台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)
  • 股價
    114.5
  • 漲跌
    ▼3.0
  • 漲幅
    -2.55%
  • 成交量
    2,114
  • 產業
    上市 電腦週邊類股
  • 372人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
麗臺 (2465)籌碼相關-中國信託-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2815114.2710114.00114.5053,2760.15%
2024/03/2712120.631.3123.30117.5010.83,2930.33%
2024/03/261.2122.743.1122.97123.50-23,228-0.06%
2024/03/254.1115.062112.75112.502.13,1810.07%
2024/03/225.1118.012.1123.07117.5033,2200.09%
2024/03/216.1121.792127.50120.004.13,2010.13%
2024/03/204.1126.272126.76124.502.13,1910.07%
2024/03/191.6128.640.1128.50129.001.63,2270.05%
2024/03/180.3129.261.1129.73132.50-0.83,325-0.02%
2024/03/155.1127.204.1131.18125.5013,3170.03%
2024/03/149.1133.050.1135.00132.0093,3340.27%
2024/03/134147.512146.75145.0023,3280.06%
2024/03/125138.200.2136.75143.004.83,2940.15%
2024/03/113.2127.245.3129.74130.00-2.13,375-0.06%
2024/03/0812.3134.075.1136.48133.507.33,3490.22%
2024/03/072.1149.111.1162.41148.0013,2980.03%
2024/03/062154.501.5154.33157.000.53,3200.02%
2024/03/0500.002.5157.00157.00-2.53,434-0.07%
2024/03/040.1158.091160.00160.00-0.93,532-0.03%
2024/03/012143.972.2141.80146.00-0.23,5270.00%
2024/02/291144.991141.00144.0003,5320.00%
2024/02/270.1130.5400.00133.000.13,5140.00%
2024/02/260.1121.7500.00126.000.13,5220.00%
2024/02/230123.501.1122.64123.00-1.13,545-0.03%
2024/02/2200.001.4121.75119.50-1.43,597-0.04%
2024/02/212118.252.2123.23120.00-0.23,597-0.01%
2024/02/200.1126.001.1121.00121.50-1.13,598-0.03%
2024/02/199.1104.802.2121.32123.506.83,5900.19%
2024/02/150.3103.507103.50103.50-6.73,630-0.18%
2024/02/0520.292.01993.4294.4011.23,6590.31%
2024/02/026.284.87185.8085.905.23,5970.14%
2024/02/010.479.10977.4878.10-8.63,564-0.24%
2024/01/311275.2011.473.2478.000.63,4750.02%
2024/01/301170.43672.4472.9053,3290.15%
2024/01/29266.60266.6566.3003,2200.00%
2024/01/26367.67168.2066.7023,2400.06%
2024/01/2500.001.270.4269.60-1.23,269-0.04%
2024/01/2400.00170.0069.20-13,251-0.03%
2024/01/23170.20868.1071.00-73,269-0.21%
2024/01/22767.44264.0067.6053,2120.16%
2024/01/16259.30359.1059.10-13,442-0.03%
2024/01/1200.00162.2061.40-13,459-0.03%
2024/01/1100.00364.2064.40-33,500-0.09%
2024/01/100.360.40359.1059.10-2.73,521-0.08%
2024/01/08160.5000.0060.2013,6160.03%
2024/01/05161.50160.7060.9003,7110.00%
2024/01/041.463.1600.0061.001.43,8360.04%
2024/01/03262.3500.0062.3023,9280.05%
2023/12/29163.4000.0063.4013,9840.03%
2023/12/28168.80167.4067.2003,9320.00%
2023/12/2700.00068.0067.2003,8950.00%
2023/12/2600.00268.2068.60-23,874-0.05%
2023/12/22366.9000.0068.5033,8200.08%
2023/12/20166.80066.7066.3013,7530.03%
2023/12/19264.7000.0066.5023,7250.05%
2023/12/1500.00468.8068.00-43,609-0.11%
2023/12/141.270.00270.5071.40-0.83,569-0.02%
2023/12/13169.203.169.4570.30-2.13,497-0.06%
2023/12/11768.0100.0066.7073,3190.21%
2023/12/0800.00265.1565.80-23,247-0.06%
2023/12/07268.00766.7066.70-53,178-0.16%
2023/12/067.169.40769.0169.500.13,0970.00%
2023/12/0500.001.163.2063.20-1.12,944-0.04%
2023/12/04364.40262.8062.5012,8860.03%
2023/12/01562.2400.0062.1052,8150.18%
2023/11/30863.555.763.5763.602.42,7610.09%
2023/11/29159.80359.8059.80-22,624-0.08%
2023/11/27153.00253.1052.60-12,487-0.04%
2023/11/24254.3500.0054.2022,4720.08%
2023/11/22057.83157.5057.70-12,412-0.04%
2023/11/21460.1300.0059.5042,3740.17%
2023/11/2000.00258.0058.60-22,308-0.09%
2023/11/17456.8000.0058.0042,2850.17%
2023/11/16159.20859.0059.00-72,237-0.31%
2023/11/151060.80156.4060.0092,1780.41%
2023/11/14155.50255.9555.50-12,071-0.05%
2023/11/13253.851054.3555.50-82,004-0.40%
2023/11/10655.832.455.4754.603.61,9540.18%
2023/11/093.454.192.455.4056.9011,8880.05%
2023/11/0700.00252.7052.70-21,794-0.11%
2023/11/06254.6000.0054.3021,7900.11%
2023/11/0300.00554.4453.60-51,786-0.28%
2023/11/0200.00154.9055.30-11,744-0.06%
2023/11/0100.00152.8051.60-11,678-0.06%
2023/10/31456.18153.9052.5031,6500.18%
2023/10/30554.54555.1855.0001,5880.00%
2023/10/27855.4414.456.2257.00-6.41,512-0.42%
2023/10/2617.455.692.153.3557.6015.31,4171.08%
2023/10/25253.60953.6053.60-71,266-0.55%
2023/10/23242.4300.0044.4021,1250.18%
2023/10/20140.9500.0040.4011,1230.09%
2023/10/19141.65343.5342.15-21,105-0.18%
2023/10/18645.51545.3545.3011,0460.10%
2023/10/17550.102548.4250.30-201,009-1.98%
2023/10/161350.181050.9251.8039510.32%
2023/10/13651.93951.2951.50-3941-0.32%
2023/10/121147.15949.6051.2028880.23%
2023/10/11844.63345.7246.9057710.65%
2023/10/05239.40239.0038.8005890.00%
2023/10/04539.7500.0039.4055780.86%
2023/09/2600.00137.1037.00-1561-0.18%
2023/09/20137.2000.0037.1515660.18%
2023/09/181.537.60237.0037.80-0.5554-0.09%
2023/09/1400.00235.7035.75-2536-0.37%
2023/08/29135.6000.0035.7015780.17%
2023/08/2200.001.136.0136.60-1.1680-0.16%
2023/08/1500.00036.9535.8006950.00%
2023/08/11237.15136.6036.1016870.15%
2023/08/10238.5000.0038.0526720.30%
2023/08/09137.95238.4038.90-1642-0.16%
2023/08/08235.7000.0035.4026100.33%
2023/08/02135.60135.0535.2006120.00%
2023/08/0100.000.236.6536.40-0.2603-0.04%
2023/07/31137.2000.0037.2015980.17%
2023/07/200.139.45140.0039.45-0.9531-0.17%
2023/07/190.139.70440.0939.90-3.9514-0.76%
2023/07/181.140.71141.1038.700.14980.02%
2023/07/170.140.1500.0040.150.14590.02%
2023/07/14336.30437.1837.40-1412-0.24%
2023/07/12035.0000.0034.5003980.01%
2023/07/10135.2000.0035.2014080.24%
2023/07/0500.00536.5536.55-5474-1.05%
2023/07/03537.10736.8637.10-2483-0.41%
2023/06/3000.00135.5035.85-1483-0.21%
2023/06/2800.00835.9935.70-8492-1.63%
2023/06/27136.20236.7536.20-1501-0.20%
2023/06/2100.00537.0537.25-5527-0.95%
2023/06/16137.0000.0037.0015570.18%
2023/06/13638.1200.0037.7565931.01%
2023/06/121138.2900.0038.20116011.83%
2023/06/09137.8000.0037.8016650.15%
2023/06/08137.25137.0537.0006740.00%
2023/06/0600.00837.5937.60-8698-1.15%
2023/06/05338.6300.0038.4037030.43%
2023/06/02438.76138.7538.8037020.43%
2023/06/01238.1000.0038.1027040.28%
2023/05/30740.01639.8340.4516870.15%
2023/05/29737.95438.1038.3036510.46%
2023/05/26438.632038.4938.30-16691-2.31%
2023/05/251037.5100.0037.85107371.36%
2023/05/2400.00235.8335.95-2732-0.27%
2023/05/22235.4500.0035.5527570.26%
2023/05/1900.00134.8534.65-1771-0.13%
2023/05/1700.00334.1034.25-3886-0.34%
2023/05/16134.1500.0034.1018960.11%
2023/05/12133.6000.0033.8019470.11%
2023/05/1000.00535.4035.45-5995-0.50%
2023/05/09135.2000.0035.1011,0320.10%
2023/05/08236.6500.0036.2021,0440.19%
2023/05/0400.00136.5036.20-11,135-0.09%
2023/05/03137.00336.9036.75-21,202-0.17%
2023/04/21537.5000.0037.0052,0570.24%
2023/04/20138.2000.0038.2012,0790.05%
2023/04/13339.4000.0039.1532,7330.11%
2023/04/12141.35340.6040.25-22,747-0.07%
2023/04/07139.0500.0039.0012,7730.04%
2023/04/06040.9500.0039.7002,7970.00%
2023/03/31339.4000.0039.4032,8150.11%
2023/03/29339.8500.0039.4032,9040.10%
2023/03/27040.90141.4541.15-13,142-0.03%
2023/03/24141.10541.0941.10-43,699-0.11%
2023/03/2000.00240.4539.70-24,205-0.05%
2023/03/17338.87739.0539.05-44,206-0.10%
2023/03/16938.3800.0038.2094,2070.21%
2023/03/14240.45240.6539.6004,2360.00%
2023/03/13139.3500.0039.3514,2710.02%
2023/03/10539.55639.5539.20-14,291-0.02%
2023/03/0900.00741.2040.75-74,313-0.16%
2023/03/06241.60241.5041.6504,3940.00%
2023/03/02140.9000.0040.9014,5410.02%
2023/03/01141.00140.9040.9004,6400.00%
2023/02/24341.58143.5041.5524,6620.04%
2023/02/23742.0600.0041.3074,6600.15%
2023/02/2200.00140.6540.75-14,795-0.02%
2023/02/21241.95141.6041.6014,8980.02%
2023/02/20541.81541.6641.9005,0870.00%
2023/02/17141.55141.3041.7005,1190.00%
2023/02/161342.32643.3841.5075,1350.14%
2023/02/15140.5000.0040.5015,0840.02%
2023/02/1400.00340.8040.75-35,144-0.06%
2023/02/13740.54240.7840.4055,2720.09%
2023/02/10140.40140.6040.4005,4800.00%
2023/02/09241.70142.3041.7015,5390.02%
2023/02/08442.95342.9042.7015,5600.02%
2023/02/07242.10642.7942.95-45,623-0.07%
2023/02/06142.55142.4042.3505,7370.00%
2023/02/03142.40342.4242.30-25,878-0.03%
2023/02/02243.58243.6043.1506,1230.00%
2023/02/01743.2900.0042.9576,3120.11%
2023/01/31643.16643.0344.0006,8860.00%
2023/01/301242.9924.243.1042.60-12.27,022-0.17%
2023/01/17541.81541.0641.0006,9170.00%
2023/01/162141.551241.0841.7096,8630.13%
2023/01/13942.30441.7840.3056,7170.07%
2023/01/12240.70240.8040.0506,7210.00%
2023/01/111441.391540.5840.45-16,768-0.01%
2023/01/10440.505.540.2240.30-1.56,693-0.02%
2023/01/09340.87340.4040.3506,6660.00%
2023/01/062.539.97240.0540.300.56,6320.01%
2023/01/054.241.10440.5540.550.26,6050.00%
2023/01/04741.24440.8340.3036,4690.05%
2023/01/031140.401141.5341.8006,2250.00%
2022/12/29139.20139.7038.2506,0470.00%
2022/12/23538.27438.9038.9515,9290.02%
2022/12/21139.50539.0238.55-45,883-0.07%
2022/12/201441.242241.6138.60-85,830-0.14%
2022/12/191240.78140.4039.35115,6650.19%
2022/12/162244.292344.0742.00-15,589-0.02%
2022/12/152341.9331.242.6144.20-8.25,024-0.16%
2022/12/1400.001239.9940.20-124,621-0.26%
2022/12/13336.60137.4036.5524,4950.04%
2022/12/1200.00336.6036.60-34,486-0.07%
2022/12/09136.9000.0037.0014,4790.02%
2022/12/08136.90437.0837.25-34,467-0.07%
2022/12/07837.68236.8536.8564,4640.13%
2022/12/06238.55438.4537.65-24,460-0.04%
2022/12/05838.97538.9738.2534,4310.07%
2022/12/02238.48638.4237.55-44,329-0.09%
2022/12/01437.99138.6038.3034,3010.07%
2022/11/30137.65137.4537.1004,2690.00%
2022/11/29436.8000.0036.8544,2560.09%
2022/11/2800.00137.6537.60-14,231-0.02%
2022/11/25838.99639.1638.0024,1940.05%
2022/11/24637.301037.7737.70-44,058-0.10%
2022/11/23738.79738.1437.7504,0370.00%
2022/11/22336.5500.0037.1033,9410.08%
2022/11/211137.80537.7037.6063,9220.15%
2022/11/181738.591838.4938.30-13,880-0.03%
2022/11/17337.15537.0336.65-23,685-0.05%
2022/11/161837.422137.5838.10-33,572-0.08%
2022/11/15234.60334.4034.75-13,372-0.03%
2022/11/11835.361036.0434.60-23,312-0.06%
2022/11/10935.421235.4735.20-33,263-0.09%
2022/11/091436.86637.0437.0083,1960.25%
2022/11/08738.6417.339.7138.00-10.33,066-0.34%
2022/11/07437.88638.8039.20-22,845-0.07%
2022/11/04135.302.135.6735.65-1.12,768-0.04%
2022/11/03235.78236.0336.0502,7200.00%
2022/11/0211.137.643.137.3736.4082,6540.30%
2022/11/011137.151637.4739.00-52,507-0.20%
2022/10/311636.9113.237.3537.202.82,3570.12%
2022/10/283735.5245.235.8836.40-8.22,091-0.39%
2022/10/272834.052733.9035.9011,8460.05%
2022/10/262031.311731.8232.7031,2280.24%
2022/10/251029.1412.129.2629.75-2.11,029-0.20%
2022/10/21327.80628.1727.95-31,059-0.28%
2022/10/2032.230.5145.130.3729.40-12.91,030-1.25%
2022/10/192329.57829.9130.00158511.76%
2022/10/18128.3000.0027.3017920.13%
2022/10/1400.00126.7026.70-1814-0.12%
2022/10/1300.00126.7525.20-1953-0.10%
2022/09/28325.00325.3224.4509830.00%
2022/09/22128.0000.0029.2011,0120.10%
2022/09/1900.00130.4029.60-11,031-0.10%
2022/09/15231.53131.3031.3011,0460.10%
2022/09/1300.00232.5832.80-21,065-0.19%
2022/09/080.129.9000.0030.050.11,0730.01%
2022/09/05131.20231.3030.95-11,123-0.09%
2022/09/020.133.4500.0032.500.11,1210.01%
2022/09/01033.8000.0033.4501,1170.00%
2022/08/3100.00238.2538.35-21,111-0.18%
2022/08/290.136.8000.0037.000.11,1080.01%
2022/08/25238.3000.0038.3021,0980.18%
2022/08/1600.00235.8035.90-21,119-0.18%
2022/08/1200.00535.4035.45-51,124-0.44%
2022/08/100.134.0000.0033.950.11,1200.01%
2022/08/0900.00534.3534.00-51,126-0.44%
2022/08/04332.8000.0032.8031,1490.26%
2022/08/03233.00432.8032.75-21,157-0.17%
2022/08/02432.90232.9033.0021,1710.17%
2022/08/011535.76635.3535.2591,1770.76%
2022/07/29537.31737.8636.75-21,163-0.17%
2022/07/26234.2000.0034.6521,0430.19%
2022/07/22337.8500.0037.2031,0400.29%
2022/07/21337.58637.7137.45-31,059-0.28%
2022/07/201539.83639.6838.5591,0600.85%
2022/07/1900.00537.2737.80-5947-0.53%
2022/07/18534.2000.0034.4059140.55%
2022/07/14133.05133.3033.4001,1850.00%
2022/07/07133.05132.6533.1501,4630.00%
2022/07/06132.6000.0031.9511,4820.07%
2022/07/05133.4500.0033.3511,5190.07%
2022/07/010.233.60133.5032.35-0.81,534-0.05%
2022/06/27138.1000.0038.5011,5130.07%
2022/06/17939.3300.0040.1091,6180.56%
2022/06/1600.00241.1340.35-21,611-0.12%
2022/06/15140.80840.5440.60-71,595-0.44%
2022/06/144.240.67542.0840.60-0.81,600-0.05%
2022/06/1300.00144.9044.70-11,587-0.06%
2022/06/07245.5000.0045.6021,6650.12%
2022/05/30147.0000.0047.1011,7350.06%
2022/05/260.144.6000.0044.350.11,8610.00%
2022/05/2500.00445.3045.35-41,865-0.21%
2022/05/240.245.6000.0045.200.21,8820.01%
2022/05/190.246.7000.0046.650.21,8940.01%
2022/05/180.148.0000.0047.700.11,9020.01%
2022/05/16247.63147.8546.8511,9220.05%
2022/05/1200.00145.7045.00-11,945-0.05%
2022/05/1000.00248.7549.80-21,969-0.10%
2022/05/09150.30549.2148.80-42,184-0.18%
2022/05/06551.88152.1052.6042,2330.18%
2022/05/05254.50155.0053.7012,2420.04%
2022/05/0400.00353.4053.00-32,242-0.13%
2022/05/03153.3000.0053.3012,2620.04%
2022/04/29855.79754.1753.6012,2970.04%
2022/04/28453.73253.3053.1022,2930.09%
2022/04/271652.45852.8153.9082,2910.35%
2022/04/26256.10656.8555.00-42,267-0.18%
2022/04/25257.75457.8057.30-22,261-0.09%
2022/04/22161.10361.0060.60-22,254-0.09%
2022/04/21364.47363.1762.9002,2570.00%
2022/04/20764.44765.6064.8002,1900.00%
2022/04/191463.76863.9063.9062,0430.29%
2022/04/18157.5000.0058.9011,8880.05%
2022/04/130.556.5000.0056.300.51,9780.03%
2022/04/122.556.0000.0056.102.52,1380.12%
2022/04/11358.17359.3057.0002,1480.00%
2022/04/08162.60263.3062.70-12,156-0.05%
2022/04/07363.87163.8063.6022,2400.09%
2022/04/06166.5000.0066.9012,2970.04%
2022/03/2900.00170.1067.90-13,832-0.03%
2022/03/28168.80268.5069.70-14,079-0.02%
2022/03/2500.00166.5066.30-14,663-0.02%
2022/03/2400.00466.7366.10-44,826-0.08%
2022/03/23167.0000.0067.0014,8320.02%
2022/03/22665.42564.2866.6014,8430.02%
2022/03/21267.20267.0066.7004,8220.00%
2022/03/18166.8000.0066.7014,8370.02%
2022/03/160.165.0000.0064.600.14,9200.00%
2022/03/150.166.3000.0065.600.14,9280.00%
2022/03/10171.80270.4067.70-15,045-0.02%
2022/03/09366.27466.6067.20-15,063-0.02%
2022/03/08165.20166.6065.6005,1870.00%
2022/03/07168.80167.6067.6005,2560.00%
2022/03/04271.10270.4070.2005,4060.00%
2022/03/03371.90271.4571.1015,4810.02%
2022/03/02572.82471.7871.7015,6570.02%
2022/03/01872.69372.5072.1055,7900.09%
2022/02/241.368.6900.0067.101.35,7640.02%
2022/02/2200.00668.7069.00-65,852-0.10%
2022/02/15670.60171.0070.2056,3170.08%
2022/02/14170.40770.2170.20-66,499-0.09%
2022/02/1100.00572.8072.20-56,670-0.07%
2022/02/10174.70174.2073.3007,0150.00%
2022/02/091175.001075.2374.6017,4310.01%
2022/02/0800.00173.1073.50-17,529-0.01%
2022/02/07667.12167.0066.9057,4840.07%
2022/01/26164.9000.0064.8017,5420.01%
2022/01/25566.0600.0064.8057,5790.07%
2022/01/2400.00263.9068.00-27,634-0.03%
2022/01/20370.5000.0070.9037,6760.04%
2022/01/1700.00172.1073.30-17,787-0.01%
2022/01/13573.16572.4472.3008,0590.00%
2022/01/12272.75373.2072.20-18,186-0.01%
2022/01/11372.70173.7071.0028,3840.02%
2022/01/1000.00175.8075.80-18,639-0.01%
2022/01/07275.902.176.6475.80-0.18,6780.00%
2022/01/064.180.05179.6079.803.18,6820.04%
2022/01/05481.23481.7882.5008,6430.00%
2022/01/0400.001079.0078.60-108,630-0.12%
2022/01/03179.50178.8078.8008,7620.00%
2021/12/291182.65581.6082.4068,6840.07%
2021/12/28182.60183.9081.5008,6200.00%
2021/12/27583.68182.9081.6048,4580.05%
2021/12/241189.482488.8385.80-138,300-0.16%
2021/12/231694.4211.494.5091.204.77,8700.06%
2021/12/22686.40787.8189.10-17,134-0.01%
2021/12/211181.471280.0381.00-16,863-0.01%
2021/12/20175.502477.1077.50-236,229-0.37%
2021/12/1700.00471.0870.50-46,051-0.07%
2021/12/1600.00271.5571.30-26,048-0.03%
2021/12/15170.50170.6070.5006,0370.00%
2021/12/14470.151.170.0870.002.96,0350.05%
2021/12/13371.8300.0071.8036,0250.05%
2021/12/10572.64572.6871.4006,0000.00%
2021/12/09371.9000.0071.0035,9360.05%
2021/12/0700.00471.7370.50-45,896-0.07%
2021/12/062.571.39471.4371.50-1.65,887-0.03%
2021/12/03975.17774.5074.3025,8800.03%
2021/12/029.275.04576.2474.404.25,8730.07%
2021/12/01175.4000.0074.9015,9660.02%
2021/11/30974.66774.2674.2025,9060.03%
2021/11/29269.501069.2070.40-85,787-0.14%
2021/11/26875.08574.5672.6035,8150.05%
2021/11/251272.871974.3975.80-75,628-0.12%
2021/11/24170.9000.0070.3015,4600.02%
2021/11/2300.002.170.0169.40-2.15,432-0.04%
2021/11/22271.650.172.0071.101.95,4340.03%
2021/11/19873.21273.6072.6065,4670.11%
2021/11/18673.37273.1073.0045,4600.07%
2021/11/1700.006.171.1571.50-6.15,360-0.11%
2021/11/162074.63274.5573.40185,2610.34%
2021/11/15173.30373.9773.20-25,175-0.04%
2021/11/12773.51673.5873.0015,1180.02%
2021/11/111376.981377.5174.6005,0170.00%
2021/11/10577.88377.7076.1024,8390.04%
2021/11/091079.121279.1177.20-24,664-0.04%
2021/11/089.472.668.273.8575.901.24,3190.03%
2021/11/051169.761570.2570.10-43,921-0.10%
2021/11/04366.30365.3364.9003,6700.00%
2021/11/03366.20367.2766.1003,7760.00%
2021/11/02163.80365.7764.40-23,739-0.05%
2021/11/01465.58466.3566.6003,6970.00%
2021/10/29364.10862.8165.00-53,629-0.14%
2021/10/28161.20161.2061.6003,5800.00%
2021/10/26162.40762.0062.10-63,551-0.17%
2021/10/2500.00465.7065.60-43,514-0.11%
2021/10/22665.95265.0067.1043,5490.11%
2021/10/21769.94571.6667.7023,5600.06%
2021/10/20669.97370.2767.6033,3670.09%
2021/10/1913.269.40169.0068.9012.23,2380.38%
2021/10/18266.90368.9369.50-13,036-0.03%
2021/10/1500.001.263.0863.40-1.22,777-0.04%
2021/10/14460.98461.7360.7002,7370.00%
2021/10/130.260.1000.0058.100.22,6760.01%
2021/10/08162.2000.0060.6012,5370.04%
2021/10/0600.00156.1055.10-12,415-0.04%
2021/09/30156.2000.0058.6012,6760.04%
2021/09/29155.6000.0055.5012,7170.04%
2021/09/28158.00158.5058.3002,7710.00%
2021/09/2300.00161.8061.30-12,891-0.03%
2021/09/17163.8000.0063.6013,0120.03%
2021/09/15163.60162.8062.8003,1390.00%
2021/09/14162.30163.2062.2003,2260.00%
2021/09/13163.10163.5063.1003,3240.00%
2021/09/08262.8000.0062.4023,5360.06%
2021/09/07268.0000.0065.7023,5470.06%
2021/09/06173.30572.5667.30-43,535-0.11%
2021/09/0300.00264.8067.60-23,362-0.06%
2021/09/02265.70167.3065.4013,4260.03%
2021/09/01968.01568.7067.0043,4830.11%
2021/08/31162.8000.0062.8013,4010.03%
2021/08/3000.00565.0464.20-53,439-0.15%
2021/08/26368.3300.0067.4033,6650.08%
2021/08/25167.50168.4067.2003,8580.00%
2021/08/24268.10567.9665.70-33,944-0.08%
2021/08/2300.00263.5065.40-23,962-0.05%
2021/08/20160.30360.0059.50-24,048-0.05%
2021/08/1900.00160.2058.50-14,144-0.02%
2021/08/18260.0000.0062.0024,2410.05%
2021/08/17160.00161.2059.1004,3030.00%
2021/08/16263.1000.0062.7024,3370.05%
2021/08/12165.407.163.0464.80-6.14,411-0.14%
2021/08/111167.90665.4865.4054,4640.11%
2021/08/10969.511072.8670.80-14,467-0.02%
2021/08/091773.08373.6774.10144,4370.32%
2021/08/0600.00267.4067.40-24,384-0.05%
2021/08/0300.00162.1059.70-14,718-0.02%
2021/08/02161.90462.2061.60-34,716-0.06%
2021/07/30363.37963.2060.80-64,748-0.13%
2021/07/29568.20365.5064.6024,8010.04%
2021/07/28564.221065.9367.20-54,832-0.10%
2021/07/271169.15169.3069.70104,8090.21%
2021/07/2600.00361.5363.40-34,735-0.06%
2021/07/2300.00458.5057.70-44,757-0.08%
2021/07/226.159.1900.0058.706.14,7850.13%
2021/07/21358.30156.5055.7024,8140.04%
2021/07/2000.00360.4060.20-34,853-0.06%
2021/07/19363.23364.3362.9004,8760.00%
2021/07/162.264.4200.0063.702.24,8960.04%
2021/07/1500.00264.9066.20-24,891-0.04%
2021/07/14361.0000.0062.0034,8850.06%
2021/07/1300.00767.3465.50-74,863-0.14%
2021/07/1213.169.25767.8767.606.14,8370.13%
2021/07/098.975.31375.1775.005.94,7560.12%
2021/07/085.278.581379.5183.00-7.84,632-0.17%
2021/07/07177.40177.6076.9004,5880.00%
2021/07/06579.1400.0078.5054,5820.11%
2021/07/05580.28780.5382.50-24,562-0.04%
2021/07/02277.00277.8576.6004,6610.00%
2021/07/01377.63578.6078.70-24,658-0.04%
2021/06/30678.581378.2177.20-74,646-0.15%
2021/06/2900.00280.8079.60-24,731-0.04%
2021/06/28682.421982.8885.40-134,773-0.27%
2021/06/251088.190.289.5087.309.94,7270.21%
2021/06/24382.571183.8786.90-84,705-0.17%
2021/06/231182.43784.5179.0044,6820.09%
2021/06/2211.790.5910.291.2287.001.54,6450.03%
2021/06/219.286.2612.189.1295.80-2.94,597-0.06%
2021/06/1826.192.562493.3792.102.14,5820.05%
2021/06/171087.50884.3089.3024,6380.04%
2021/06/161282.1926.281.7181.20-14.24,717-0.30%
2021/06/153.175.1711.177.1581.40-84,733-0.17%
2021/06/1120.174.697.274.0274.0012.94,7360.27%
2021/06/107.374.412274.5674.50-14.74,819-0.31%
2021/06/092670.221069.8070.90164,8750.33%
2021/06/08265.90364.8364.50-14,903-0.02%
2021/06/071163.39363.0362.5084,9420.16%
2021/06/041468.321267.6767.3024,9370.04%
2021/06/031067.264168.3571.50-314,914-0.63%
2021/06/022166.04866.8465.00134,7780.27%
2021/06/01661.023161.4063.40-254,598-0.54%
2021/05/31453.501253.9857.70-84,552-0.18%
2021/05/281554.95454.0054.80114,4840.25%
2021/05/27252.70352.6752.50-14,395-0.02%
2021/05/262448.231549.5851.5094,3190.21%
2021/05/25743.701644.5546.95-94,262-0.21%
2021/05/24139.0000.0042.7014,3110.02%
2021/05/2100.001243.2543.00-124,493-0.27%
2021/05/20942.5900.0041.8594,4630.20%
2021/05/19240.85640.3944.00-44,517-0.09%
2021/05/18741.30541.2641.3024,4570.04%
2021/05/17437.96738.5137.55-34,411-0.07%
2021/05/14240.8500.0041.7024,3620.05%
2021/05/13244.20844.1544.15-64,279-0.14%
2021/05/12349.20549.0549.05-24,204-0.05%
2021/05/111853.321154.4954.5074,1090.17%
2021/05/07543.55145.2545.2043,9130.10%
2021/05/06142.50143.0042.5003,8790.00%
2021/05/05143.151244.7645.90-113,798-0.29%
2021/05/0400.0016.143.7141.75-16.13,732-0.43%
2021/05/03745.97445.3044.0033,6900.08%
2021/04/29150.00149.0046.5003,6720.00%
2021/04/28150.00150.6050.0003,6380.00%
2021/04/27251.20850.9650.10-63,617-0.17%
2021/04/261047.441043.9050.0003,5560.00%
2021/04/2300.002445.5045.50-243,482-0.69%
2021/04/221043.8600.0041.40103,4490.29%
2021/04/21445.10545.6546.00-13,436-0.03%
2021/04/20546.88345.1048.0023,4420.06%
2021/04/191249.95149.9549.95113,4470.32%
2021/04/16155.5000.0055.5013,4700.03%
2021/04/1500.00153.0053.50-13,498-0.03%
2021/04/141550.25649.9352.6093,5060.26%
2021/04/13255.2000.0054.0023,5380.06%
2021/04/12656.00358.0056.8033,5610.08%
2021/04/091752.31354.0754.00143,5940.39%
2021/04/0813.159.382657.7557.80-12.93,583-0.36%
2021/04/07257.0500.0057.8023,4340.06%
2021/04/061551.0500.0052.60153,4520.43%
2021/04/012647.2200.0047.90263,4890.75%
2021/03/3100.00742.8143.55-73,407-0.21%
2021/03/302539.97339.7339.60223,3640.65%
2021/03/29139.6500.0039.6513,4150.03%
2021/03/26139.10538.8538.80-43,483-0.11%
2021/03/2500.00738.8038.30-73,625-0.19%
2021/03/24638.7600.0038.8063,7690.16%
2021/03/232338.11237.5836.55213,7950.55%
2021/03/22339.93339.5039.2503,6880.00%
2021/03/19838.681640.4340.70-83,563-0.22%
2021/03/18236.43436.6837.00-23,440-0.06%
2021/03/17134.55235.2834.55-13,386-0.03%
2021/03/162035.14436.0434.55163,3370.48%
2021/03/151234.451434.6236.05-23,253-0.06%
2021/03/12529.76932.4532.80-43,148-0.13%
2021/03/111928.08529.8029.90143,0970.45%
2021/03/10427.7900.0027.5043,1260.13%
2021/03/09526.9200.0027.5553,1010.16%
2021/03/0500.00126.5026.35-13,054-0.03%
2021/03/0400.00226.6027.60-23,027-0.07%
2021/03/0300.00224.4025.10-22,973-0.07%
2021/03/02124.851525.7024.25-142,980-0.47%
2021/02/2600.001025.0024.90-103,010-0.33%
2021/02/2500.00525.2125.50-53,038-0.16%
2021/02/242225.60324.9526.00193,0640.62%
2021/02/231226.0626.526.3326.45-14.53,080-0.47%
2021/02/2200.00324.0524.05-33,022-0.10%
2021/02/191421.52721.7121.9073,1210.22%
2021/02/03116.5500.0016.5013,2590.03%
2021/02/01116.3500.0016.3013,5520.03%
2021/01/2500.00117.1517.80-13,588-0.03%
2021/01/22117.20317.1317.20-23,581-0.06%
2021/01/20118.704.118.8717.90-3.13,572-0.09%
2021/01/18219.38219.5019.5003,5650.00%
2021/01/15520.20120.4020.2043,5950.11%
2021/01/14120.5500.0021.0013,6470.03%
2021/01/13120.3500.0020.2513,6570.03%
2021/01/11221.63222.1821.7003,6180.00%
2021/01/08121.8000.0021.3013,5850.03%
2021/01/07920.2500.0020.6093,5450.25%
2021/01/0600.00920.5820.20-93,541-0.25%
2021/01/05221.65221.7021.5003,5080.00%
2021/01/04422.9600.0022.5043,4740.12%
2020/12/3000.00222.5022.25-23,459-0.06%
2020/12/2810.123.151023.1223.200.13,3880.00%
2020/12/25721.9900.0021.5073,3120.21%
2020/12/24322.831522.1722.50-123,261-0.37%
2020/12/231723.15222.4823.45153,2200.47%
2020/12/22222.901122.8521.85-93,177-0.28%
2020/12/211122.422322.1624.20-123,095-0.39%
2020/12/182721.921221.6822.00153,0140.50%
2020/12/17119.95320.0020.00-22,932-0.07%
2020/12/15218.251018.4018.20-82,894-0.28%
2020/12/141018.70118.6518.6592,8870.31%
2020/12/11218.00117.9017.9012,8770.03%
2020/12/10319.00118.5018.6022,8610.07%
2020/12/09318.9300.0018.9532,8540.11%
2020/12/0800.00820.1919.95-82,804-0.29%
2020/12/071119.7200.0019.90112,7790.40%
2020/12/0400.001320.1020.10-132,718-0.48%
2020/12/02118.70218.9518.65-12,611-0.04%
2020/12/01119.5500.0019.3512,5880.04%
2020/11/3000.00219.0319.20-22,578-0.08%
2020/11/27619.082618.9919.10-202,569-0.78%
2020/11/26619.89819.8119.85-22,541-0.08%
2020/11/25220.85220.2520.3002,5130.00%
2020/11/24220.00820.0319.90-62,478-0.24%
2020/11/231821.08320.7520.75152,4740.61%
2020/11/20520.553720.2121.45-322,439-1.31%
2020/11/194220.965.120.6521.1036.92,3051.60%
2020/11/18718.23718.5419.2502,1490.00%
2020/11/171117.96317.7317.5082,0880.38%
2020/11/1600.00117.9018.00-12,132-0.05%
2020/11/132.118.35118.1518.651.12,1130.05%
2020/11/12417.6500.0017.1042,0350.20%
2020/11/11518.25118.1018.3042,0180.20%
2020/11/10517.46917.8719.20-42,027-0.20%
2020/11/09718.54318.2218.5541,9400.21%
2020/11/0600.001016.9016.90-101,797-0.56%
2020/11/05115.4500.0015.4011,7390.06%
2020/11/02114.60414.5514.60-31,733-0.17%
2020/10/29115.0000.0015.3011,7140.06%
2020/10/28116.0000.0015.6011,7030.06%
2020/10/27415.4000.0015.3541,6810.24%
2020/10/2600.001215.4115.20-121,678-0.71%
2020/10/231415.9800.0015.80141,6680.84%
2020/10/22216.28116.2016.8511,6430.06%
2020/10/2100.00616.4015.70-61,597-0.38%
2020/10/16414.7000.0014.4541,5630.26%
2020/10/15215.0500.0015.1021,5490.13%
2020/10/13615.2500.0015.3561,5330.39%
2020/10/1200.00214.9014.60-21,515-0.13%
2020/10/08115.3000.0015.2011,5020.07%
2020/09/3000.00314.1314.35-31,511-0.20%
2020/09/28214.0000.0013.9521,5850.13%
2020/09/2500.00515.4914.50-51,571-0.32%
2020/09/24415.7000.0015.9541,5240.26%
2020/09/231316.0600.0016.70131,4820.88%
2020/09/22115.90215.5016.00-11,379-0.07%
2020/09/21114.4500.0014.5511,2550.08%
2020/09/1000.00512.8012.70-51,142-0.44%
2020/09/04213.8500.0013.8021,0850.18%
2020/09/0300.00214.2513.90-21,074-0.19%
2020/09/0100.00114.6514.60-11,039-0.10%
2020/08/2400.00113.6513.95-1913-0.11%
2020/08/21115.00115.1514.5008900.00%
2020/08/20313.83413.9314.50-1827-0.12%
2020/08/1900.00113.3513.35-1728-0.14%
2020/08/1700.00212.3512.15-2681-0.29%
2020/08/14612.85112.1512.7556560.76%
2020/08/13212.60612.6212.75-4590-0.68%
2020/08/0600.00210.7010.60-2510-0.39%
2020/08/03210.8500.0010.6525470.37%
2020/07/27211.4000.0011.2525240.38%
2020/07/1300.00411.2011.00-4471-0.85%
2020/07/10511.40211.6011.1034640.65%
2020/07/091411.96211.8512.10124462.69%
2020/07/08210.93110.7011.6513930.25%
2020/07/07110.6000.0010.6013470.29%
2020/07/0319.3800.009.4013110.32%
2020/05/1800.0019.309.30-1256-0.39%
2020/05/1219.9800.009.9112450.41%
2019/12/1000.00111.2011.30-1219-0.46%
2019/12/09111.2000.0011.0512150.46%
2019/12/0600.001311.0511.20-13216-6.01%
2019/12/0400.000.310.9511.00-0.3216-0.16%
2019/12/031310.9000.0010.95132185.95%
2019/11/2800.00211.1011.10-2218-0.92%
2019/11/1800.001111.4511.30-11230-4.77%
2019/11/131111.0000.0011.05112324.74%
2019/11/0500.001211.1511.25-12292-4.10%
2019/10/2900.00111.8011.50-1310-0.32%
2019/10/28111.75311.6512.00-2295-0.68%
2019/10/24310.95510.9510.90-2259-0.77%
2019/10/080.511.0000.0011.100.53470.14%
2019/09/2400.00611.4511.60-6506-1.19%
2019/09/20511.3000.0011.3055610.89%
2019/09/02211.4000.0011.4027100.28%
2019/08/22111.6500.0011.3518240.12%
2019/08/1900.003011.3011.40-30869-3.45%
2019/08/08212.9000.0012.8528960.22%
2019/07/3100.00013.1013.1008830.00%
2019/07/11213.80113.8513.6018280.12%
2019/07/10114.40313.3014.45-2789-0.25%
2019/07/0200.00513.0013.00-5927-0.54%
2019/07/01313.0000.0013.1039420.32%
2019/06/28113.3000.0013.3019300.11%
2019/06/2700.00314.0013.90-3918-0.33%
2019/06/26113.45114.2514.3008740.00%
2019/06/2000.001112.7712.80-11805-1.37%
2019/06/1900.001912.8412.75-19809-2.35%
2019/06/183013.081613.0413.00148101.73%
2019/06/171212.941712.8512.90-5804-0.62%
2019/06/142112.421012.7012.60118111.36%
2019/06/131212.302812.2412.25-16810-1.97%
2019/06/121212.231212.1012.1008260.00%
2019/06/111612.181712.0812.15-1846-0.12%
2019/06/101512.291612.1012.05-1855-0.12%
2019/06/061412.3000.0012.25148801.59%
2019/06/05512.61512.3512.2509170.00%
2019/06/04212.90412.7012.60-2909-0.22%
2019/06/031913.03112.9513.10188972.00%
2019/05/292113.67614.0513.10158591.74%
2019/05/2800.00513.2013.20-5797-0.63%
2019/05/27112.5500.0012.0017700.13%
2019/05/2300.001012.4012.10-10751-1.33%
2019/05/221512.9000.0012.85157422.02%
2019/05/1400.001011.4012.10-10713-1.40%
2019/05/131011.4000.0011.30107031.42%
2019/05/0600.001011.3011.30-10694-1.44%
2019/05/021011.6900.0011.80106891.45%
2019/04/25212.1000.0012.0026840.29%
2019/04/17112.1500.0012.2017230.14%
2019/04/1100.001012.4512.30-10689-1.45%
2019/04/101013.15513.3413.0056550.76%
2019/04/09413.801713.7714.05-13604-2.15%
2019/04/08812.10311.8012.8055260.95%
2019/04/03211.5500.0011.6524840.41%
2019/03/21111.4000.0011.4014580.22%
2019/03/20211.50111.5011.5014480.22%
2019/03/19611.6100.0011.5564351.38%
2019/03/15511.52111.7511.3044090.98%
2019/03/13211.35711.1111.20-5366-1.36%
2019/03/12811.2900.0011.2583542.25%
2019/03/1100.001611.5911.65-16327-4.89%
2019/02/13111.6000.0011.6012760.36%
2019/01/10011.2000.0011.2502360.00%
2019/01/07110.3000.0010.3511960.51%
2018/12/2400.00312.0011.80-3217-1.38%
2018/12/2100.001010.7011.65-10231-4.31%
2018/11/29311.4000.0011.2032441.23%
2018/11/02111.2000.0011.2012990.33%
2018/11/0100.00111.2011.00-1298-0.34%
2018/10/29110.1000.0010.0012990.33%
2018/10/26110.4000.0010.3013020.33%
2018/10/17111.8000.0011.4013400.29%
2018/10/0300.00214.0513.80-2360-0.55%
2018/08/2300.002015.0014.95-20573-3.49%
2018/08/17115.9500.0015.9016100.16%
2018/08/1600.00215.7016.30-2615-0.32%
2018/07/27219.7000.0019.9028200.24%
2018/07/2300.00119.0018.80-1856-0.12%
2018/07/1800.00120.3020.00-1890-0.11%
2018/07/1600.00119.4519.25-1907-0.11%
2018/07/13119.4500.0019.0519450.11%
2018/07/10519.1000.0019.1051,0140.49%
2018/06/2800.00119.5019.25-11,626-0.06%
2018/06/27120.0000.0020.2511,6210.06%
2018/06/26117.6000.0018.4511,5990.06%
2018/06/2500.00117.9516.80-11,596-0.06%
2018/06/2200.00218.3518.25-21,582-0.13%
2018/06/1900.00420.9521.00-41,582-0.25%
2018/06/151021.4500.0021.15101,5900.63%
2018/06/14121.3000.0021.1511,6030.06%
2018/06/11521.8500.0021.6551,6660.30%
2018/06/081522.1200.0022.05151,6900.89%
2018/06/05522.60522.6022.9501,7600.00%
2018/06/0400.00522.3822.40-51,794-0.28%
2018/05/31622.06422.1322.1021,8920.11%
2018/05/3000.001622.4622.65-162,019-0.79%
2018/05/291221.6600.0021.50122,0970.57%
2018/05/23322.4500.0022.4533,0530.10%
2018/05/2200.00223.0323.25-23,122-0.06%
2018/05/18522.65422.8522.6513,1610.03%
2018/05/17222.7000.0022.6023,2290.06%
2018/05/16123.0000.0023.0513,2480.03%
2018/05/15823.34322.9023.1553,2670.15%
2018/05/1400.00122.6522.75-13,305-0.03%
2018/05/11123.55523.8423.55-43,311-0.12%
2018/05/101025.47425.4525.3063,3220.18%
2018/05/0900.00524.2024.30-53,299-0.15%
2018/05/08222.80322.4322.10-13,312-0.03%
2018/05/07122.8000.0022.7513,4290.03%
2018/05/04123.3000.0023.0513,5090.03%
2018/05/02122.751122.7322.65-104,032-0.25%
2018/04/3000.00223.4823.50-24,215-0.05%
2018/04/27223.7500.0023.7524,4660.04%
2018/04/2500.00223.2023.20-24,545-0.04%
2018/04/24123.20123.0522.6504,7180.00%
2018/04/2300.00123.6523.45-15,023-0.02%
2018/04/19324.4700.0023.9535,0410.06%
2018/04/1700.00122.2521.40-14,979-0.02%
2018/04/1600.00422.2022.70-44,975-0.08%
2018/04/13424.18223.2022.6024,9710.04%
2018/04/12423.8400.0023.7544,9290.08%
2018/04/11524.87323.8323.5524,9110.04%
2018/04/101926.061125.9725.6584,8650.16%
2018/04/091829.721330.2628.4554,7930.10%
2018/04/031130.381031.5531.6014,6890.02%
2018/04/0200.00129.2529.25-14,389-0.02%
2018/03/21222.6500.0022.2024,3670.05%
2018/03/19221.9000.0022.2024,3470.05%
2018/03/15124.25424.0024.05-34,301-0.07%
2018/03/1400.00124.3524.95-14,301-0.02%
2018/03/1300.00526.1026.30-54,289-0.12%
2018/03/09128.6500.0028.6514,2470.02%
2018/03/07637.080.235.1035.305.84,3090.13%
2018/03/0600.00836.0836.80-84,280-0.19%
2018/03/051235.49135.8036.15114,2350.26%
2018/03/021.231.30331.6232.90-1.84,122-0.04%
2018/03/01130.00230.4329.95-14,050-0.02%
2018/02/272229.571128.5630.85113,9920.28%
2018/02/262529.261229.1329.95133,6790.35%
2018/02/2300.00627.2527.25-63,293-0.18%
2018/02/22124.3000.0024.8013,2990.03%
2018/02/2100.00222.5022.55-23,233-0.06%
2018/02/12120.10320.4320.50-23,267-0.06%
2018/02/091619.431219.4019.7043,2880.12%
2018/02/08519.061518.9918.80-103,239-0.31%
2018/02/07720.63420.9420.0033,2140.09%
2018/02/06119.85121.1519.8503,1900.00%
2018/02/05222.0500.0021.7023,1430.06%
2018/02/0200.00123.0522.55-13,125-0.03%
2018/02/01322.922822.9422.95-253,097-0.81%
2018/01/31823.431323.2923.50-53,066-0.16%
2018/01/302023.391724.3723.0033,0450.10%
2018/01/29524.6400.0024.5552,9430.17%
2018/01/261524.923325.8724.65-182,861-0.63%
2018/01/253723.844524.0124.30-82,600-0.31%
2018/01/241526.1927.826.3026.15-12.82,351-0.54%
2018/01/235426.041325.9824.90412,1841.88%
2018/01/22425.051025.5225.70-61,955-0.31%
2018/01/19422.9400.0023.4041,9350.21%
2018/01/18724.061223.9923.45-51,952-0.26%
2018/01/172423.162023.3123.4541,8210.22%
2018/01/16120.85521.0121.35-41,537-0.26%
2018/01/15219.2500.0019.4521,5320.13%
2018/01/11519.3200.0019.1551,5720.32%
2018/01/051.319.9000.0019.701.31,6400.08%
2018/01/04120.250.720.0020.100.31,6440.02%
2018/01/0300.00120.0019.70-11,635-0.06%
2018/01/02119.7500.0019.9011,6410.06%
麗臺去年Q4轉盈 每股賺0.19元 全年虧損收斂Anue鉅亨-2024/02/06
【新台股龍捲風】美超微大漲35.94% 超派!緯穎、麗臺、技嘉飆漲停!緯創、廣達好運龍來!還會再漲嗎?Anue鉅亨-2024/01/22
〈焦點股〉美超微上修財測 泛集團板卡廠麗臺飆漲逾8%Anue鉅亨-2024/01/19
麗臺 相關文章