麗臺 (2465)-中國信託-高雄券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

股價
60.1
漲跌
▼3.7
漲幅
-5.80%
成交量
732張
產業
上市電腦週邊類股
394人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/25	4	66.70	0	0.00	65.90	4	449	0.89%
2025/03/24	0	67.00	0	0.00	66.60	0	448	0.00%
2025/03/20	2	67.80	0	0.00	68.00	2	453	0.44%
2025/03/19	7	67.87	0	0.00	67.60	7	456	1.53%
2025/03/18	0	0.00	1	68.50	68.50	-1	459	-0.22%
2025/03/17	0.1	69.20	0	0.00	67.80	0.1	463	0.02%
2025/03/14	1	67.80	0	0.00	67.80	1	469	0.21%
2025/03/13	1	67.20	0	0.00	67.00	1	480	0.21%
2025/03/12	0	0.00	0.1	68.10	68.10	-0.1	489	-0.02%
2025/03/10	4	69.30	0	0.00	69.20	4	542	0.74%
2025/03/06	0	0.00	0.1	71.10	70.80	-0.1	560	-0.02%
2025/03/05	3	71.30	0.1	71.30	71.00	2.9	560	0.52%
2025/03/03	2.1	74.88	0	0.00	73.30	2.1	553	0.38%
2025/02/27	7.1	80.99	0	0.00	76.70	7.1	540	1.31%
2025/02/26	0	0.00	10	75.07	80.80	-10	492	-2.03%
2025/02/25	0	75.00	0	0.00	73.50	0	460	0.00%
2025/02/21	0	0.00	1	77.50	76.80	-1	485	-0.21%
2025/02/20	0	77.00	9	77.10	77.00	-9	498	-1.80%
2025/02/19	0	0.00	2	77.55	77.00	-2	494	-0.40%
2025/02/14	0	0.00	0	71.50	71.70	0	485	0.00%
2025/02/13	1	71.50	0	0.00	71.60	1	494	0.20%
2025/02/12	0	0.00	1	74.60	71.50	-1	502	-0.20%
2025/02/11	0	0.00	0.5	72.70	72.60	-0.5	517	-0.10%
2025/02/10	0	0.00	5	69.96	70.90	-5	547	-0.91%
2025/02/07	10	73.25	2	73.80	72.80	8	569	1.41%
2025/02/06	0.1	72.20	0	0.00	71.50	0.1	571	0.01%
2025/02/05	0	0.00	0.2	70.30	71.00	-0.2	603	-0.03%
2025/02/04	0.2	71.22	0	0.00	72.00	0.2	609	0.03%
2025/02/03	0	67.00	5	66.64	66.10	-5	604	-0.83%
2025/01/20	0.1	69.50	0	0.00	69.50	0.1	607	0.01%
2025/01/14	0	0.00	1	68.20	68.20	-1	613	-0.16%
2025/01/13	1	67.60	0	69.20	67.60	1	616	0.16%
2025/01/10	1	71.00	1.2	73.47	71.20	-0.2	614	-0.02%
2025/01/09	0.2	77.30	0	0.00	73.70	0.2	616	0.02%
2025/01/08	0	0.00	0.1	75.60	74.60	-0.1	609	-0.02%
2025/01/07	0.1	76.20	0	0.00	76.50	0.1	610	0.02%
2025/01/06	0	75.40	0	0.00	75.20	0	610	0.00%
2025/01/02	1	76.30	0.1	75.00	74.90	0.9	632	0.14%
2024/12/31	0.1	74.22	0	0.00	75.10	0.1	639	0.02%
2024/12/24	1	71.80	0	0.00	71.80	1	644	0.16%
2024/12/23	1	70.80	0	0.00	70.70	1	643	0.16%
2024/12/06	2	79.30	0	0.00	78.90	2	646	0.31%
2024/12/04	2	81.80	1.3	78.91	82.00	0.7	619	0.11%
2024/12/03	0.3	75.14	1	75.50	76.10	-0.7	591	-0.12%
2024/12/02	1	69.40	0	0.00	69.20	1	572	0.17%
2024/11/27	0	0.00	1	70.30	69.50	-1	606	-0.16%
2024/11/21	2	72.75	0	0.00	72.50	2	696	0.29%
2024/11/18	1	67.60	0	0.00	67.50	1	682	0.15%
2024/11/15	0	0.00	1	68.00	68.30	-1	689	-0.15%
2024/11/14	0	0.00	19	68.98	69.20	-19	692	-2.74%
2024/11/13	0	0.00	3	73.40	73.30	-3	686	-0.44%
2024/11/12	0	0.00	5	74.58	74.40	-5	699	-0.71%
2024/11/11	0	0.00	6	79.20	78.10	-6	701	-0.85%
2024/11/08	0	0.00	9.2	79.85	78.00	-9.2	710	-1.29%
2024/11/07	2.2	86.66	1	86.90	83.60	1.2	715	0.17%
2024/11/06	2	80.65	1	72.70	80.80	1	707	0.14%
2024/11/04	6	75.50	0	0.00	75.40	6	745	0.80%
2024/10/30	1	90.20	0	0.00	88.60	1	732	0.14%
2024/10/29	0	0.00	1	85.50	86.80	-1	733	-0.14%
2024/10/21	1	87.10	0	0.00	88.20	1	857	0.12%
2024/10/11	0	0.00	1	90.40	89.40	-1	1,129	-0.09%
2024/10/09	0	0.00	0.1	92.40	90.90	-0.1	1,158	-0.01%
2024/10/08	1.1	95.64	1	94.50	95.80	0.1	1,160	0.01%
2024/10/04	0	90.00	0	0.00	89.30	0	1,164	0.00%
2024/10/01	1	92.80	0	0.00	92.00	1	1,182	0.08%
2024/09/04	0	0.00	1	90.00	88.80	-1	1,638	-0.06%
2024/09/03	1	95.00	0	0.00	93.90	1	1,671	0.06%
2024/08/30	0	0.00	4	98.15	98.00	-4	1,826	-0.22%
2024/08/29	2	100.50	11	99.05	99.10	-9	2,402	-0.37%
2024/08/28	53	102.97	50	102.81	103.00	3	2,542	0.12%
2024/08/27	54	109.86	11	106.82	109.00	43	2,558	1.68%
2024/08/22	1	93.10	8	93.90	92.60	-7	2,708	-0.26%
2024/08/20	0	0.00	2	97.95	96.70	-2	2,804	-0.07%
2024/08/15	1.5	92.70	4	93.30	93.00	-2.5	3,207	-0.08%
2024/08/14	10	92.34	7	93.77	91.80	3	3,232	0.09%
2024/08/13	0	0.00	2	91.50	91.60	-2	3,238	-0.06%
2024/08/09	0	0.00	2	95.20	92.30	-2	3,359	-0.06%
2024/08/08	3	85.00	0	0.00	89.60	3	3,363	0.09%
2024/08/07	0	0.00	10	85.90	91.40	-10	3,361	-0.30%
2024/08/06	10	79.80	3	80.40	83.10	7	3,378	0.21%
2024/08/05	0.2	88.70	0	0.00	88.60	0.2	3,365	0.01%
2024/08/02	0	0.00	10	101.00	98.40	-10	3,422	-0.29%
2024/07/29	1	103.50	2	102.50	101.00	-1	3,632	-0.03%
2024/07/26	20	109.50	0	0.00	110.00	20	3,705	0.54%
2024/07/23	1	115.00	4	116.13	115.00	-3	3,754	-0.08%
2024/07/19	1	121.50	0	0.00	118.50	1	3,824	0.03%
2024/07/18	4	119.13	0	0.00	118.50	4	3,919	0.10%
2024/07/17	0	0.00	1	125.00	123.50	-1	4,024	-0.02%
2024/07/16	5	126.30	20	126.73	125.00	-15	4,102	-0.37%
2024/07/15	0	0.00	7	123.50	123.50	-7	4,221	-0.17%
2024/07/11	2	114.75	0	0.00	114.00	2	4,477	0.04%
2024/07/10	0	0.00	2	117.50	117.00	-2	4,565	-0.04%
2024/07/09	1.2	118.67	0	120.00	118.50	1.2	4,736	0.03%
2024/07/05	0	0.00	2	122.00	122.50	-2	5,089	-0.04%
2024/07/04	0.6	122.42	0	0.00	122.50	0.6	5,085	0.01%
2024/07/03	2	121.50	0	0.00	121.00	2	5,094	0.04%
2024/07/02	3	120.67	0	0.00	121.00	3	5,113	0.06%
2024/07/01	1	125.00	1	123.00	122.50	0	5,141	0.00%
2024/06/28	12	125.00	0.1	126.00	124.00	11.9	5,167	0.23%
2024/06/27	2.4	126.90	1	126.50	126.50	1.4	5,187	0.03%
2024/06/25	1	120.50	0	119.00	122.50	1	5,196	0.02%
2024/06/24	0.3	122.00	1	121.50	121.50	-0.7	5,258	-0.01%
2024/06/20	1	127.00	0	0.00	126.00	1	5,336	0.02%
2024/06/19	0	128.50	7	130.00	128.00	-7	5,358	-0.13%
2024/06/18	7	125.50	0	0.00	126.00	7	5,378	0.13%
2024/06/17	4	126.50	1	126.00	125.50	3	5,414	0.06%
2024/06/14	4	130.88	7.1	130.14	128.50	-3.1	5,434	-0.06%
2024/06/13	17.6	128.83	2.1	128.00	129.00	15.5	5,414	0.29%
2024/06/12	4	124.13	1	124.50	128.00	3	5,411	0.06%
2024/06/11	1.3	123.62	9	124.06	123.00	-7.7	5,451	-0.14%
2024/06/07	6	128.67	0.1	128.50	126.50	5.9	5,533	0.11%
2024/06/06	0	0.00	18	128.61	130.50	-18	5,563	-0.32%
2024/06/05	44.8	128.35	24.1	129.64	127.50	20.7	5,583	0.37%
2024/06/04	91.2	142.14	67.4	141.64	128.00	23.8	5,604	0.42%
2024/06/03	17.1	135.02	21.2	135.05	137.50	-4.1	5,048	-0.08%
2024/05/31	1	127.50	1	126.00	125.00	0	4,909	0.00%
2024/05/30	2	127.75	4	131.25	124.50	-2	4,891	-0.04%
2024/05/29	3.1	125.92	0	0.00	129.00	3.1	4,780	0.06%
2024/05/28	5	129.80	4	125.50	125.00	1	4,757	0.02%
2024/05/27	1	129.50	5	129.70	128.00	-4	4,746	-0.08%
2024/05/24	10	123.50	8	124.88	122.50	2	4,711	0.04%
2024/05/23	17	128.97	6.1	131.73	126.50	11	4,679	0.23%
2024/05/22	3.1	127.72	13.1	130.68	130.50	-10.1	4,506	-0.22%
2024/05/21	4.1	127.41	11	124.86	124.00	-6.9	4,377	-0.16%
2024/05/20	1	118.50	1	119.00	119.00	0	4,325	0.00%
2024/05/16	11	127.32	9	124.56	122.50	2	4,462	0.04%
2024/05/15	0	0.00	1	119.00	121.00	-1	4,362	-0.02%
2024/05/14	0	0.00	2.1	115.48	118.00	-2.1	4,344	-0.05%
2024/05/13	2	115.50	4	116.25	115.00	-2	4,449	-0.04%
2024/05/10	13.1	118.61	6	118.00	118.50	7.1	4,543	0.16%
2024/05/09	0.3	123.00	0	0.00	121.00	0.3	4,617	0.01%
2024/05/08	4	125.75	1	124.50	125.50	3	4,759	0.06%
2024/05/07	9	123.44	6.3	128.63	130.00	2.7	4,836	0.06%
2024/05/03	0	0.00	6	122.08	123.50	-6	4,763	-0.13%
2024/05/02	8.2	123.82	11	123.45	124.00	-2.8	4,755	-0.06%
2024/04/30	8	130.06	19	130.26	131.50	-11	4,721	-0.23%
2024/04/29	1	122.00	0	0.00	124.00	1	4,751	0.02%
2024/04/26	1	125.50	0	0.00	122.50	1	4,803	0.02%
2024/04/25	23	125.26	0.1	122.50	124.00	22.9	4,783	0.48%
2024/04/24	5.1	127.11	1	127.00	126.00	4.1	4,745	0.09%
2024/04/23	1	117.50	0	0.00	121.00	1	4,650	0.02%
2024/04/22	13	127.19	6.1	124.50	124.50	6.9	4,540	0.15%
2024/04/19	36.1	139.61	25.2	140.03	138.00	10.9	4,442	0.25%
2024/04/18	8.2	140.53	12	141.04	142.00	-3.8	4,207	-0.09%
2024/04/17	0	0.00	3	134.50	134.50	-3	3,976	-0.08%
2024/04/16	11	124.59	7.2	124.27	122.50	3.8	3,940	0.10%
2024/04/15	8.2	137.93	5.4	137.70	134.50	2.8	3,841	0.07%
2024/04/12	8.4	137.74	12.2	138.03	138.00	-3.8	3,667	-0.10%
2024/04/11	27.2	132.22	26.2	130.45	128.50	1	3,490	0.03%
2024/04/10	1	123.50	2	122.00	121.50	-1	3,312	-0.03%
2024/04/09	9	122.00	0	0.00	121.00	9	3,307	0.27%
2024/04/08	0.2	125.50	0	0.00	124.50	0.2	3,301	0.01%
2024/04/03	0	0.00	2	123.00	125.00	-2	3,342	-0.06%
2024/04/02	4.2	121.10	1	120.00	120.00	3.2	3,334	0.10%
2024/04/01	6	121.42	2	123.50	123.00	4	3,321	0.12%