |
|
2020/08/24 | 0 | 0.00 | 1 | 13.65 | 13.95 | -1 | 913 | -0.11% |
|
2020/08/21 | 1 | 15.00 | 1 | 15.15 | 14.50 | 0 | 890 | 0.00% |
|
2020/08/20 | 3 | 13.83 | 4 | 13.93 | 14.50 | -1 | 827 | -0.12% |
|
2020/08/19 | 0 | 0.00 | 1 | 13.35 | 13.35 | -1 | 728 | -0.14% |
|
2020/08/17 | 0 | 0.00 | 2 | 12.35 | 12.15 | -2 | 681 | -0.29% |
|
2020/08/14 | 6 | 12.85 | 1 | 12.15 | 12.75 | 5 | 656 | 0.76% |
|
2020/08/13 | 2 | 12.60 | 6 | 12.62 | 12.75 | -4 | 590 | -0.68% |
|
2020/08/06 | 0 | 0.00 | 2 | 10.70 | 10.60 | -2 | 510 | -0.39% |
|
2020/08/03 | 2 | 10.85 | 0 | 0.00 | 10.65 | 2 | 547 | 0.37% |
|
2020/07/27 | 2 | 11.40 | 0 | 0.00 | 11.25 | 2 | 524 | 0.38% |
|
2020/07/13 | 0 | 0.00 | 4 | 11.20 | 11.00 | -4 | 471 | -0.85% |
|
2020/07/10 | 5 | 11.40 | 2 | 11.60 | 11.10 | 3 | 464 | 0.65% |
|
2020/07/09 | 14 | 11.96 | 2 | 11.85 | 12.10 | 12 | 446 | 2.69% |
|
2020/07/08 | 2 | 10.93 | 1 | 10.70 | 11.65 | 1 | 393 | 0.25% |
|
2020/07/07 | 1 | 10.60 | 0 | 0.00 | 10.60 | 1 | 347 | 0.29% |
|
2020/07/03 | 1 | 9.38 | 0 | 0.00 | 9.40 | 1 | 311 | 0.32% |
|
2020/05/18 | 0 | 0.00 | 1 | 9.30 | 9.30 | -1 | 256 | -0.39% |
|
2020/05/12 | 1 | 9.98 | 0 | 0.00 | 9.91 | 1 | 245 | 0.41% |
|
2019/12/10 | 0 | 0.00 | 1 | 11.20 | 11.30 | -1 | 219 | -0.46% |
|
2019/12/09 | 1 | 11.20 | 0 | 0.00 | 11.05 | 1 | 215 | 0.46% |
|
2019/12/06 | 0 | 0.00 | 13 | 11.05 | 11.20 | -13 | 216 | -6.01% |
|
2019/12/04 | 0 | 0.00 | 0.3 | 10.95 | 11.00 | -0.3 | 216 | -0.16% |
|
2019/12/03 | 13 | 10.90 | 0 | 0.00 | 10.95 | 13 | 218 | 5.95% |
|
2019/11/28 | 0 | 0.00 | 2 | 11.10 | 11.10 | -2 | 218 | -0.92% |
|
2019/11/18 | 0 | 0.00 | 11 | 11.45 | 11.30 | -11 | 230 | -4.77% |
|
2019/11/13 | 11 | 11.00 | 0 | 0.00 | 11.05 | 11 | 232 | 4.74% |
|
2019/11/05 | 0 | 0.00 | 12 | 11.15 | 11.25 | -12 | 292 | -4.10% |
|
2019/10/29 | 0 | 0.00 | 1 | 11.80 | 11.50 | -1 | 310 | -0.32% |
|
2019/10/28 | 1 | 11.75 | 3 | 11.65 | 12.00 | -2 | 295 | -0.68% |
|
2019/10/24 | 3 | 10.95 | 5 | 10.95 | 10.90 | -2 | 259 | -0.77% |
|
2019/10/08 | 0.5 | 11.00 | 0 | 0.00 | 11.10 | 0.5 | 347 | 0.14% |
|
2019/09/24 | 0 | 0.00 | 6 | 11.45 | 11.60 | -6 | 506 | -1.19% |
|
2019/09/20 | 5 | 11.30 | 0 | 0.00 | 11.30 | 5 | 561 | 0.89% |
|
2019/09/02 | 2 | 11.40 | 0 | 0.00 | 11.40 | 2 | 710 | 0.28% |
|
2019/08/22 | 1 | 11.65 | 0 | 0.00 | 11.35 | 1 | 824 | 0.12% |
|
2019/08/19 | 0 | 0.00 | 30 | 11.30 | 11.40 | -30 | 869 | -3.45% |
|
2019/08/08 | 2 | 12.90 | 0 | 0.00 | 12.85 | 2 | 896 | 0.22% |
|
2019/07/31 | 0 | 0.00 | 0 | 13.10 | 13.10 | 0 | 883 | 0.00% |
|
2019/07/11 | 2 | 13.80 | 1 | 13.85 | 13.60 | 1 | 828 | 0.12% |
|
2019/07/10 | 1 | 14.40 | 3 | 13.30 | 14.45 | -2 | 789 | -0.25% |
|
2019/07/02 | 0 | 0.00 | 5 | 13.00 | 13.00 | -5 | 927 | -0.54% |
|
2019/07/01 | 3 | 13.00 | 0 | 0.00 | 13.10 | 3 | 942 | 0.32% |
|
2019/06/28 | 1 | 13.30 | 0 | 0.00 | 13.30 | 1 | 930 | 0.11% |
|
2019/06/27 | 0 | 0.00 | 3 | 14.00 | 13.90 | -3 | 918 | -0.33% |
|
2019/06/26 | 1 | 13.45 | 1 | 14.25 | 14.30 | 0 | 874 | 0.00% |
|
2019/06/20 | 0 | 0.00 | 11 | 12.77 | 12.80 | -11 | 805 | -1.37% |
|
2019/06/19 | 0 | 0.00 | 19 | 12.84 | 12.75 | -19 | 809 | -2.35% |
|
2019/06/18 | 30 | 13.08 | 16 | 13.04 | 13.00 | 14 | 810 | 1.73% |
|
2019/06/17 | 12 | 12.94 | 17 | 12.85 | 12.90 | -5 | 804 | -0.62% |
|
2019/06/14 | 21 | 12.42 | 10 | 12.70 | 12.60 | 11 | 811 | 1.36% |
|
2019/06/13 | 12 | 12.30 | 28 | 12.24 | 12.25 | -16 | 810 | -1.97% |
|
2019/06/12 | 12 | 12.23 | 12 | 12.10 | 12.10 | 0 | 826 | 0.00% |
|
2019/06/11 | 16 | 12.18 | 17 | 12.08 | 12.15 | -1 | 846 | -0.12% |
|
2019/06/10 | 15 | 12.29 | 16 | 12.10 | 12.05 | -1 | 855 | -0.12% |
|
2019/06/06 | 14 | 12.30 | 0 | 0.00 | 12.25 | 14 | 880 | 1.59% |
|
2019/06/05 | 5 | 12.61 | 5 | 12.35 | 12.25 | 0 | 917 | 0.00% |
|
2019/06/04 | 2 | 12.90 | 4 | 12.70 | 12.60 | -2 | 909 | -0.22% |
|
2019/06/03 | 19 | 13.03 | 1 | 12.95 | 13.10 | 18 | 897 | 2.00% |
|
2019/05/29 | 21 | 13.67 | 6 | 14.05 | 13.10 | 15 | 859 | 1.74% |
|
2019/05/28 | 0 | 0.00 | 5 | 13.20 | 13.20 | -5 | 797 | -0.63% |
|
2019/05/27 | 1 | 12.55 | 0 | 0.00 | 12.00 | 1 | 770 | 0.13% |
|
2019/05/23 | 0 | 0.00 | 10 | 12.40 | 12.10 | -10 | 751 | -1.33% |
|
2019/05/22 | 15 | 12.90 | 0 | 0.00 | 12.85 | 15 | 742 | 2.02% |
|
2019/05/14 | 0 | 0.00 | 10 | 11.40 | 12.10 | -10 | 713 | -1.40% |
|
2019/05/13 | 10 | 11.40 | 0 | 0.00 | 11.30 | 10 | 703 | 1.42% |
|
2019/05/06 | 0 | 0.00 | 10 | 11.30 | 11.30 | -10 | 694 | -1.44% |
|
2019/05/02 | 10 | 11.69 | 0 | 0.00 | 11.80 | 10 | 689 | 1.45% |
|
2019/04/25 | 2 | 12.10 | 0 | 0.00 | 12.00 | 2 | 684 | 0.29% |
|
2019/04/17 | 1 | 12.15 | 0 | 0.00 | 12.20 | 1 | 723 | 0.14% |
|
2019/04/11 | 0 | 0.00 | 10 | 12.45 | 12.30 | -10 | 689 | -1.45% |
|
2019/04/10 | 10 | 13.15 | 5 | 13.34 | 13.00 | 5 | 655 | 0.76% |
|
2019/04/09 | 4 | 13.80 | 17 | 13.77 | 14.05 | -13 | 604 | -2.15% |
|
2019/04/08 | 8 | 12.10 | 3 | 11.80 | 12.80 | 5 | 526 | 0.95% |
|
2019/04/03 | 2 | 11.55 | 0 | 0.00 | 11.65 | 2 | 484 | 0.41% |
|
2019/03/21 | 1 | 11.40 | 0 | 0.00 | 11.40 | 1 | 458 | 0.22% |
|
2019/03/20 | 2 | 11.50 | 1 | 11.50 | 11.50 | 1 | 448 | 0.22% |
|
2019/03/19 | 6 | 11.61 | 0 | 0.00 | 11.55 | 6 | 435 | 1.38% |
|
2019/03/15 | 5 | 11.52 | 1 | 11.75 | 11.30 | 4 | 409 | 0.98% |
|
2019/03/13 | 2 | 11.35 | 7 | 11.11 | 11.20 | -5 | 366 | -1.36% |
|
2019/03/12 | 8 | 11.29 | 0 | 0.00 | 11.25 | 8 | 354 | 2.25% |
|
2019/03/11 | 0 | 0.00 | 16 | 11.59 | 11.65 | -16 | 327 | -4.89% |
|
2019/02/13 | 1 | 11.60 | 0 | 0.00 | 11.60 | 1 | 276 | 0.36% |
|
2019/01/10 | 0 | 11.20 | 0 | 0.00 | 11.25 | 0 | 236 | 0.00% |
|
2019/01/07 | 1 | 10.30 | 0 | 0.00 | 10.35 | 1 | 196 | 0.51% |
|
2018/12/24 | 0 | 0.00 | 3 | 12.00 | 11.80 | -3 | 217 | -1.38% |
|
2018/12/21 | 0 | 0.00 | 10 | 10.70 | 11.65 | -10 | 231 | -4.31% |
|
2018/11/29 | 3 | 11.40 | 0 | 0.00 | 11.20 | 3 | 244 | 1.23% |
|
2018/11/02 | 1 | 11.20 | 0 | 0.00 | 11.20 | 1 | 299 | 0.33% |
|
2018/11/01 | 0 | 0.00 | 1 | 11.20 | 11.00 | -1 | 298 | -0.34% |
|
2018/10/29 | 1 | 10.10 | 0 | 0.00 | 10.00 | 1 | 299 | 0.33% |
|
2018/10/26 | 1 | 10.40 | 0 | 0.00 | 10.30 | 1 | 302 | 0.33% |
|
2018/10/17 | 1 | 11.80 | 0 | 0.00 | 11.40 | 1 | 340 | 0.29% |
|
2018/10/03 | 0 | 0.00 | 2 | 14.05 | 13.80 | -2 | 360 | -0.55% |
|
2018/08/23 | 0 | 0.00 | 20 | 15.00 | 14.95 | -20 | 573 | -3.49% |
|
2018/08/17 | 1 | 15.95 | 0 | 0.00 | 15.90 | 1 | 610 | 0.16% |
|
2018/08/16 | 0 | 0.00 | 2 | 15.70 | 16.30 | -2 | 615 | -0.32% |
|
2018/07/27 | 2 | 19.70 | 0 | 0.00 | 19.90 | 2 | 820 | 0.24% |
|
2018/07/23 | 0 | 0.00 | 1 | 19.00 | 18.80 | -1 | 856 | -0.12% |
|
2018/07/18 | 0 | 0.00 | 1 | 20.30 | 20.00 | -1 | 890 | -0.11% |
|
2018/07/16 | 0 | 0.00 | 1 | 19.45 | 19.25 | -1 | 907 | -0.11% |
|
2018/07/13 | 1 | 19.45 | 0 | 0.00 | 19.05 | 1 | 945 | 0.11% |
|
2018/07/10 | 5 | 19.10 | 0 | 0.00 | 19.10 | 5 | 1,014 | 0.49% |
|
2018/06/28 | 0 | 0.00 | 1 | 19.50 | 19.25 | -1 | 1,626 | -0.06% |
|
2018/06/27 | 1 | 20.00 | 0 | 0.00 | 20.25 | 1 | 1,621 | 0.06% |
|
2018/06/26 | 1 | 17.60 | 0 | 0.00 | 18.45 | 1 | 1,599 | 0.06% |
|
2018/06/25 | 0 | 0.00 | 1 | 17.95 | 16.80 | -1 | 1,596 | -0.06% |
|
2018/06/22 | 0 | 0.00 | 2 | 18.35 | 18.25 | -2 | 1,582 | -0.13% |
|
2018/06/19 | 0 | 0.00 | 4 | 20.95 | 21.00 | -4 | 1,582 | -0.25% |
|
2018/06/15 | 10 | 21.45 | 0 | 0.00 | 21.15 | 10 | 1,590 | 0.63% |
|
2018/06/14 | 1 | 21.30 | 0 | 0.00 | 21.15 | 1 | 1,603 | 0.06% |
|
2018/06/11 | 5 | 21.85 | 0 | 0.00 | 21.65 | 5 | 1,666 | 0.30% |
|
2018/06/08 | 15 | 22.12 | 0 | 0.00 | 22.05 | 15 | 1,690 | 0.89% |
|
2018/06/05 | 5 | 22.60 | 5 | 22.60 | 22.95 | 0 | 1,760 | 0.00% |
|
2018/06/04 | 0 | 0.00 | 5 | 22.38 | 22.40 | -5 | 1,794 | -0.28% |
|
2018/05/31 | 6 | 22.06 | 4 | 22.13 | 22.10 | 2 | 1,892 | 0.11% |
|
2018/05/30 | 0 | 0.00 | 16 | 22.46 | 22.65 | -16 | 2,019 | -0.79% |
|
2018/05/29 | 12 | 21.66 | 0 | 0.00 | 21.50 | 12 | 2,097 | 0.57% |
|
2018/05/23 | 3 | 22.45 | 0 | 0.00 | 22.45 | 3 | 3,053 | 0.10% |
|
2018/05/22 | 0 | 0.00 | 2 | 23.03 | 23.25 | -2 | 3,122 | -0.06% |
|
2018/05/18 | 5 | 22.65 | 4 | 22.85 | 22.65 | 1 | 3,161 | 0.03% |
|
2018/05/17 | 2 | 22.70 | 0 | 0.00 | 22.60 | 2 | 3,229 | 0.06% |
|
2018/05/16 | 1 | 23.00 | 0 | 0.00 | 23.05 | 1 | 3,248 | 0.03% |
|
2018/05/15 | 8 | 23.34 | 3 | 22.90 | 23.15 | 5 | 3,267 | 0.15% |
|
2018/05/14 | 0 | 0.00 | 1 | 22.65 | 22.75 | -1 | 3,305 | -0.03% |
|
2018/05/11 | 1 | 23.55 | 5 | 23.84 | 23.55 | -4 | 3,311 | -0.12% |
|
2018/05/10 | 10 | 25.47 | 4 | 25.45 | 25.30 | 6 | 3,322 | 0.18% |
|
2018/05/09 | 0 | 0.00 | 5 | 24.20 | 24.30 | -5 | 3,299 | -0.15% |
|
2018/05/08 | 2 | 22.80 | 3 | 22.43 | 22.10 | -1 | 3,312 | -0.03% |
|
2018/05/07 | 1 | 22.80 | 0 | 0.00 | 22.75 | 1 | 3,429 | 0.03% |
|
2018/05/04 | 1 | 23.30 | 0 | 0.00 | 23.05 | 1 | 3,509 | 0.03% |
|
2018/05/02 | 1 | 22.75 | 11 | 22.73 | 22.65 | -10 | 4,032 | -0.25% |
|
2018/04/30 | 0 | 0.00 | 2 | 23.48 | 23.50 | -2 | 4,215 | -0.05% |
|
2018/04/27 | 2 | 23.75 | 0 | 0.00 | 23.75 | 2 | 4,466 | 0.04% |
|
2018/04/25 | 0 | 0.00 | 2 | 23.20 | 23.20 | -2 | 4,545 | -0.04% |
|
2018/04/24 | 1 | 23.20 | 1 | 23.05 | 22.65 | 0 | 4,718 | 0.00% |
|
2018/04/23 | 0 | 0.00 | 1 | 23.65 | 23.45 | -1 | 5,023 | -0.02% |
|
2018/04/19 | 3 | 24.47 | 0 | 0.00 | 23.95 | 3 | 5,041 | 0.06% |
|
2018/04/17 | 0 | 0.00 | 1 | 22.25 | 21.40 | -1 | 4,979 | -0.02% |
|
2018/04/16 | 0 | 0.00 | 4 | 22.20 | 22.70 | -4 | 4,975 | -0.08% |
|
2018/04/13 | 4 | 24.18 | 2 | 23.20 | 22.60 | 2 | 4,971 | 0.04% |
|
2018/04/12 | 4 | 23.84 | 0 | 0.00 | 23.75 | 4 | 4,929 | 0.08% |
|
2018/04/11 | 5 | 24.87 | 3 | 23.83 | 23.55 | 2 | 4,911 | 0.04% |
|
2018/04/10 | 19 | 26.06 | 11 | 25.97 | 25.65 | 8 | 4,865 | 0.16% |
|
2018/04/09 | 18 | 29.72 | 13 | 30.26 | 28.45 | 5 | 4,793 | 0.10% |
|
2018/04/03 | 11 | 30.38 | 10 | 31.55 | 31.60 | 1 | 4,689 | 0.02% |
|
2018/04/02 | 0 | 0.00 | 1 | 29.25 | 29.25 | -1 | 4,389 | -0.02% |
|
2018/03/21 | 2 | 22.65 | 0 | 0.00 | 22.20 | 2 | 4,367 | 0.05% |
|
2018/03/19 | 2 | 21.90 | 0 | 0.00 | 22.20 | 2 | 4,347 | 0.05% |
|
2018/03/15 | 1 | 24.25 | 4 | 24.00 | 24.05 | -3 | 4,301 | -0.07% |
|
2018/03/14 | 0 | 0.00 | 1 | 24.35 | 24.95 | -1 | 4,301 | -0.02% |
|
2018/03/13 | 0 | 0.00 | 5 | 26.10 | 26.30 | -5 | 4,289 | -0.12% |
|
2018/03/09 | 1 | 28.65 | 0 | 0.00 | 28.65 | 1 | 4,247 | 0.02% |
|
2018/03/07 | 6 | 37.08 | 0.2 | 35.10 | 35.30 | 5.8 | 4,309 | 0.13% |
|
2018/03/06 | 0 | 0.00 | 8 | 36.08 | 36.80 | -8 | 4,280 | -0.19% |
|
2018/03/05 | 12 | 35.49 | 1 | 35.80 | 36.15 | 11 | 4,235 | 0.26% |
|
2018/03/02 | 1.2 | 31.30 | 3 | 31.62 | 32.90 | -1.8 | 4,122 | -0.04% |
|
2018/03/01 | 1 | 30.00 | 2 | 30.43 | 29.95 | -1 | 4,050 | -0.02% |
|
2018/02/27 | 22 | 29.57 | 11 | 28.56 | 30.85 | 11 | 3,992 | 0.28% |
|
2018/02/26 | 25 | 29.26 | 12 | 29.13 | 29.95 | 13 | 3,679 | 0.35% |
|
2018/02/23 | 0 | 0.00 | 6 | 27.25 | 27.25 | -6 | 3,293 | -0.18% |
|
2018/02/22 | 1 | 24.30 | 0 | 0.00 | 24.80 | 1 | 3,299 | 0.03% |
|
2018/02/21 | 0 | 0.00 | 2 | 22.50 | 22.55 | -2 | 3,233 | -0.06% |
|
2018/02/12 | 1 | 20.10 | 3 | 20.43 | 20.50 | -2 | 3,267 | -0.06% |
|
2018/02/09 | 16 | 19.43 | 12 | 19.40 | 19.70 | 4 | 3,288 | 0.12% |
|
2018/02/08 | 5 | 19.06 | 15 | 18.99 | 18.80 | -10 | 3,239 | -0.31% |
|
2018/02/07 | 7 | 20.63 | 4 | 20.94 | 20.00 | 3 | 3,214 | 0.09% |
|
2018/02/06 | 1 | 19.85 | 1 | 21.15 | 19.85 | 0 | 3,190 | 0.00% |
|
2018/02/05 | 2 | 22.05 | 0 | 0.00 | 21.70 | 2 | 3,143 | 0.06% |
|
2018/02/02 | 0 | 0.00 | 1 | 23.05 | 22.55 | -1 | 3,125 | -0.03% |
|
2018/02/01 | 3 | 22.92 | 28 | 22.94 | 22.95 | -25 | 3,097 | -0.81% |
|
2018/01/31 | 8 | 23.43 | 13 | 23.29 | 23.50 | -5 | 3,066 | -0.16% |
|
2018/01/30 | 20 | 23.39 | 17 | 24.37 | 23.00 | 3 | 3,045 | 0.10% |
|
2018/01/29 | 5 | 24.64 | 0 | 0.00 | 24.55 | 5 | 2,943 | 0.17% |
|
2018/01/26 | 15 | 24.92 | 33 | 25.87 | 24.65 | -18 | 2,861 | -0.63% |
|
2018/01/25 | 37 | 23.84 | 45 | 24.01 | 24.30 | -8 | 2,600 | -0.31% |
|
2018/01/24 | 15 | 26.19 | 27.8 | 26.30 | 26.15 | -12.8 | 2,351 | -0.54% |
|
2018/01/23 | 54 | 26.04 | 13 | 25.98 | 24.90 | 41 | 2,184 | 1.88% |
|
2018/01/22 | 4 | 25.05 | 10 | 25.52 | 25.70 | -6 | 1,955 | -0.31% |
|
2018/01/19 | 4 | 22.94 | 0 | 0.00 | 23.40 | 4 | 1,935 | 0.21% |
|
2018/01/18 | 7 | 24.06 | 12 | 23.99 | 23.45 | -5 | 1,952 | -0.26% |
|
2018/01/17 | 24 | 23.16 | 20 | 23.31 | 23.45 | 4 | 1,821 | 0.22% |
|
2018/01/16 | 1 | 20.85 | 5 | 21.01 | 21.35 | -4 | 1,537 | -0.26% |
|
2018/01/15 | 2 | 19.25 | 0 | 0.00 | 19.45 | 2 | 1,532 | 0.13% |
|
2018/01/11 | 5 | 19.32 | 0 | 0.00 | 19.15 | 5 | 1,572 | 0.32% |
|
2018/01/05 | 1.3 | 19.90 | 0 | 0.00 | 19.70 | 1.3 | 1,640 | 0.08% |
|
2018/01/04 | 1 | 20.25 | 0.7 | 20.00 | 20.10 | 0.3 | 1,644 | 0.02% |
|
2018/01/03 | 0 | 0.00 | 1 | 20.00 | 19.70 | -1 | 1,635 | -0.06% |
|
2018/01/02 | 1 | 19.75 | 0 | 0.00 | 19.90 | 1 | 1,641 | 0.06% |
|