資通 (2471)-中國信託-高雄券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
58.6
漲跌
▲1.7
漲幅
+2.99%
成交量
478張
產業
上市資訊服務類股
214人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	57.25	0	0.00	56.90	2	801	0.25%
2024/05/02	0	0.00	1	56.80	56.80	-1	803	-0.12%
2024/04/30	0	0.00	2	57.00	56.80	-2	806	-0.25%
2024/04/16	1	56.30	0	0.00	56.40	1	902	0.11%
2024/04/11	1	59.50	0	0.00	59.20	1	887	0.11%
2024/04/10	0	0.00	0.5	60.20	60.20	-0.5	884	-0.06%
2024/04/09	2	60.35	0	0.00	60.00	2	880	0.23%
2024/04/01	0.5	60.00	0	0.00	59.70	0.5	879	0.06%
2024/03/29	0	0.00	0.2	59.00	59.00	-0.2	878	-0.02%
2024/03/28	0	0.00	1	59.80	59.50	-1	882	-0.11%
2024/03/27	0	0.00	1	59.40	58.90	-1	880	-0.11%
2024/03/26	2	59.95	5	58.50	58.70	-3	877	-0.34%
2024/03/25	2	60.60	1.3	60.80	60.50	0.7	862	0.08%
2024/03/22	2	61.15	1	60.90	61.30	1	847	0.12%
2024/03/21	5	60.14	12	60.44	60.20	-7	833	-0.84%
2024/03/19	4	60.95	3.3	61.23	61.40	0.7	799	0.09%
2024/03/18	12.3	61.68	14.4	61.26	61.00	-2.1	782	-0.26%
2024/03/15	15.2	61.32	2.2	60.71	61.50	13	685	1.90%
2024/03/14	3.3	59.07	7.4	58.08	58.10	-4.2	587	-0.71%
2024/03/13	2.5	59.63	0	0.00	58.50	2.5	535	0.46%
2024/03/12	0	0.00	1	56.00	56.00	-1	476	-0.21%
2024/03/11	1	56.70	0	0.00	55.60	1	490	0.20%
2024/03/07	2	56.20	0	0.00	56.30	2	490	0.41%
2024/03/05	1	56.90	0	0.00	57.30	1	485	0.21%
2024/03/04	1	57.20	2	57.50	57.20	-1	483	-0.21%
2024/03/01	1	55.70	0	0.00	55.70	1	473	0.21%
2024/02/26	1	54.80	0	0.00	54.80	1	477	0.21%
2024/02/20	5	53.20	0	0.00	53.10	5	468	1.07%
2024/02/16	3	53.97	0	0.00	53.00	3	460	0.65%
2024/02/15	0	0.00	18	54.76	54.50	-18	442	-4.06%
2024/02/02	1	57.40	0	0.00	57.00	1	431	0.23%
2024/02/01	1	58.20	0	0.00	58.20	1	424	0.24%
2024/01/29	2	58.45	2	58.50	58.70	0	437	0.00%
2024/01/25	0	0.00	1	57.80	57.70	-1	432	-0.23%
2024/01/24	0	0.00	2	58.45	58.00	-2	429	-0.47%
2024/01/23	3	58.97	0	0.00	58.60	3	426	0.70%
2024/01/22	23	58.38	11	58.65	58.70	12	414	2.90%
2024/01/19	2	56.90	1	57.50	57.50	1	392	0.25%
2024/01/18	3	57.50	3	56.80	56.80	0	383	0.00%
2024/01/17	10	57.50	12	56.42	56.20	-2	359	-0.56%
2024/01/15	0	0.00	2	56.60	57.00	-2	335	-0.60%
2024/01/11	2	56.70	0	0.00	56.40	2	328	0.61%
2024/01/02	2	53.80	0	0.00	55.40	2	363	0.55%
2023/12/25	1	54.50	0	0.00	54.50	1	354	0.28%
2023/12/20	1	56.60	0	0.00	56.80	1	348	0.29%
2023/12/11	0	0.00	1	55.80	55.80	-1	382	-0.26%
2023/12/08	0	0.00	11	57.00	55.20	-11	380	-2.89%
2023/12/06	1	56.70	1	55.40	55.40	0	362	0.00%
2023/11/30	0	0.00	1	55.20	55.30	-1	348	-0.29%
2023/11/22	0	0.00	6	54.30	55.00	-6	341	-1.76%
2023/11/20	1	53.50	0	0.00	53.80	1	344	0.29%
2023/11/13	0	0.00	0.3	54.30	53.30	-0.3	365	-0.08%
2023/11/08	0	0.00	1	53.70	53.50	-1	379	-0.26%
2023/11/06	5	53.70	5	53.40	53.40	0	400	0.00%
2023/10/31	1	49.70	0	0.00	49.50	1	415	0.24%
2023/10/12	0.3	53.03	0	0.00	53.10	0.3	1,075	0.03%
2023/10/06	1	56.10	3	55.33	55.20	-2	1,078	-0.19%
2023/10/05	0	0.00	1	54.50	54.20	-1	1,051	-0.10%
2023/10/02	2	54.70	0	0.00	54.60	2	1,086	0.18%
2023/09/26	0	0.00	1	53.20	52.90	-1	1,111	-0.09%
2023/09/18	1	52.80	3	52.80	52.60	-2	1,191	-0.17%
2023/09/15	7	54.76	4	54.53	54.10	3	1,205	0.25%
2023/09/13	0	0.00	0.1	50.20	50.30	-0.1	1,249	-0.01%
2023/09/12	0	0.00	0	50.40	50.20	0	1,288	0.00%
2023/09/11	1	50.20	0	0.00	49.95	1	1,552	0.06%
2023/09/08	0	0.00	0.7	51.50	50.90	-0.7	1,610	-0.04%
2023/09/07	0	0.00	8.2	51.70	50.80	-8.2	1,643	-0.50%
2023/09/05	1	52.40	0	0.00	52.30	1	1,694	0.06%
2023/09/04	0	0.00	2	51.60	52.20	-2	1,723	-0.12%
2023/08/29	3	50.40	0	0.00	50.80	3	1,854	0.16%
2023/08/28	1	49.90	0	0.00	49.80	1	1,895	0.05%
2023/08/17	2	49.45	4	51.00	51.30	-2	2,622	-0.08%
2023/08/16	3	50.00	1	49.00	50.30	2	2,701	0.07%
2023/08/15	3	50.13	6	50.00	50.10	-3	3,068	-0.10%
2023/08/14	0	0.00	1	49.40	49.25	-1	3,217	-0.03%
2023/08/10	1	50.00	0	0.00	49.30	1	3,377	0.03%
2023/08/07	0	0.00	0.5	53.00	53.10	-0.5	3,770	-0.01%
2023/08/02	2.4	55.38	4	53.75	53.30	-1.6	4,016	-0.04%
2023/08/01	2.1	55.53	0	0.00	55.20	2.1	4,239	0.05%
2023/07/31	9	57.34	6	56.97	55.70	3	4,430	0.07%
2023/07/28	3	58.03	2	58.55	57.60	1	4,719	0.02%
2023/07/27	27	59.79	25	59.10	60.30	2	4,781	0.04%
2023/07/26	14	55.79	10	56.78	57.20	4	4,931	0.08%
2023/07/24	0	0.00	2	51.60	51.30	-2	5,566	-0.04%
2023/07/19	0	56.40	0	0.00	56.00	0	6,625	0.00%
2023/07/18	1	55.41	0	0.00	55.40	1	6,772	0.02%
2023/07/17	1	58.30	1	58.60	58.00	0	7,033	0.00%
2023/07/13	0	0.00	2	58.35	57.80	-2	7,406	-0.03%
2023/07/04	7	59.14	0	0.00	58.60	7	7,953	0.09%
2023/06/30	0	0.00	1	58.10	58.30	-1	8,016	-0.01%
2023/06/29	0	0.00	1	58.10	57.60	-1	8,066	-0.01%
2023/06/28	1	57.40	1	57.30	57.20	0	8,120	0.00%
2023/06/26	5	60.00	0	0.00	59.80	5	8,420	0.06%
2023/06/20	0	0.00	1	63.30	61.60	-1	8,663	-0.01%
2023/06/19	3	62.77	2	63.30	62.00	1	8,910	0.01%
2023/06/16	0	0.00	2	62.10	61.70	-2	9,563	-0.02%
2023/06/15	12	64.63	17	64.26	62.80	-5	10,069	-0.05%
2023/06/14	6	61.55	4	62.00	62.10	2	10,006	0.02%
2023/06/13	1	58.40	2	59.15	59.90	-1	10,012	-0.01%
2023/06/12	1	58.10	1	59.30	58.10	0	10,037	0.00%
2023/06/08	1	60.50	0	0.00	60.30	1	10,149	0.01%
2023/06/07	1	62.10	1	62.10	61.80	0	10,274	0.00%
2023/06/02	7	63.73	5	64.20	63.40	2	10,956	0.02%
2023/06/01	4	62.63	0	0.00	63.30	4	10,989	0.04%
2023/05/31	0	0.00	4	63.90	63.10	-4	11,107	-0.04%
2023/05/30	6	64.72	6	65.28	63.80	0	11,187	0.00%
2023/05/29	5	65.16	17	65.32	65.30	-12	11,178	-0.11%
2023/05/26	30	65.36	38	64.93	64.60	-8	11,139	-0.07%
2023/05/25	15	63.74	12.5	63.51	62.60	2.5	11,213	0.02%
2023/05/24	20	63.25	1	62.20	62.10	19	11,198	0.17%
2023/05/23	4	63.25	3	62.77	62.70	1	11,219	0.01%
2023/05/22	4	62.35	9	62.07	63.40	-5	11,255	-0.04%
2023/05/19	27	65.00	25	62.58	62.10	2	11,479	0.02%
2023/05/18	2	65.50	4	67.00	67.60	-2	11,322	-0.02%
2023/05/17	1	61.80	0	0.00	61.50	1	11,677	0.01%
2023/05/16	1	60.50	6.1	62.21	60.50	-5.1	11,828	-0.04%
2023/05/15	9	61.37	7	61.49	61.20	2	11,797	0.02%
2023/05/12	5	63.32	3.2	64.06	64.20	1.9	11,697	0.02%
2023/05/11	3	63.73	1	63.70	62.50	2	11,551	0.02%
2023/05/10	4	65.73	1	65.20	65.40	3	11,403	0.03%
2023/05/09	2	65.00	3	66.97	64.70	-1	11,325	-0.01%
2023/05/08	7	67.71	5	67.10	68.50	2	11,147	0.02%
2023/05/05	9	66.90	9	65.82	66.30	0	10,901	0.00%
2023/05/04	10.2	67.22	9	66.70	66.20	1.2	10,697	0.01%
2023/05/03	6	65.53	8	65.40	64.60	-2	10,362	-0.02%
2023/05/02	31	66.74	33	66.83	66.60	-2	10,237	-0.02%
2023/04/28	48	61.78	45.3	63.20	65.80	2.7	9,758	0.03%
2023/04/27	10	59.29	10	59.45	59.90	0	9,266	0.00%
2023/04/26	49	57.51	46	57.54	59.90	3	9,015	0.03%
2023/04/25	47	60.91	43	59.05	57.30	4	8,582	0.05%
2023/04/24	13	58.05	14	56.14	59.40	-1	8,069	-0.01%
2023/04/21	10	57.23	14	55.85	54.00	-4	7,917	-0.05%
2023/04/20	14	59.36	26	60.20	57.50	-12	7,756	-0.15%
2023/04/19	22	58.50	9	58.20	57.30	13	7,476	0.17%
2023/04/18	8	59.40	12	58.08	55.90	-4	7,313	-0.05%
2023/04/17	9	56.66	9.5	57.67	59.00	-0.5	7,083	-0.01%
2023/04/14	3	49.63	11.1	52.39	53.70	-8.1	6,925	-0.12%
2023/04/13	5	49.44	1	48.80	48.85	4	6,750	0.06%
2023/04/12	2	49.73	3	49.15	50.20	-1	6,693	-0.01%
2023/04/10	3	50.30	2	49.63	50.20	1	6,615	0.02%
2023/04/07	1	50.20	3	50.93	49.00	-2	6,552	-0.03%
2023/04/06	2	49.85	1	49.70	49.65	1	6,474	0.02%
2023/03/31	0	0.00	1	49.30	49.60	-1	6,431	-0.02%
2023/03/30	1	48.65	6	49.15	48.90	-5	6,377	-0.08%
2023/03/29	1	48.55	2	49.50	49.50	-1	6,317	-0.02%
2023/03/28	3	49.38	0	0.00	48.80	3	6,250	0.05%
2023/03/27	17	51.28	7	50.25	50.20	10	6,141	0.16%
2023/03/24	4	48.80	2	49.40	50.10	2	5,918	0.03%
2023/03/23	6	50.63	9	50.76	50.20	-3	5,787	-0.05%
2023/03/22	39	50.55	38	50.70	50.70	1	5,630	0.02%
2023/03/21	41	50.46	49	50.49	49.65	-8	5,342	-0.15%
2023/03/20	96	45.21	84	46.75	47.85	12	4,644	0.26%
2023/03/17	2	41.65	2	42.53	43.50	0	4,097	0.00%
2023/03/16	0	0.00	1	39.00	39.55	-1	3,895	-0.03%
2023/03/14	1	41.80	1	40.75	40.85	0	3,765	0.00%
2023/03/13	1	42.10	2	42.10	41.60	-1	3,703	-0.03%
2023/03/10	0	0.00	5	44.46	42.85	-5	3,595	-0.14%
2023/03/09	21	47.97	21	47.92	46.60	0	3,440	0.00%
2023/03/08	16	44.34	19	44.60	46.60	-3	2,998	-0.10%
2023/03/07	4	43.40	14	42.52	42.40	-10	2,776	-0.36%
2023/03/06	9.1	42.25	10	42.01	41.90	-0.9	2,669	-0.03%
2023/03/03	24	42.43	13	42.04	41.40	11	2,589	0.42%
2023/03/02	1	40.50	1	41.40	40.95	0	2,437	0.00%
2023/03/01	0	0.00	5	40.23	39.80	-5	2,327	-0.21%
2023/02/24	1	39.50	1.1	39.68	39.35	-0.1	2,248	0.00%
2023/02/23	21	42.15	18	42.25	40.70	3	2,180	0.14%
2023/02/22	9	39.34	2	39.85	40.95	7	1,886	0.37%
2023/02/21	1	38.20	4	38.48	38.80	-3	1,736	-0.17%
2023/02/20	4.1	39.98	3	39.92	39.30	1.1	1,654	0.07%
2023/02/17	16	40.53	18	40.20	40.10	-2	1,544	-0.13%
2023/02/16	22	38.48	27	38.45	39.45	-5	1,233	-0.41%
2023/02/15	64	37.94	51	37.70	39.05	13	1,017	1.28%
2023/02/14	35	35.05	40	35.08	36.15	-5	511	-0.98%
2023/02/13	0	0.00	1	32.90	32.90	-1	263	-0.38%
2023/01/09	0	0.00	2	28.50	28.75	-2	140	-1.43%
2022/12/28	0	0.00	1	27.80	28.10	-1	125	-0.80%
2022/12/12	1	27.70	1	28.00	27.65	0	110	0.00%
2022/12/07	1	27.55	1	27.65	27.60	0	109	0.00%
2022/11/28	0	0.00	1	26.75	26.70	-1	108	-0.93%
2022/11/25	1	27.50	0	0.00	27.30	1	99	1.00%
2022/11/24	1	27.80	1	28.30	27.65	0	96	0.00%
2022/11/23	1	28.05	1	28.20	27.80	0	86	0.00%
2022/10/13	1	25.10	0	0.00	25.10	1	105	0.95%
2022/09/21	2	27.05	0	0.00	27.00	2	103	1.93%
2022/09/14	1	27.40	1	27.50	27.40	0	105	0.00%
2022/09/02	1	27.25	0	0.00	27.20	1	110	0.90%
2022/09/01	2	27.50	2	27.45	27.60	0	107	0.00%
2022/08/31	1	27.30	1	27.45	27.45	0	106	0.00%
2022/08/26	1	27.45	0	0.00	27.40	1	107	0.93%
2022/08/25	1	27.45	0	0.00	27.45	1	107	0.93%
2022/08/12	2	27.60	1	27.45	27.50	1	95	1.05%
2022/08/11	1	27.55	0	0.00	27.45	1	94	1.05%
2022/08/10	2	27.25	0	0.00	27.20	2	98	2.04%
2022/07/05	1	27.30	0	0.00	27.25	1	109	0.91%
2022/06/27	0	0.00	1	27.70	27.65	-1	133	-0.75%
2022/06/23	1	26.95	0	0.00	27.00	1	138	0.72%
2022/06/13	0	0.00	1	27.05	27.15	-1	166	-0.60%
2022/06/02	1	27.55	0	0.00	27.60	1	174	0.57%
2022/05/19	1	27.05	1	27.15	27.15	0	176	0.00%
2022/05/18	1	26.35	0	0.00	27.40	1	176	0.57%
2022/05/03	2	27.70	0	0.00	27.65	2	167	1.19%
2022/04/22	0	0.00	2	28.45	28.40	-2	166	-1.20%
2022/04/21	0	0.00	2	28.40	28.55	-2	166	-1.20%
2022/03/28	3	28.10	0	0.00	28.10	3	185	1.61%
2022/03/17	0	0.00	18	25.37	25.50	-18	157	-11.41%
2022/03/16	0	0.00	22	25.33	25.35	-22	158	-13.90%
2022/03/14	0	0.00	70	25.45	25.40	-70	158	-44.13%
2022/03/11	0	0.00	22	25.61	25.50	-22	158	-13.92%
2022/03/10	0	0.00	1	25.40	25.50	-1	156	-0.64%
2022/03/04	1	25.15	0	0.00	25.15	1	148	0.67%
2022/03/03	10	25.20	0	0.00	25.15	10	149	6.69%
2022/02/22	6	25.00	0	0.00	24.90	6	153	3.91%
2022/02/21	12	25.20	0	0.00	25.25	12	155	7.73%
2022/02/18	15	25.20	0	0.00	25.20	15	157	9.55%
2022/02/16	15	25.24	0	0.00	25.25	15	165	9.08%
2022/02/15	23	25.11	0	0.00	25.00	23	190	12.05%
2022/02/09	2	25.45	0	0.00	25.75	2	202	0.99%
2022/02/08	12	25.45	0	0.00	25.50	12	202	5.92%
2022/01/21	16	25.07	0	0.00	24.70	16	198	8.06%
2022/01/20	14	25.84	0	0.00	25.70	14	192	7.29%
2022/01/11	6	26.32	0	0.00	25.95	6	184	3.25%
2022/01/07	0	0.00	3	25.90	26.00	-3	178	-1.68%
2022/01/05	0	0.00	4	26.08	26.10	-4	175	-2.28%
2021/12/28	0	0.00	4	26.93	26.75	-4	159	-2.51%
2021/12/27	1	27.20	0	0.00	27.20	1	154	0.65%
2021/12/24	0	0.00	16	25.97	25.95	-16	136	-11.68%
2021/12/21	5	25.40	0	0.00	25.45	5	121	4.13%
2021/12/16	2	25.50	0	0.00	25.65	2	116	1.72%
2021/12/15	14	25.56	0	0.00	25.65	14	115	12.10%
2021/12/13	5	25.70	0	0.00	25.85	5	113	4.39%
2021/11/17	0	0.00	3	25.35	25.30	-3	100	-2.98%
2021/11/16	2	25.98	3	25.40	25.35	-1	100	-0.99%
2021/11/15	0	0.00	2	25.65	25.65	-2	99	-2.01%
2021/11/12	5	26.10	0	0.00	26.20	5	94	5.28%
2021/10/29	1	22.50	0	0.00	23.00	1	78	1.27%
2021/10/20	0	0.00	2	22.00	22.15	-2	89	-2.22%
2021/08/25	0	0.00	10	24.09	24.00	-10	136	-7.35%
2021/08/23	0	0.00	1	23.80	23.75	-1	139	-0.71%
2021/08/20	1	24.75	0	0.00	24.90	1	140	0.71%
2021/06/24	1	26.15	0	0.00	26.15	1	530	0.19%
2021/06/17	0	0.00	1	25.95	26.10	-1	795	-0.13%
2021/06/09	2	26.25	0	0.00	26.00	2	861	0.23%
2021/05/19	2	25.88	1	26.10	26.05	1	1,037	0.10%
2021/05/13	1	26.00	0	0.00	25.65	1	1,046	0.10%
2021/05/11	0	0.00	1	27.75	27.20	-1	1,033	-0.10%
2021/05/06	0	0.00	4	27.10	27.25	-4	1,050	-0.38%
2021/04/29	0	0.00	1	29.90	29.70	-1	1,094	-0.09%
2021/04/28	1	29.90	0	0.00	29.95	1	1,180	0.08%
2021/04/27	0	0.00	1	30.15	30.20	-1	1,453	-0.07%
2021/04/22	1	30.90	0	0.00	29.90	1	1,545	0.06%
2021/04/21	1	30.50	0	0.00	30.50	1	1,532	0.07%
2021/04/20	0	0.00	2	30.35	30.45	-2	1,527	-0.13%
2021/04/14	0	0.00	20	28.83	29.40	-20	1,540	-1.30%
2021/04/13	0	30.20	0	0.00	29.75	0	1,543	0.00%
2021/04/12	1	30.30	2	30.18	30.15	-1	1,537	-0.07%
2021/04/09	1	31.15	1	31.45	30.90	0	1,525	0.00%
2021/04/08	1	30.85	0	0.00	30.65	1	1,499	0.07%
2021/04/07	0	0.00	1	30.45	30.60	-1	1,519	-0.07%
2021/04/06	6	30.65	1	30.70	30.50	5	1,530	0.33%
2021/04/01	0	0.00	1	29.90	30.20	-1	1,519	-0.07%
2021/03/29	0	0.00	2	29.50	29.55	-2	1,669	-0.12%
2021/03/26	10	30.00	10	29.59	29.65	0	1,682	0.00%
2021/03/25	4	30.50	3	30.57	30.30	1	1,718	0.06%
2021/03/24	1	29.45	9	29.21	28.90	-8	1,684	-0.47%
2021/03/23	8	30.32	6	29.60	29.65	2	1,667	0.12%
2021/03/22	14	30.54	3	29.90	30.10	11	1,565	0.70%
2021/03/19	0	0.00	4	28.85	30.50	-4	1,516	-0.26%
2021/03/18	1	28.55	0	0.00	28.65	1	1,481	0.07%
2021/03/17	1	28.25	0	0.00	28.60	1	1,478	0.07%
2021/03/16	0	0.00	4	28.24	28.15	-4	1,475	-0.27%
2021/03/11	21	28.25	2	28.30	28.10	19	1,454	1.31%
2021/03/10	2	29.28	0	0.00	29.05	2	1,444	0.14%
2021/03/09	2	28.68	2	29.20	29.10	0	1,437	0.00%
2021/03/08	0	0.00	3	28.60	28.65	-3	1,418	-0.21%
2021/03/05	3	28.45	2	28.68	28.25	1	1,417	0.07%
2021/03/04	1	28.80	2	29.45	28.70	-1	1,415	-0.07%
2021/03/03	1	28.25	0	0.00	28.80	1	1,401	0.07%
2021/03/02	0	0.00	2	28.70	28.50	-2	1,398	-0.14%
2021/02/26	1	28.00	3	28.53	28.50	-2	1,392	-0.14%
2021/02/25	2	28.20	2	28.10	28.35	0	1,389	0.00%
2021/02/24	2	28.30	0	0.00	28.00	2	1,397	0.14%
2021/02/23	4	28.23	0	0.00	28.15	4	1,391	0.29%
2021/02/22	2	28.40	3.1	27.91	28.00	-1.1	1,384	-0.08%
2021/02/19	2	27.48	2	27.10	27.70	0	1,367	0.00%
2021/02/18	1	27.00	2	27.20	27.15	-1	1,363	-0.07%
2021/02/02	1	25.85	1	26.00	25.90	0	1,363	0.00%
2021/01/25	0	0.00	2	27.00	27.10	-2	1,298	-0.15%
2021/01/22	0	0.00	10	26.78	26.75	-10	1,280	-0.78%
2021/01/21	0	0.00	2	28.78	27.70	-2	1,245	-0.16%
2021/01/20	6	30.30	1	30.25	30.10	5	1,152	0.43%
2021/01/19	0	0.00	2	28.80	28.85	-2	869	-0.23%
2021/01/15	3	27.05	3	27.05	26.15	0	774	0.00%
2021/01/14	1	26.50	0	0.00	26.50	1	746	0.13%
2021/01/08	0	0.00	2	26.30	26.80	-2	718	-0.28%
2021/01/04	2	27.15	0	0.00	27.30	2	676	0.30%
2020/12/31	0	0.00	1	27.35	27.30	-1	666	-0.15%
2020/12/30	2	28.08	0	0.00	27.75	2	650	0.31%
2020/12/28	9	27.43	0	0.00	27.55	9	587	1.53%
2020/12/25	1	27.85	1	27.85	27.95	0	552	0.00%
2020/12/24	0.1	27.00	3	26.22	27.00	-2.9	421	-0.69%
2020/12/23	1	25.25	1	24.90	25.15	0	377	0.00%
2020/12/22	1	25.55	1	25.05	24.95	0	361	0.00%
2020/12/21	13	25.69	10	26.22	26.25	3	336	0.89%
2020/12/18	1	24.90	0	0.00	24.70	1	276	0.36%
2020/12/17	3	23.55	0	0.00	23.50	3	243	1.23%
2020/12/09	0	0.00	2	23.05	23.15	-2	229	-0.87%
2020/12/02	1	23.50	2	23.75	23.50	-1	214	-0.47%
2020/12/01	0	0.00	4	23.69	23.80	-4	213	-1.87%
2020/11/25	0	0.00	1	22.95	22.90	-1	194	-0.51%
2020/11/24	0	0.00	1	22.85	22.85	-1	190	-0.52%
2020/11/17	4	22.25	0	0.00	22.05	4	161	2.48%
2020/11/16	2	22.30	0	0.00	22.35	2	168	1.19%
2020/11/13	2	21.95	0	0.00	22.10	2	162	1.23%
2020/10/22	0	0.00	1	20.80	20.80	-1	207	-0.48%
2020/10/21	0	0.00	4	20.85	20.90	-4	214	-1.86%
2020/10/19	0	0.00	9	20.91	20.85	-9	221	-4.07%
2020/10/12	0	0.00	7	20.53	20.65	-7	229	-3.05%
2020/10/06	0	0.00	1	20.40	20.40	-1	330	-0.30%
2020/09/30	1	20.15	0	0.00	20.20	1	355	0.28%
2020/09/04	0	0.00	1	19.80	20.05	-1	571	-0.17%
2020/09/02	3	19.67	0	0.00	19.65	3	583	0.51%
2020/09/01	2	19.80	5	19.86	19.80	-3	601	-0.50%
2020/08/28	0	0.00	1	20.30	20.20	-1	612	-0.16%
2020/08/25	2	20.30	0	0.00	20.30	2	635	0.31%
2020/08/20	1	19.60	0	0.00	19.50	1	669	0.15%
2020/07/29	0	0.00	1	21.80	22.20	-1	849	-0.12%
2020/07/17	2	22.05	0	0.00	21.75	2	1,079	0.19%
2020/07/10	2	23.38	0	0.00	23.05	2	1,070	0.19%
2020/07/09	1	23.60	0	0.00	23.80	1	1,094	0.09%
2020/07/08	2	23.65	0	0.00	23.65	2	1,113	0.18%
2020/07/07	1	23.45	0	0.00	23.45	1	1,109	0.09%
2020/07/06	0	0.00	2	23.68	23.70	-2	1,100	-0.18%
2020/07/03	1	23.30	0	0.00	23.20	1	1,089	0.09%
2020/06/30	2	23.10	20	23.04	23.15	-18	1,082	-1.66%
2020/06/29	3	23.93	10	24.00	23.30	-7	1,077	-0.65%
2020/06/24	0	0.00	2	23.00	23.70	-2	1,021	-0.20%
2020/06/19	1	23.30	1	23.30	23.35	0	1,001	0.00%
2020/06/15	0	0.00	1	23.10	22.50	-1	992	-0.10%
2020/06/09	1	22.40	0	0.00	22.35	1	955	0.10%
2020/06/08	1	22.65	0	0.00	22.65	1	955	0.10%
2020/06/05	19	22.22	0	0.00	22.30	19	937	2.03%
2020/06/04	20	22.15	0	0.00	22.15	20	933	2.14%
2020/05/29	0	0.00	1	21.85	21.85	-1	907	-0.11%
2020/05/28	1	21.30	0	0.00	21.10	1	893	0.11%
2020/05/15	0	0.00	1	21.30	21.05	-1	823	-0.12%
2020/05/13	11	22.00	0	0.00	21.90	11	806	1.36%
2020/05/12	1	21.80	3	21.70	21.80	-2	801	-0.25%
2020/05/11	2	22.43	0	0.00	22.35	2	778	0.26%
2020/05/07	1	24.60	0	0.00	25.30	1	721	0.14%
2020/05/06	0	0.00	2	24.95	25.15	-2	710	-0.28%
2020/05/05	2	25.43	1	25.20	24.70	1	679	0.15%
2020/05/04	2	24.58	7	24.69	24.70	-5	655	-0.76%
2020/04/30	0	0.00	3	25.23	25.05	-3	637	-0.47%
2020/04/29	4	24.81	2	24.75	24.50	2	613	0.33%
2020/04/28	11	26.01	5	25.76	25.00	6	585	1.02%
2020/04/27	1	24.55	1	25.15	25.15	0	504	0.00%
2020/04/24	2	22.38	1	22.35	22.90	1	466	0.21%
2020/04/23	3	21.77	0	0.00	21.45	3	430	0.70%
2020/04/22	3	21.30	0	0.00	21.30	3	425	0.71%
2020/04/21	3	21.50	0	0.00	20.85	3	431	0.70%
2020/04/20	0	0.00	3	21.65	22.05	-3	409	-0.73%
2020/04/15	1	20.60	0	0.00	20.70	1	347	0.29%
2020/04/14	3	20.55	4	20.86	20.70	-1	337	-0.30%
2020/03/25	2	17.85	0	0.00	17.60	2	233	0.86%
2020/03/19	0	0.00	1	15.35	15.05	-1	210	-0.47%
2020/02/21	0	0.00	2	19.20	19.30	-2	166	-1.20%
2020/02/03	3	17.83	0	0.00	18.10	3	169	1.77%
2020/01/31	2	18.30	0	0.00	18.20	2	167	1.20%
2020/01/30	2	18.35	0	0.00	18.40	2	166	1.20%
2020/01/06	0	0.00	1	19.15	18.90	-1	151	-0.66%
2020/01/03	1	18.70	0	0.00	19.10	1	157	0.64%
2020/01/02	2	18.78	0	0.00	18.75	2	156	1.28%
2019/12/31	1	18.75	0	0.00	18.70	1	162	0.62%
2019/11/01	1	18.80	0	0.00	18.70	1	436	0.23%
2019/10/15	1	18.20	0	0.00	18.30	1	456	0.22%
2019/10/14	1	18.45	0	0.00	18.30	1	459	0.22%
2019/10/07	0	0.00	2	20.00	20.05	-2	446	-0.45%
2019/09/16	1	19.35	0	0.00	19.05	1	404	0.25%
2019/09/05	1	20.60	1	20.20	21.00	0	351	0.00%
2019/08/28	1	19.60	1	19.40	18.75	0	230	0.00%
2019/07/26	1	18.60	1	18.65	18.65	0	186	0.00%
2019/07/16	0	0.00	1	18.70	18.55	-1	204	-0.49%
2019/06/26	0	0.00	1	17.90	18.00	-1	379	-0.26%
2019/06/24	2	18.50	2	18.25	18.05	0	391	0.00%
2019/06/14	0	0.00	1	17.65	17.70	-1	410	-0.24%
2019/06/10	1	17.30	0	0.00	17.40	1	456	0.22%
2019/05/16	1	17.65	0	0.00	17.35	1	473	0.21%
2019/05/15	0	0.00	7	17.56	17.65	-7	470	-1.49%
2019/05/14	0	0.00	6	16.86	17.20	-6	465	-1.29%
2019/05/13	1	17.10	0	0.00	17.10	1	461	0.22%
2019/05/10	1	17.70	0	0.00	17.75	1	454	0.22%
2019/05/09	4	17.88	5	17.95	18.00	-1	449	-0.22%
2019/05/08	1	18.20	0	0.00	18.25	1	442	0.23%
2019/05/07	0	0.00	12	18.28	18.50	-12	440	-2.72%
2019/05/06	4	18.28	11	18.30	18.25	-7	438	-1.60%
2019/05/03	0	0.00	1	18.70	18.65	-1	433	-0.23%
2019/05/02	20	18.65	9	18.69	18.50	11	428	2.57%
2019/04/29	4	17.89	0	0.00	17.85	4	412	0.97%
2019/04/26	3	18.20	0	0.00	18.20	3	407	0.74%
2019/04/25	3	18.28	1	18.60	18.50	2	403	0.50%
2019/04/22	6	18.20	2	18.15	18.15	4	390	1.02%
2019/04/19	4	18.33	0	0.00	18.20	4	386	1.03%
2019/04/16	2	18.93	20	18.70	18.90	-18	363	-4.95%
2019/04/15	20	18.95	0	0.00	18.95	20	341	5.85%
2019/04/11	0	0.00	6	17.73	17.70	-6	280	-2.14%
2019/03/27	0	0.00	3	16.82	16.80	-3	173	-1.73%
2019/03/26	0	16.70	0	0.00	16.75	0	168	0.00%
2019/03/25	3	16.75	0	0.00	16.90	3	161	1.86%
2019/03/14	1	16.50	0	0.00	16.55	1	104	0.96%
2018/11/06	0	0.00	1	14.30	14.40	-1	68	-1.47%
2018/10/29	1	14.00	0	0.00	14.15	1	82	1.22%
2018/08/13	1	14.45	0	0.00	14.20	1	67	1.49%
2018/08/07	5	15.67	5	15.60	15.55	0	57	0.00%
2018/05/23	0	0.00	49	14.90	15.05	-49	62	-78.38%
2018/05/11	1	15.00	0	0.00	15.10	1	55	1.80%
2018/04/02	2	15.75	2	15.60	15.60	0	65	0.00%
2018/02/08	1	14.80	0	0.00	14.90	1	63	1.59%
2018/01/16	1	15.35	0	0.00	15.35	1	67	1.48%