券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-高雄 券商分點個股進出
中國信託-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/16 | 3 | 69.03 | 0 | 0.00 | 68.20 | 3 | 1,885 | 0.16% |
|
| 2025/04/15 | 0.1 | 70.80 | 0 | 0.00 | 70.40 | 0.1 | 1,870 | 0.01% |
|
| 2025/04/14 | 4 | 68.40 | 3.2 | 67.52 | 67.40 | 0.8 | 1,850 | 0.05% |
|
| 2025/04/11 | 0.1 | 66.00 | 0 | 0.00 | 66.90 | 0.1 | 1,823 | 0.01% |
|
| 2025/04/09 | 0 | 0.00 | 1 | 63.50 | 60.00 | -1 | 1,780 | -0.06% |
|
| 2025/04/08 | 0.2 | 66.80 | 13 | 66.80 | 66.60 | -12.8 | 1,705 | -0.75% |
|
| 2025/04/02 | 0 | 0.00 | 1 | 82.20 | 82.10 | -1 | 1,641 | -0.06% |
|
| 2025/04/01 | 0 | 82.00 | 0.2 | 82.20 | 81.50 | -0.2 | 1,660 | -0.01% |
|
| 2025/03/31 | 1.3 | 82.52 | 0 | 0.00 | 81.00 | 1.3 | 1,670 | 0.08% |
|
| 2025/03/28 | 0.1 | 85.90 | 0 | 0.00 | 85.30 | 0.1 | 1,648 | 0.01% |
|
| 2025/03/27 | 0.1 | 89.40 | 0 | 0.00 | 89.00 | 0.1 | 1,634 | 0.01% |
|
| 2025/03/25 | 0 | 0.00 | 2 | 90.00 | 89.60 | -2 | 1,638 | -0.12% |
|
| 2025/03/24 | 0 | 90.90 | 0 | 0.00 | 90.40 | 0 | 1,639 | 0.00% |
|
| 2025/03/21 | 1 | 89.80 | 0 | 0.00 | 91.00 | 1 | 1,643 | 0.06% |
|
| 2025/03/19 | 1 | 90.10 | 0 | 0.00 | 89.90 | 1 | 1,667 | 0.06% |
|
| 2025/03/18 | 2.1 | 90.95 | 1 | 91.10 | 90.80 | 1.1 | 1,671 | 0.07% |
|
| 2025/03/13 | 2 | 90.85 | 0.6 | 89.00 | 88.90 | 1.4 | 1,689 | 0.08% |
|
| 2025/03/12 | 0.1 | 90.40 | 0 | 0.00 | 90.60 | 0.1 | 1,692 | 0.01% |
|
| 2025/03/11 | 2 | 88.30 | 0 | 0.00 | 89.70 | 2 | 1,762 | 0.11% |
|
| 2025/03/07 | 3.3 | 93.62 | 0.1 | 96.20 | 92.10 | 3.2 | 1,850 | 0.17% |
|
| 2025/03/06 | 2.4 | 96.07 | 0.1 | 95.30 | 95.80 | 2.3 | 1,796 | 0.13% |
|
| 2025/03/04 | 0 | 0.00 | 1 | 93.10 | 93.70 | -1 | 1,716 | -0.06% |
|
| 2025/03/03 | 0 | 0.00 | 6 | 92.50 | 93.00 | -6 | 1,720 | -0.35% |
|
| 2025/02/27 | 3 | 91.90 | 15 | 92.01 | 91.70 | -12 | 1,714 | -0.70% |
|
| 2025/02/26 | 1 | 94.00 | 3 | 93.53 | 92.90 | -2 | 1,733 | -0.12% |
|
| 2025/02/25 | 2 | 92.55 | 0 | 0.00 | 92.90 | 2 | 1,740 | 0.11% |
|
| 2025/02/24 | 0 | 0.00 | 2 | 93.90 | 93.50 | -2 | 1,763 | -0.11% |
|
| 2025/02/21 | 2.1 | 92.77 | 0 | 0.00 | 92.80 | 2.1 | 1,753 | 0.12% |
|
| 2025/02/18 | 2 | 92.85 | 0 | 0.00 | 93.10 | 2 | 1,887 | 0.11% |
|
| 2025/02/17 | 2.1 | 92.08 | 3 | 93.17 | 93.90 | -1 | 1,995 | -0.05% |
|
| 2025/02/14 | 0 | 0.00 | 1 | 91.80 | 91.00 | -1 | 2,012 | -0.05% |
|
| 2025/02/13 | 15 | 90.90 | 0 | 0.00 | 91.00 | 15 | 2,015 | 0.74% |
|
| 2025/02/12 | 3 | 91.60 | 0 | 0.00 | 91.20 | 3 | 1,990 | 0.15% |
|
| 2025/02/11 | 2 | 91.50 | 0 | 0.00 | 91.20 | 2 | 1,954 | 0.10% |
|
| 2025/02/10 | 0 | 0.00 | 27 | 89.87 | 91.40 | -27 | 1,902 | -1.42% |
|
| 2025/02/07 | 32 | 90.01 | 1 | 90.50 | 89.20 | 31 | 1,851 | 1.67% |
|
| 2025/01/22 | 0 | 0.00 | 1 | 84.60 | 84.60 | -1 | 1,777 | -0.06% |
|
| 2025/01/20 | 0 | 0.00 | 0.5 | 82.70 | 83.30 | -0.5 | 1,779 | -0.03% |
|
| 2025/01/14 | 1 | 82.40 | 0 | 0.00 | 82.20 | 1 | 1,844 | 0.05% |
|
| 2025/01/13 | 1.1 | 81.26 | 0 | 0.00 | 80.90 | 1.1 | 1,851 | 0.06% |
|
| 2025/01/10 | 0.7 | 83.87 | 0 | 0.00 | 83.80 | 0.7 | 1,870 | 0.04% |
|
| 2025/01/06 | 0 | 0.00 | 1 | 86.00 | 86.20 | -1 | 1,939 | -0.05% |
|
| 2025/01/03 | 1 | 84.00 | 0 | 0.00 | 83.80 | 1 | 1,937 | 0.05% |
|
| 2025/01/02 | 1 | 84.30 | 0 | 0.00 | 84.10 | 1 | 1,961 | 0.05% |
|
| 2024/12/23 | 0 | 0.00 | 2 | 85.70 | 85.30 | -2 | 2,014 | -0.10% |
|
| 2024/12/19 | 1 | 83.00 | 0 | 0.00 | 84.00 | 1 | 2,041 | 0.05% |
|
| 2024/12/18 | 0 | 0.00 | 1 | 83.70 | 84.50 | -1 | 2,135 | -0.05% |
|
| 2024/12/12 | 0 | 0.00 | 0.5 | 87.00 | 85.90 | -0.5 | 2,161 | -0.02% |
|
| 2024/12/11 | 1 | 86.40 | 0.5 | 86.40 | 86.10 | 0.5 | 2,161 | 0.02% |
|
| 2024/12/10 | 2 | 87.35 | 1 | 88.50 | 86.70 | 1 | 2,160 | 0.05% |
|
| 2024/12/09 | 6 | 89.48 | 0 | 0.00 | 88.70 | 6 | 2,172 | 0.28% |
|
| 2024/12/06 | 0 | 0.00 | 0.1 | 89.80 | 89.70 | -0.1 | 2,169 | 0.00% |
|
| 2024/12/04 | 0 | 0.00 | 2 | 90.25 | 93.00 | -2 | 2,138 | -0.09% |
|
| 2024/12/03 | 2 | 89.50 | 0 | 0.00 | 88.20 | 2 | 2,137 | 0.09% |
|
| 2024/12/02 | 1 | 86.20 | 1 | 87.10 | 87.00 | 0 | 2,133 | 0.00% |
|
| 2024/11/28 | 1 | 84.00 | 0 | 0.00 | 83.80 | 1 | 2,222 | 0.04% |
|
| 2024/11/27 | 1 | 86.50 | 0.1 | 87.00 | 85.40 | 0.9 | 2,231 | 0.04% |
|
| 2024/11/25 | 0.1 | 90.50 | 0 | 0.00 | 90.10 | 0.1 | 2,247 | 0.00% |
|
| 2024/11/22 | 0 | 0.00 | 2 | 88.40 | 88.50 | -2 | 2,231 | -0.09% |
|
| 2024/11/21 | 0 | 0.00 | 3.1 | 88.80 | 87.10 | -3.1 | 2,235 | -0.14% |
|
| 2024/11/20 | 3 | 87.13 | 0 | 0.00 | 86.70 | 3 | 2,258 | 0.13% |
|
| 2024/11/19 | 0 | 0.00 | 2 | 89.40 | 87.40 | -2 | 2,358 | -0.08% |
|
| 2024/11/18 | 3 | 87.03 | 0 | 0.00 | 86.50 | 3 | 2,380 | 0.13% |
|
| 2024/11/15 | 1 | 89.50 | 1 | 91.40 | 89.60 | 0 | 2,336 | 0.00% |
|
| 2024/11/14 | 13.2 | 93.32 | 12 | 90.75 | 89.50 | 1.2 | 2,309 | 0.05% |
|
| 2024/11/13 | 0 | 0.00 | 2 | 91.40 | 92.10 | -2 | 2,184 | -0.09% |
|
| 2024/11/12 | 2 | 87.20 | 0 | 0.00 | 86.80 | 2 | 2,152 | 0.09% |
|
| 2024/11/07 | 2 | 91.60 | 1 | 92.00 | 91.50 | 1 | 2,368 | 0.04% |
|
| 2024/11/01 | 0 | 87.60 | 0 | 0.00 | 87.80 | 0 | 2,683 | 0.00% |
|
| 2024/10/28 | 0 | 0.00 | 1 | 90.50 | 89.90 | -1 | 2,728 | -0.04% |
|
| 2024/10/24 | 1 | 88.90 | 0 | 0.00 | 88.90 | 1 | 2,802 | 0.04% |
|
| 2024/10/23 | 1 | 90.00 | 0 | 0.00 | 90.20 | 1 | 2,818 | 0.04% |
|
| 2024/10/17 | 2 | 92.05 | 0 | 0.00 | 91.50 | 2 | 2,917 | 0.07% |
|
| 2024/10/16 | 4 | 94.18 | 4 | 92.83 | 92.60 | 0 | 2,912 | 0.00% |
|
| 2024/10/14 | 0 | 0.00 | 1 | 91.50 | 91.00 | -1 | 2,909 | -0.03% |
|
| 2024/10/11 | 1 | 86.80 | 0 | 0.00 | 86.70 | 1 | 2,952 | 0.03% |
|
| 2024/10/08 | 0 | 86.90 | 0 | 0.00 | 87.10 | 0 | 3,023 | 0.00% |
|
| 2024/10/07 | 0 | 0.00 | 0 | 89.70 | 89.40 | 0 | 3,037 | 0.00% |
|
| 2024/10/04 | 0.1 | 89.40 | 2 | 90.20 | 88.50 | -1.9 | 3,116 | -0.06% |
|
| 2024/10/01 | 0 | 0.00 | 1 | 91.30 | 90.90 | -1 | 3,279 | -0.03% |
|
| 2024/09/30 | 0.1 | 92.10 | 0 | 0.00 | 91.00 | 0.1 | 3,315 | 0.00% |
|
| 2024/09/27 | 0 | 0.00 | 1 | 93.40 | 92.90 | -1 | 3,352 | -0.03% |
|
| 2024/09/26 | 0.1 | 94.80 | 1 | 94.20 | 93.00 | -0.9 | 3,400 | -0.03% |
|
| 2024/09/25 | 0 | 0.00 | 5 | 97.00 | 95.00 | -5 | 3,417 | -0.15% |
|
| 2024/09/24 | 5.1 | 94.28 | 0 | 0.00 | 92.50 | 5.1 | 3,461 | 0.15% |
|
| 2024/09/23 | 2 | 96.20 | 0 | 0.00 | 93.70 | 2 | 3,479 | 0.06% |
|
| 2024/09/20 | 5 | 95.70 | 1 | 95.20 | 95.90 | 4 | 3,567 | 0.11% |
|
| 2024/09/16 | 0 | 96.00 | 0 | 0.00 | 95.30 | 0 | 3,517 | 0.00% |
|
| 2024/09/10 | 0.1 | 96.60 | 0 | 0.00 | 96.20 | 0.1 | 4,026 | 0.00% |
|
| 2024/09/09 | 0 | 0.00 | 1 | 95.10 | 97.90 | -1 | 4,078 | -0.02% |
|
| 2024/09/05 | 3 | 98.77 | 0 | 0.00 | 95.90 | 3 | 4,698 | 0.06% |
|
| 2024/09/04 | 1.1 | 99.94 | 3 | 99.27 | 97.80 | -2 | 4,757 | -0.04% |
|
| 2024/09/03 | 2 | 104.50 | 1 | 104.00 | 104.00 | 1 | 4,705 | 0.02% |
|
| 2024/09/02 | 1 | 107.00 | 0 | 0.00 | 106.50 | 1 | 4,684 | 0.02% |
|
| 2024/08/30 | 1 | 109.50 | 2 | 108.50 | 107.50 | -1 | 4,701 | -0.02% |
|
| 2024/08/29 | 1 | 109.00 | 0 | 0.00 | 110.00 | 1 | 4,655 | 0.02% |
|
| 2024/08/28 | 1 | 107.50 | 0 | 0.00 | 107.50 | 1 | 4,651 | 0.02% |
|
| 2024/08/26 | 1 | 107.00 | 0 | 0.00 | 105.50 | 1 | 4,799 | 0.02% |
|
| 2024/08/22 | 1 | 110.00 | 0 | 0.00 | 106.00 | 1 | 5,170 | 0.02% |
|
| 2024/08/21 | 2 | 109.00 | 0 | 0.00 | 109.50 | 2 | 5,194 | 0.04% |
|
| 2024/08/20 | 1 | 106.50 | 1 | 106.00 | 105.50 | 0 | 5,154 | 0.00% |
|
| 2024/08/16 | 0 | 0.00 | 0 | 103.00 | 102.50 | 0 | 5,152 | 0.00% |
|
| 2024/08/15 | 0 | 0.00 | 6 | 102.50 | 102.50 | -6 | 5,200 | -0.12% |
|
| 2024/08/14 | 0 | 0.00 | 8 | 102.50 | 103.00 | -8 | 5,284 | -0.15% |
|
| 2024/08/13 | 11 | 105.50 | 7 | 105.00 | 104.50 | 4 | 5,462 | 0.07% |
|
| 2024/08/12 | 6 | 104.75 | 4 | 103.13 | 104.00 | 2 | 5,540 | 0.04% |
|
| 2024/08/09 | 9 | 100.67 | 21 | 101.45 | 101.00 | -12 | 5,885 | -0.20% |
|
| 2024/08/08 | 0 | 0.00 | 1 | 94.50 | 96.60 | -1 | 6,120 | -0.02% |
|
| 2024/08/07 | 1 | 93.00 | 0 | 0.00 | 92.70 | 1 | 6,198 | 0.02% |
|
| 2024/08/06 | 14 | 81.79 | 13 | 82.13 | 86.60 | 1 | 6,269 | 0.02% |
|
| 2024/08/05 | 1 | 85.20 | 1 | 87.90 | 85.20 | 0 | 6,278 | 0.00% |
|
| 2024/08/02 | 2 | 95.65 | 1 | 94.60 | 94.60 | 1 | 6,285 | 0.02% |
|
| 2024/07/29 | 3 | 100.23 | 1 | 98.60 | 98.60 | 2 | 6,205 | 0.03% |
|
| 2024/07/26 | 4 | 100.83 | 2 | 99.50 | 102.00 | 2 | 6,177 | 0.03% |
|
| 2024/07/23 | 1 | 102.50 | 0 | 0.00 | 103.00 | 1 | 6,155 | 0.02% |
|
| 2024/07/22 | 2 | 103.75 | 2 | 101.50 | 101.50 | 0 | 6,144 | 0.00% |
|
| 2024/07/19 | 1 | 108.00 | 0 | 0.00 | 108.50 | 1 | 6,059 | 0.02% |
|
| 2024/07/18 | 3 | 108.33 | 2 | 109.50 | 110.00 | 1 | 6,047 | 0.02% |
|
| 2024/07/17 | 0 | 0.00 | 7.1 | 110.58 | 111.00 | -7.1 | 6,032 | -0.12% |
|
| 2024/07/16 | 2 | 108.75 | 1 | 110.00 | 110.00 | 1 | 6,023 | 0.02% |
|
| 2024/07/12 | 2 | 107.75 | 2 | 108.50 | 112.00 | 0 | 6,018 | 0.00% |
|
| 2024/07/11 | 0 | 0.00 | 5 | 113.70 | 112.00 | -5 | 5,969 | -0.08% |
|
| 2024/07/10 | 4 | 110.88 | 6 | 111.92 | 110.00 | -2 | 5,966 | -0.03% |
|
| 2024/07/09 | 6 | 109.58 | 0 | 0.00 | 110.00 | 6 | 5,958 | 0.10% |
|
| 2024/07/08 | 16 | 113.28 | 6 | 112.50 | 111.00 | 10 | 5,948 | 0.17% |
|
| 2024/07/05 | 2 | 116.75 | 12.2 | 115.73 | 117.00 | -10.2 | 5,905 | -0.17% |
|
| 2024/07/04 | 1.1 | 107.55 | 0 | 0.00 | 109.50 | 1.1 | 5,852 | 0.02% |
|
| 2024/07/03 | 3.1 | 108.84 | 1.1 | 109.23 | 109.50 | 2 | 5,882 | 0.03% |
|
| 2024/07/02 | 3.1 | 110.32 | 1 | 110.00 | 109.50 | 2.1 | 5,910 | 0.04% |
|
| 2024/07/01 | 5 | 110.50 | 1 | 110.50 | 110.50 | 4 | 5,870 | 0.07% |
|
| 2024/06/28 | 1 | 112.00 | 1 | 110.50 | 110.50 | 0 | 5,848 | 0.00% |
|
| 2024/06/26 | 5 | 109.80 | 11 | 111.36 | 109.50 | -6 | 5,770 | -0.10% |
|
| 2024/06/25 | 1.2 | 105.92 | 2 | 103.75 | 106.50 | -0.8 | 5,671 | -0.01% |
|
| 2024/06/24 | 0.2 | 105.00 | 6 | 105.83 | 105.50 | -5.8 | 5,649 | -0.10% |
|
| 2024/06/21 | 8.2 | 107.56 | 1 | 107.00 | 106.50 | 7.2 | 5,666 | 0.13% |
|
| 2024/06/20 | 16.2 | 110.02 | 26 | 109.87 | 110.00 | -9.8 | 5,647 | -0.17% |
|
| 2024/06/19 | 9.2 | 111.57 | 8 | 112.06 | 109.50 | 1.2 | 5,612 | 0.02% |
|
| 2024/06/18 | 78 | 115.56 | 88.5 | 114.78 | 114.00 | -10.5 | 5,502 | -0.19% |
|
| 2024/06/17 | 5 | 107.30 | 8 | 108.25 | 107.50 | -3 | 5,299 | -0.06% |
|
| 2024/06/14 | 11.3 | 104.94 | 10 | 104.90 | 105.00 | 1.3 | 5,227 | 0.02% |
|
| 2024/06/13 | 32 | 105.42 | 39 | 105.10 | 107.00 | -7 | 5,168 | -0.14% |
|
| 2024/06/12 | 43.2 | 102.91 | 13.1 | 100.49 | 104.50 | 30.2 | 4,888 | 0.62% |
|
| 2024/06/11 | 10 | 96.18 | 5 | 94.84 | 95.20 | 5 | 4,567 | 0.11% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 92.40 | 93.20 | -1 | 4,518 | -0.02% |
|
| 2024/06/06 | 0 | 0.00 | 12 | 92.06 | 91.80 | -12 | 4,536 | -0.26% |
|
| 2024/06/05 | 0 | 0.00 | 1 | 91.60 | 91.80 | -1 | 4,567 | -0.02% |
|
| 2024/06/03 | 10 | 94.67 | 0 | 0.00 | 94.30 | 10 | 4,709 | 0.21% |
|
| 2024/05/31 | 2 | 93.60 | 1 | 96.20 | 93.10 | 1 | 4,722 | 0.02% |
|
| 2024/05/30 | 0 | 0.00 | 1 | 94.30 | 93.80 | -1 | 4,655 | -0.02% |
|
| 2024/05/29 | 14 | 96.73 | 9 | 97.31 | 95.30 | 5 | 4,643 | 0.11% |
|
| 2024/05/28 | 2 | 92.95 | 2 | 93.80 | 93.10 | 0 | 4,423 | 0.00% |
|
| 2024/05/27 | 4 | 91.53 | 8 | 90.83 | 91.50 | -4 | 4,417 | -0.09% |
|
| 2024/05/24 | 7 | 89.69 | 3 | 91.73 | 91.80 | 4 | 4,451 | 0.09% |
|
| 2024/05/23 | 1 | 89.80 | 3 | 89.37 | 89.50 | -2 | 4,451 | -0.04% |
|
| 2024/05/22 | 0 | 0.00 | 8 | 89.63 | 90.20 | -8 | 4,480 | -0.18% |
|
| 2024/05/21 | 2 | 90.60 | 5 | 90.32 | 90.10 | -3 | 4,490 | -0.07% |
|
| 2024/05/20 | 23 | 92.70 | 20 | 91.02 | 91.80 | 3 | 4,583 | 0.07% |
|
| 2024/05/17 | 7 | 93.29 | 8.2 | 93.00 | 93.20 | -1.2 | 4,550 | -0.03% |
|
| 2024/05/16 | 25 | 91.53 | 28 | 89.82 | 89.80 | -3 | 4,472 | -0.07% |
|
| 2024/05/15 | 44 | 90.72 | 98 | 90.67 | 90.70 | -54 | 4,469 | -1.21% |
|
| 2024/05/14 | 70 | 87.50 | 15.1 | 85.59 | 88.50 | 54.9 | 4,130 | 1.33% |
|
| 2024/05/13 | 10 | 80.59 | 10 | 80.60 | 80.50 | 0 | 3,817 | 0.00% |
|
| 2024/05/10 | 13.2 | 78.65 | 9 | 78.29 | 79.20 | 4.2 | 3,690 | 0.11% |
|
| 2024/05/09 | 31 | 79.62 | 14 | 79.57 | 77.00 | 17 | 3,613 | 0.47% |
|
| 2024/05/08 | 4 | 75.85 | 8 | 76.44 | 76.50 | -4 | 3,452 | -0.12% |
|
| 2024/05/03 | 1 | 74.90 | 0 | 0.00 | 73.80 | 1 | 3,433 | 0.03% |
|
| 2024/04/29 | 1 | 73.70 | 0 | 0.00 | 74.30 | 1 | 3,631 | 0.03% |
|
| 2024/04/26 | 1 | 74.30 | 0 | 0.00 | 72.90 | 1 | 3,681 | 0.03% |
|
| 2024/04/18 | 1 | 75.60 | 0 | 0.00 | 75.30 | 1 | 3,808 | 0.03% |
|
