資通 (2471)-中國信託-高雄券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
56.8
漲跌
▼0.1
漲幅
-0.18%
成交量
4,484張
產業
上市資訊服務類股
228人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/16	2	57.80	12	56.80	56.80	-10	3,449	-0.29%
2025/04/15	3	53.60	0	0.00	56.90	3	3,390	0.09%
2025/04/14	9	52.71	1	53.00	52.40	8	3,370	0.24%
2025/04/11	1	51.30	0	0.00	51.30	1	3,358	0.03%
2025/04/09	15	47.50	16	48.77	46.40	-1	3,360	-0.03%
2025/04/02	1	58.80	15.1	58.77	59.10	-14.1	3,256	-0.43%
2025/04/01	1	59.70	5	59.82	59.50	-4	3,249	-0.12%
2025/03/31	1	59.50	0	0.00	58.60	1	3,232	0.03%
2025/03/28	2	60.55	0	0.00	60.60	2	3,230	0.06%
2025/03/27	1	61.89	13	62.11	61.60	-12	3,213	-0.37%
2025/03/26	21	63.40	22	63.19	62.30	-1	3,225	-0.03%
2025/03/25	40	62.13	16	62.98	62.90	24	3,047	0.79%
2025/03/24	17	61.70	34.3	62.37	61.50	-17.3	2,928	-0.59%
2025/03/21	27	61.97	26	62.46	60.60	1	2,803	0.04%
2025/03/20	11	59.75	10	61.30	61.00	1	2,621	0.04%
2025/03/19	0	57.70	0	0.00	57.80	0	2,608	0.00%
2025/03/17	2	57.80	1	57.40	57.20	1	3,382	0.03%
2025/03/14	0	0.00	1	56.00	57.40	-1	3,436	-0.03%
2025/03/13	1	57.70	1	56.20	56.30	0	3,657	0.00%
2025/03/12	1	56.00	1	55.80	55.80	0	3,734	0.00%
2025/03/11	0	0.00	1	54.60	55.00	-1	3,741	-0.03%
2025/03/10	1	56.10	1	55.40	55.80	0	3,730	0.00%
2025/03/07	5.1	57.35	14	56.34	55.60	-8.9	3,723	-0.24%
2025/03/04	8.1	55.99	1	56.90	57.20	7.1	3,677	0.19%
2025/03/03	0.1	56.60	0	0.00	55.40	0.1	3,639	0.00%
2025/02/27	1	57.10	3	58.03	56.60	-2	3,627	-0.06%
2025/02/25	0	0.00	2	59.10	58.70	-2	3,600	-0.06%
2025/02/24	0.1	59.40	0	0.00	59.70	0.1	3,589	0.00%
2025/02/21	1.2	60.05	0	0.00	59.90	1.2	3,579	0.03%
2025/02/20	6	61.18	8	60.88	60.50	-2	3,553	-0.06%
2025/02/19	5	61.36	8	61.99	62.10	-3	3,519	-0.09%
2025/02/18	7	60.33	0	0.00	60.40	7	3,423	0.20%
2025/02/17	3	59.50	3.2	60.11	60.50	-0.2	3,400	0.00%
2025/02/14	11	60.20	1	60.50	59.80	10	3,370	0.30%
2025/02/13	8.4	64.35	15.2	63.43	60.70	-6.9	3,325	-0.21%
2025/02/12	0	0.00	2	61.55	61.00	-2	3,075	-0.07%
2025/02/11	69	62.48	52	62.18	61.90	17	3,008	0.57%
2025/02/10	70.3	63.97	69	64.12	62.00	1.3	2,853	0.05%
2025/02/07	51	62.12	9.9	62.10	63.40	41.1	2,531	1.63%
2025/02/06	0	0.00	3	57.57	57.70	-3	2,342	-0.13%
2025/02/05	20	59.15	17	58.54	59.20	3	2,284	0.13%
2025/02/04	20	55.65	24	56.85	57.90	-4	1,935	-0.21%
2025/01/17	1	49.70	0	0.00	49.80	1	1,766	0.06%
2025/01/14	2.1	52.85	0	0.00	51.00	2.1	1,756	0.12%
2025/01/13	0	0.00	1	52.20	51.40	-1	1,752	-0.06%
2025/01/09	1.1	52.21	0	0.00	52.10	1.1	1,742	0.06%
2025/01/03	0	53.50	0	0.00	53.10	0	1,703	0.00%
2024/12/26	2	56.00	0	0.00	54.40	2	1,638	0.12%
2024/12/25	0	0.00	2	55.20	55.50	-2	1,628	-0.12%
2024/12/24	0	0.00	1	56.00	53.40	-1	1,614	-0.06%
2024/12/19	2	54.20	5	54.20	54.30	-3	1,523	-0.20%
2024/12/17	1	52.70	1	54.00	52.50	0	1,467	0.00%
2024/12/13	1	57.90	3.1	58.09	57.50	-2.1	1,391	-0.15%
2024/12/12	47.1	59.29	46.2	60.10	60.00	0.9	1,261	0.07%
2024/12/11	3.2	58.11	8	58.14	58.80	-4.8	582	-0.82%
2024/12/10	11.3	55.32	6	56.42	53.50	5.3	473	1.12%
2024/12/09	32	58.07	27.3	59.26	57.10	4.7	412	1.14%
2024/12/06	4.3	55.11	6	56.65	57.40	-1.7	183	-0.93%
2024/11/29	0	47.45	0	0.00	46.70	0	78	0.01%
2024/11/25	0.1	47.70	0	0.00	48.15	0.1	80	0.06%
2024/11/08	1	48.45	0	0.00	48.45	1	88	1.13%
2024/10/29	0.1	49.45	0	0.00	48.90	0.1	123	0.08%
2024/10/28	0	0.00	1	49.40	49.50	-1	127	-0.79%
2024/10/21	0	0.00	1	49.35	49.50	-1	185	-0.54%
2024/10/14	0	0.00	1	48.50	48.65	-1	228	-0.44%
2024/09/12	0	0.00	1	49.05	48.55	-1	302	-0.33%
2024/09/11	1	48.00	0	0.00	48.35	1	302	0.33%
2024/09/04	1	49.75	0	0.00	49.80	1	305	0.33%
2024/08/30	0	0.00	1	51.60	51.70	-1	314	-0.32%
2024/08/22	1	51.60	0	0.00	51.30	1	326	0.31%
2024/08/19	0	0.00	1	50.70	50.60	-1	329	-0.30%
2024/08/13	0	0.00	1	50.30	50.30	-1	338	-0.30%
2024/08/07	0	0.00	2	50.05	50.40	-2	344	-0.58%
2024/08/06	2	45.00	0	0.00	46.70	2	342	0.58%
2024/07/30	1	52.20	0	0.00	51.90	1	331	0.30%
2024/07/29	0.1	55.00	0	0.00	52.90	0.1	329	0.03%
2024/07/26	1	55.40	0	0.00	55.10	1	323	0.31%
2024/07/23	0	0.00	1	60.50	60.40	-1	326	-0.31%
2024/07/22	2	60.40	2	59.80	58.70	0	318	0.00%
2024/07/19	0	0.00	1	58.70	58.70	-1	290	-0.34%
2024/07/17	0	0.00	2	61.15	61.10	-2	282	-0.71%
2024/07/16	1	60.10	2	61.06	61.40	-1	280	-0.37%
2024/07/12	2	60.40	0	0.00	60.20	2	264	0.76%
2024/07/11	1	60.10	1	60.60	59.90	0	258	0.00%
2024/07/09	0	0.00	0	59.30	59.10	0	255	0.00%
2024/07/03	1	58.50	0	0.00	58.30	1	257	0.39%
2024/06/26	0	0.00	1	58.10	57.80	-1	270	-0.38%
2024/06/21	0	0.00	0	58.20	57.80	0	297	-0.01%
2024/06/20	0.5	58.20	2	57.85	57.90	-1.5	314	-0.48%
2024/06/18	1	57.40	0	0.00	57.30	1	350	0.28%
2024/06/14	1	57.60	1	57.90	57.40	0	392	0.00%
2024/06/12	0.2	57.05	0	0.00	57.50	0.2	589	0.03%
2024/06/06	1	55.70	0	0.00	55.70	1	718	0.14%
2024/06/03	0	57.50	0	0.00	56.50	0	724	0.00%
2024/05/30	0.1	57.24	0	0.00	56.90	0.1	732	0.01%
2024/05/29	0	57.50	0	0.00	57.10	0	743	0.00%
2024/05/22	0	56.40	0	0.00	57.30	0	762	0.00%
2024/05/20	1	56.20	1	56.20	56.10	0	760	0.00%
2024/05/10	0	0.00	2	57.45	57.30	-2	802	-0.25%
2024/05/09	0	0.00	3	58.83	57.30	-3	802	-0.37%
2024/05/03	2	57.25	0	0.00	56.90	2	801	0.25%
2024/05/02	0	0.00	1	56.80	56.80	-1	803	-0.12%
2024/04/30	0	0.00	2	57.00	56.80	-2	806	-0.25%