敦陽科 (2480)-中國信託-高雄券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
126.0
漲跌
▼1.0
漲幅
-0.79%
成交量
133張
產業
上市資訊服務類股
451人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	126.00	0	0.00	125.50	1	259	0.39%
2024/04/09	0	0.00	0.1	130.00	129.00	-0.1	245	-0.04%
2024/03/27	0	0.00	2	129.00	128.50	-2	254	-0.79%
2024/03/25	1	131.00	1	130.50	131.00	0	254	0.00%
2024/03/22	6	129.50	2	129.50	130.00	4	255	1.57%
2024/03/21	0	130.00	6	129.58	129.50	-6	253	-2.37%
2024/03/13	0	0.00	1	129.50	130.00	-1	260	-0.38%
2024/03/11	0	0.00	13	131.50	131.50	-13	254	-5.11%
2024/03/08	1	130.00	3	131.00	131.00	-2	254	-0.79%
2024/03/07	2	131.50	1	130.00	131.50	1	247	0.40%
2024/03/06	1	130.00	0	0.00	129.50	1	239	0.42%
2024/03/05	0	0.00	1	130.00	129.50	-1	238	-0.42%
2024/03/04	1	127.50	0	0.00	127.50	1	237	0.42%
2024/03/01	13	130.15	4	128.75	128.00	9	234	3.83%
2024/02/29	0	0.00	3	126.17	126.50	-3	208	-1.44%
2024/02/22	1	124.50	0	0.00	123.50	1	218	0.46%
2024/02/21	0.1	124.50	3	124.00	124.50	-2.9	221	-1.31%
2024/02/20	0	0.00	1	124.00	123.50	-1	229	-0.44%
2024/02/19	4	123.50	0	0.00	123.00	4	228	1.75%
2024/02/16	1	122.50	0	0.00	122.00	1	230	0.43%
2024/02/15	1	122.00	0	0.00	121.00	1	231	0.43%
2024/01/25	0	0.00	1	120.50	120.00	-1	239	-0.42%
2024/01/24	1	121.50	0	0.00	120.50	1	236	0.42%
2024/01/22	1	118.50	0	0.00	118.50	1	237	0.42%
2024/01/18	1	119.00	1	119.00	118.50	0	236	0.00%
2024/01/15	0	0.00	2	119.00	118.00	-2	236	-0.85%
2024/01/09	0	0.00	1	118.50	118.00	-1	259	-0.38%
2024/01/02	0	0.00	1	120.50	118.50	-1	274	-0.36%
2023/12/25	0	0.00	1	120.00	119.00	-1	263	-0.38%
2023/12/21	0.1	119.00	0	0.00	118.00	0.1	260	0.04%
2023/12/20	0.5	120.00	0	0.00	119.00	0.5	257	0.19%
2023/12/18	4	121.25	0	0.00	121.00	4	258	1.55%
2023/12/15	0	0.00	1	122.50	121.50	-1	262	-0.38%
2023/12/08	6	124.00	0	0.00	123.00	6	250	2.40%
2023/12/01	1	126.00	1.2	125.50	126.00	-0.2	243	-0.06%
2023/11/30	1	125.00	0	0.00	126.00	1	240	0.42%
2023/11/29	0	0.00	9.8	125.16	125.50	-9.8	239	-4.10%
2023/11/27	1	124.00	0	0.00	123.50	1	235	0.42%
2023/11/24	1	124.00	0	0.00	124.50	1	232	0.43%
2023/11/22	2	123.25	1	124.00	123.50	1	224	0.44%
2023/11/21	0.2	124.50	0	0.00	123.50	0.2	222	0.07%
2023/11/20	1	122.50	0.1	121.75	122.00	0.9	214	0.42%
2023/11/15	1	119.00	1.1	119.41	119.00	-0.1	204	-0.05%
2023/11/13	1	119.50	0	0.00	118.50	1	202	0.49%
2023/11/09	1	117.50	0	0.00	117.00	1	201	0.50%
2023/11/06	0.1	117.50	0	0.00	118.00	0.1	226	0.04%
2023/10/31	18	113.00	0	0.00	112.50	18	235	7.64%
2023/10/24	0	0.00	3	112.33	113.50	-3	488	-0.61%
2023/10/12	2	119.00	0	0.00	119.00	2	552	0.36%
2023/10/04	0	0.00	1	114.00	114.50	-1	561	-0.18%
2023/09/26	1	115.50	0	0.00	115.00	1	647	0.15%
2023/09/20	0	0.00	2	116.50	118.50	-2	662	-0.30%
2023/09/19	2	115.50	0	0.00	118.00	2	664	0.30%
2023/09/11	5	114.00	0	0.00	114.00	5	758	0.66%
2023/08/31	0	0.00	1	116.50	116.50	-1	905	-0.11%
2023/08/30	0	0.00	0.2	113.00	115.00	-0.2	911	-0.02%
2023/08/25	8	113.00	0	0.00	113.00	8	979	0.82%
2023/08/23	0	0.00	1	112.50	112.50	-1	1,008	-0.10%
2023/08/22	1	112.50	0	0.00	112.00	1	1,031	0.10%
2023/08/17	1	112.00	0	0.00	114.50	1	1,115	0.09%
2023/08/10	0	0.00	4	114.38	115.00	-4	1,305	-0.31%
2023/08/01	1	125.00	2	121.25	121.00	-1	1,335	-0.07%
2023/07/31	2	122.75	1	124.50	124.00	1	1,354	0.07%
2023/07/28	3	120.00	1	126.00	121.00	2	1,403	0.14%
2023/07/27	7	127.43	5	129.40	128.50	2	1,400	0.14%
2023/07/26	1	119.00	0	0.00	119.50	1	1,364	0.07%
2023/07/25	1	123.00	1	123.50	124.00	0	1,335	0.00%
2023/07/24	1	119.00	1	117.00	117.00	0	1,304	0.00%
2023/07/17	1	120.50	0	0.00	118.50	1	1,295	0.08%
2023/07/13	0	0.00	1	117.50	118.00	-1	1,294	-0.08%
2023/07/10	1	118.00	0	0.00	117.50	1	1,299	0.08%
2023/07/07	6	121.50	6	121.92	121.50	0	1,308	0.00%
2023/07/06	1.6	121.24	0	0.00	120.50	1.6	1,292	0.12%
2023/07/05	1.1	121.54	3	120.67	121.50	-1.9	1,283	-0.15%
2023/07/04	1	117.00	0	0.00	116.50	1	1,249	0.08%
2023/07/03	0	0.00	1	112.50	113.50	-1	1,237	-0.08%
2023/06/29	2	114.00	1	114.00	114.50	1	1,226	0.08%
2023/06/28	0.2	113.50	0	0.00	112.00	0.2	1,225	0.01%
2023/06/27	0	112.00	0	0.00	111.00	0	1,221	0.00%
2023/06/26	0	0.00	2	114.00	113.00	-2	1,215	-0.16%
2023/06/19	0	116.00	0	0.00	115.00	0	1,192	0.00%
2023/06/16	0	0.00	1	119.50	119.00	-1	1,181	-0.08%
2023/06/15	1.1	120.05	3	120.67	120.00	-1.9	1,167	-0.16%
2023/06/14	1.1	126.27	0	0.00	124.50	1.1	1,133	0.10%
2023/06/13	13	121.77	11	122.77	123.00	2	1,092	0.18%
2023/06/12	0	0.00	1	120.50	120.50	-1	1,068	-0.09%
2023/06/08	1	121.00	1	119.50	118.50	0	1,027	0.00%
2023/06/05	0	0.00	3	119.50	119.00	-3	1,008	-0.30%
2023/06/02	1	121.00	0	0.00	120.00	1	1,005	0.10%
2023/06/01	1	119.00	0	0.00	119.50	1	994	0.10%
2023/05/31	3	120.67	4	121.00	121.00	-1	980	-0.10%
2023/05/30	10	118.75	10	119.15	120.00	0	955	0.00%
2023/05/29	2	118.25	2	117.75	118.00	0	949	0.00%
2023/05/25	0	120.00	0	0.00	118.00	0	930	0.00%
2023/05/24	3	120.50	2.2	118.68	120.50	0.8	903	0.09%
2023/05/23	0	0.00	0.2	116.00	115.00	-0.2	853	-0.02%
2023/05/22	0	0.00	3	114.00	115.00	-3	844	-0.36%
2023/05/19	3.2	115.63	1.1	117.29	113.00	2.1	833	0.25%
2023/05/18	5.1	119.80	2.4	121.47	119.50	2.7	778	0.35%
2023/05/17	0.4	112.06	2.1	113.19	113.00	-1.7	675	-0.26%
2023/05/16	0	0.00	0.1	111.50	110.50	-0.1	662	-0.01%
2023/05/15	0.1	110.00	0	0.00	108.50	0.1	665	0.01%
2023/05/10	0	0.00	1	106.50	107.50	-1	611	-0.16%
2023/05/09	1.1	106.95	13	106.04	106.00	-11.9	606	-1.96%
2023/05/08	0	0.00	4.1	109.26	109.00	-4.1	586	-0.69%
2023/05/05	1	109.50	0.2	110.50	109.50	0.8	568	0.14%
2023/05/04	2.2	114.86	7	114.14	113.00	-4.8	533	-0.90%
2023/05/03	13	110.23	2.2	111.55	107.50	10.8	434	2.48%
2023/05/02	1.1	111.45	4	111.13	111.50	-2.9	382	-0.76%
2023/04/28	3	101.00	0	101.50	101.50	3	324	0.92%
2023/04/27	1	99.00	0	0.00	99.00	1	316	0.32%
2023/04/26	0	0.00	1	97.30	98.60	-1	316	-0.32%
2023/04/24	0	0.00	2	99.00	99.20	-2	317	-0.63%
2023/04/19	1	100.50	0	0.00	101.00	1	314	0.32%
2023/04/18	0	0.00	0.1	100.50	100.00	-0.1	313	-0.03%
2023/04/17	0.4	100.50	0	0.00	100.50	0.4	311	0.13%
2023/04/13	2	100.75	0	0.00	99.50	2	299	0.67%
2023/04/12	0	101.00	2	100.50	100.50	-2	299	-0.66%
2023/03/24	1	96.90	0	0.00	97.20	1	280	0.36%
2023/03/22	0.1	96.90	0	0.00	97.20	0.1	278	0.04%
2023/03/21	2	98.10	0	0.00	97.30	2	278	0.72%
2023/03/15	1	96.20	0	0.00	95.70	1	265	0.38%
2023/03/13	0	0.00	1	95.20	95.20	-1	259	-0.39%
2023/03/08	1	96.70	0	0.00	97.50	1	246	0.41%
2023/03/07	1	96.80	1	97.80	97.80	0	242	0.00%
2023/03/06	1	95.90	0	0.00	96.20	1	235	0.42%
2023/03/03	0	0.00	1	96.10	95.90	-1	227	-0.44%
2023/03/01	1	95.30	1	93.70	93.70	0	216	0.00%
2023/02/24	2	92.70	1	93.50	93.30	1	204	0.49%
2023/02/23	0	0.00	1	89.80	89.90	-1	186	-0.54%
2023/02/22	0	0.00	1	88.90	88.90	-1	182	-0.55%
2023/02/20	1	88.50	0	0.00	88.10	1	176	0.57%
2023/02/09	2.2	85.27	0	0.00	85.30	2.2	145	1.52%
2023/02/07	1	84.90	0	0.00	84.80	1	143	0.70%
2023/02/03	1	85.00	0	0.00	85.00	1	140	0.71%
2023/01/09	0.2	84.50	0	0.00	84.10	0.2	155	0.13%
2022/11/18	1.2	79.72	0	0.00	79.50	1.2	179	0.67%
2022/09/01	0	0.00	1	83.20	82.60	-1	330	-0.30%
2022/08/31	1	84.40	0	0.00	84.40	1	327	0.31%
2022/08/18	1	86.00	0	0.00	85.80	1	314	0.32%
2022/08/17	1	87.50	0	0.00	87.40	1	307	0.32%
2022/08/11	1	89.10	0	0.00	89.20	1	290	0.34%
2022/07/27	1	83.00	0	0.00	84.70	1	254	0.39%
2022/07/26	1	83.00	0	0.00	83.80	1	251	0.40%
2022/06/21	2	89.40	0	0.00	89.50	2	232	0.86%
2022/04/29	0	0.00	6	91.20	90.60	-6	501	-1.20%
2022/04/22	0	0.00	1	91.90	91.10	-1	524	-0.19%
2022/04/12	1	90.50	0	0.00	90.70	1	608	0.16%
2022/03/24	0	0.00	3	96.57	98.20	-3	560	-0.53%
2022/03/22	1	93.50	0	0.00	91.90	1	536	0.19%
2022/03/21	1	94.00	0	0.00	94.30	1	523	0.19%
2022/03/18	2	94.90	1	95.10	95.20	1	519	0.19%
2022/03/17	3	96.37	3	96.83	95.40	0	516	0.00%
2022/03/16	7	99.99	5	94.56	96.10	2	496	0.40%
2022/03/15	1	95.00	0	0.00	93.90	1	450	0.22%
2022/03/14	3	95.07	0	0.00	93.60	3	432	0.69%
2022/03/11	5	94.60	0	0.00	95.00	5	424	1.18%
2022/03/09	1	91.30	0	0.00	91.40	1	404	0.25%
2022/03/08	1	90.70	1	90.70	93.00	0	390	0.00%
2022/03/07	1	91.90	2	92.40	91.50	-1	378	-0.26%
2022/03/04	1	91.50	0	0.00	91.50	1	365	0.27%
2022/03/03	1	92.50	0	0.00	92.30	1	357	0.28%
2022/03/01	21	89.74	0	0.00	89.00	21	332	6.31%
2022/02/24	1	85.00	0	0.00	84.10	1	317	0.31%
2022/02/23	1	84.80	0	0.00	85.10	1	310	0.32%
2022/02/21	0	0.00	2	84.00	84.40	-2	307	-0.65%
2022/02/18	1	83.40	0	0.00	83.20	1	305	0.33%
2022/02/17	1	84.30	1	83.90	83.50	0	305	0.00%
2022/02/16	1	83.20	0	0.00	83.50	1	302	0.33%
2022/02/15	1	83.20	0	0.00	82.80	1	300	0.33%
2022/02/11	1	82.20	1	82.90	82.80	0	295	0.00%
2022/02/10	0	0.00	1	82.50	82.70	-1	293	-0.34%
2022/02/09	0	0.00	1	83.80	84.20	-1	289	-0.35%
2022/02/07	0	0.00	1	82.10	83.40	-1	273	-0.37%
2022/01/26	1	82.30	0	0.00	82.70	1	267	0.37%
2022/01/24	3	83.17	3	83.33	83.00	0	250	0.00%
2022/01/21	1	80.60	1	81.00	80.80	0	227	0.00%
2022/01/18	1	80.50	0	0.00	79.80	1	217	0.46%
2022/01/14	0	0.00	4	82.85	80.00	-4	200	-2.00%
2022/01/13	1	80.10	0	0.00	79.60	1	169	0.59%
2022/01/12	2	80.05	0	0.00	80.00	2	161	1.24%
2022/01/11	4	76.75	4	78.95	78.40	0	151	0.00%
2022/01/10	0	0.00	1	74.50	74.70	-1	129	-0.77%
2022/01/06	0.1	74.60	0	0.00	74.20	0.1	127	0.08%
2022/01/04	2	73.85	0	0.00	74.20	2	125	1.59%
2021/12/30	0	0.00	1	72.80	72.80	-1	124	-0.80%
2021/12/28	0	0.00	1	72.80	72.90	-1	127	-0.78%
2021/12/27	0	0.00	2	72.90	72.80	-2	127	-1.57%
2021/12/22	0	0.00	2	72.70	72.70	-2	130	-1.53%
2021/12/16	0	0.00	2	72.60	72.50	-2	132	-1.51%
2021/12/14	2	72.30	2	72.30	72.20	0	133	0.00%
2021/12/10	0	0.00	3	72.40	72.50	-3	130	-2.30%
2021/12/09	0	0.00	1	72.30	72.40	-1	130	-0.77%
2021/12/08	0	0.00	1	72.30	72.20	-1	132	-0.76%
2021/12/07	0	0.00	3	72.30	72.20	-3	132	-2.27%
2021/12/01	0	0.00	2	72.05	72.00	-2	132	-1.51%
2021/11/26	0	0.00	5	71.20	71.20	-5	132	-3.79%
2021/11/18	0	0.00	1	72.10	72.10	-1	129	-0.77%
2021/11/16	0	0.00	2	71.90	72.10	-2	131	-1.52%
2021/11/11	0	0.00	0.2	71.80	71.70	-0.2	137	-0.11%
2021/11/08	2	71.75	1	71.70	71.80	1	143	0.70%
2021/11/04	0	0.00	1	70.90	71.10	-1	148	-0.67%
2021/10/27	1	70.80	0	0.00	70.70	1	163	0.61%
2021/10/21	0.2	70.00	1	70.20	70.70	-0.9	170	-0.50%
2021/10/08	0	0.00	2	70.00	69.90	-2	174	-1.15%
2021/10/07	0.2	70.00	0	0.00	69.80	0.2	175	0.13%
2021/09/29	1	69.00	0	0.00	69.10	1	191	0.52%
2021/09/24	1	68.90	0	0.00	68.80	1	199	0.50%
2021/09/22	1	68.60	0	0.00	68.40	1	207	0.48%
2021/09/16	1	69.20	0	0.00	69.20	1	215	0.46%
2021/09/14	0.2	69.30	0	0.00	69.40	0.2	269	0.09%
2021/09/06	0	0.00	1	68.50	68.40	-1	317	-0.31%
2021/09/02	0	0.00	1	68.70	68.80	-1	327	-0.31%
2021/08/27	1	68.20	0	0.00	68.20	1	334	0.30%
2021/08/19	0.3	67.70	0	0.00	67.10	0.3	349	0.07%
2021/08/16	2	68.00	0	0.00	67.60	2	349	0.57%
2021/08/11	0	0.00	0	68.30	67.90	0	350	-0.01%
2021/08/06	0.3	68.78	0	0.00	68.30	0.3	363	0.08%
2021/08/03	0.1	69.90	0	0.00	69.80	0.1	401	0.02%
2021/08/02	1	70.00	0	0.00	70.00	1	409	0.24%
2021/07/27	0	0.00	1	68.20	68.10	-1	442	-0.23%
2021/07/26	1	68.00	0	0.00	68.20	1	446	0.22%
2021/07/19	0.3	68.50	0	0.00	68.00	0.3	453	0.07%
2021/07/15	0.3	68.30	0	0.00	68.20	0.3	456	0.07%
2021/07/13	3	68.57	1	68.40	68.30	2	456	0.44%
2021/07/07	1	69.00	0	0.00	68.60	1	459	0.22%
2021/07/02	2	67.65	0	0.00	67.50	2	462	0.43%
2021/06/25	1	68.60	0	0.00	68.30	1	461	0.22%
2021/06/24	1	67.50	3	67.10	67.70	-2	455	-0.44%
2021/06/23	3	71.50	0	0.00	71.50	3	427	0.70%
2021/06/11	1	72.30	0	0.00	71.50	1	377	0.26%
2021/05/28	1	68.90	2	69.00	69.40	-1	378	-0.26%
2021/05/20	0	0.00	1	68.00	68.10	-1	402	-0.25%
2021/05/17	0.1	67.30	0	0.00	65.90	0.1	398	0.03%
2021/05/14	0.1	68.80	0	0.00	68.50	0.1	385	0.03%
2021/05/13	1	68.70	1	68.40	68.20	0	381	0.00%
2021/05/12	2	69.00	0	0.00	68.30	2	373	0.54%
2021/05/10	0	0.00	3	72.13	72.70	-3	344	-0.87%
2021/05/07	2	73.45	2	72.80	72.90	0	335	0.00%
2021/05/06	0	0.00	1	70.30	70.30	-1	305	-0.33%
2021/05/05	1	70.20	1	70.70	70.60	0	302	0.00%
2021/05/04	1.2	70.25	0	0.00	70.30	1.2	300	0.40%
2021/04/28	0	0.00	1	72.20	72.10	-1	293	-0.34%
2021/04/27	1	72.50	0	0.00	72.30	1	301	0.33%
2021/04/26	1	71.40	0	0.00	71.40	1	309	0.32%
2021/04/20	0	0.00	1	71.20	71.20	-1	310	-0.32%
2021/04/13	0.1	71.40	0	0.00	71.30	0.1	317	0.03%
2021/04/09	0	0.00	2	71.60	71.60	-2	317	-0.63%
2021/04/07	2	71.70	1	71.70	71.80	1	309	0.32%
2021/03/29	0	0.00	2	70.80	70.80	-2	298	-0.67%
2021/03/26	0	0.00	3	70.40	70.30	-3	299	-1.00%
2021/03/25	0	0.00	1	70.10	70.20	-1	298	-0.33%
2021/03/24	0	0.00	1	70.70	70.40	-1	297	-0.34%
2021/03/23	0	0.00	1	70.90	70.70	-1	297	-0.34%
2021/03/22	7	71.24	0	0.00	70.90	7	297	2.35%
2021/03/19	1	71.40	1	71.00	71.20	0	297	0.00%
2021/03/16	0	0.00	3	70.40	70.40	-3	293	-1.02%
2021/03/15	0	0.00	3	70.60	70.50	-3	295	-1.01%
2021/03/12	0	0.00	1.1	70.94	70.60	-1.1	296	-0.38%
2021/03/11	2.4	70.57	0	0.00	70.40	2.4	293	0.82%
2021/03/10	2	69.90	0	0.00	70.20	2	291	0.69%
2021/03/04	0	0.00	1	69.20	69.40	-1	293	-0.34%
2021/03/03	0	0.00	2	69.40	69.40	-2	290	-0.69%
2021/03/02	1	70.30	5	70.10	69.30	-4	286	-1.40%
2021/02/25	1	70.30	1	70.20	70.30	0	278	0.00%
2021/02/22	0	0.00	1	69.10	68.90	-1	276	-0.36%
2021/02/02	1	66.90	0	0.00	66.70	1	294	0.34%
2021/01/25	1	67.00	0	0.00	67.00	1	300	0.33%
2021/01/21	0	0.00	2	67.00	67.10	-2	308	-0.65%
2021/01/19	5	69.24	2	69.40	69.40	3	297	1.01%
2021/01/15	0	0.00	3	67.60	67.70	-3	293	-1.02%
2021/01/07	0	0.00	2	67.20	67.30	-2	315	-0.63%
2021/01/05	1	67.30	0	0.00	67.40	1	314	0.32%
2020/12/31	0	0.00	2	66.40	66.50	-2	312	-0.64%
2020/12/10	0.1	67.50	0	0.00	67.10	0.1	331	0.04%
2020/12/09	2	67.50	0	0.00	67.50	2	330	0.61%
2020/12/01	1	67.20	0	0.00	67.00	1	327	0.31%
2020/11/30	1	67.50	0	0.00	67.40	1	326	0.31%
2020/11/27	0	0.00	2	67.40	67.50	-2	328	-0.61%
2020/11/25	0	0.00	1	67.60	67.60	-1	336	-0.30%
2020/11/24	1	67.20	0	0.00	66.60	1	334	0.30%
2020/11/23	7	67.66	0	0.00	67.00	7	333	2.10%
2020/11/11	0	0.00	2	66.40	66.50	-2	340	-0.59%
2020/11/10	1	66.10	0	0.00	65.80	1	342	0.29%
2020/11/09	0	0.00	2	66.05	66.20	-2	343	-0.58%
2020/11/06	0	0.00	1	65.60	65.50	-1	343	-0.29%
2020/11/04	1	65.30	0	0.00	65.40	1	355	0.28%
2020/10/23	2	65.55	1	65.30	65.10	1	352	0.28%
2020/10/22	1	65.70	0	0.00	66.00	1	348	0.29%
2020/10/21	1	64.40	0	0.00	63.80	1	329	0.30%
2020/10/19	0	0.00	1	63.20	63.40	-1	336	-0.30%
2020/09/25	0	0.00	16	61.17	61.30	-16	412	-3.88%
2020/09/22	0	0.00	2	62.20	62.00	-2	425	-0.47%
2020/09/17	10	63.93	0	0.00	63.80	10	444	2.25%
2020/09/16	2	62.70	0	0.00	62.70	2	453	0.44%
2020/09/09	1	61.10	0	0.00	61.70	1	577	0.17%
2020/09/08	1	61.50	1	61.50	61.50	0	598	0.00%
2020/09/07	0.6	61.80	1	61.50	61.50	-0.4	624	-0.06%
2020/09/04	2	61.55	0	0.00	61.70	2	648	0.31%
2020/08/28	2	62.65	0	0.00	62.50	2	699	0.29%
2020/08/26	1	63.50	0	0.00	63.40	1	733	0.14%
2020/08/25	0	0.00	1	63.80	64.00	-1	766	-0.13%
2020/08/24	1	64.20	0	0.00	64.30	1	783	0.13%
2020/08/21	0	0.00	1	62.60	62.30	-1	784	-0.13%
2020/08/20	2	61.35	0	0.00	61.50	2	788	0.25%
2020/08/13	1	63.00	0	0.00	63.10	1	845	0.12%
2020/08/12	1	63.40	0	0.00	63.30	1	846	0.12%
2020/08/11	1	63.50	0	0.00	63.50	1	848	0.12%
2020/07/29	0	0.00	1	64.40	64.40	-1	909	-0.11%
2020/07/27	1	65.40	0	0.00	64.90	1	919	0.11%
2020/07/23	1	68.20	0	0.00	68.30	1	914	0.11%
2020/07/21	1	66.00	0	0.00	66.10	1	912	0.11%
2020/07/17	1	65.00	0	0.00	64.70	1	908	0.11%
2020/07/16	0	0.00	1	65.50	65.30	-1	912	-0.11%
2020/07/13	0	0.00	10	66.52	67.00	-10	922	-1.08%
2020/07/10	10	67.57	0	0.00	67.20	10	921	1.09%
2020/07/07	1	67.60	2	67.80	67.40	-1	919	-0.11%
2020/07/03	1	68.40	1	68.20	68.20	0	921	0.00%
2020/06/30	0	0.00	4	66.30	66.40	-4	929	-0.43%
2020/06/29	0	0.00	9	67.20	66.10	-9	931	-0.97%
2020/06/22	0	0.00	2	67.50	67.80	-2	917	-0.22%
2020/06/18	14	68.88	0	0.00	68.60	14	941	1.49%
2020/06/17	0	0.00	9	72.10	72.70	-9	905	-0.99%
2020/06/15	6	71.93	3	72.80	72.60	3	943	0.32%
2020/06/12	3	70.80	7	69.84	71.30	-4	948	-0.42%
2020/06/11	2	73.20	0	0.00	71.90	2	940	0.21%
2020/06/10	2	74.40	0	0.00	74.80	2	947	0.21%
2020/06/09	1	73.90	2	73.90	74.00	-1	980	-0.10%
2020/06/08	1	75.00	0	0.00	75.00	1	1,011	0.10%
2020/06/05	2	73.85	1	74.30	74.20	1	1,053	0.09%
2020/06/04	3	74.17	1	73.60	73.70	2	1,110	0.18%
2020/06/03	3	73.27	1	73.90	73.90	2	1,141	0.18%
2020/06/02	9	72.12	5	72.26	73.00	4	1,151	0.35%
2020/06/01	8	70.90	0	0.00	72.00	8	1,148	0.70%
2020/05/29	6	68.73	1	68.70	69.00	5	1,144	0.44%
2020/05/28	2	68.45	0	0.00	67.30	2	1,168	0.17%
2020/05/27	2	68.30	1	68.30	68.20	1	1,201	0.08%
2020/05/26	2	68.45	2	68.15	68.30	0	1,269	0.00%
2020/05/25	3	67.87	0	0.00	68.10	3	1,276	0.24%
2020/05/22	3	65.67	1	66.20	65.60	2	1,259	0.16%
2020/05/21	2	65.40	2	65.90	65.40	0	1,246	0.00%
2020/05/20	6	63.90	0	0.00	64.80	6	1,229	0.49%
2020/05/19	0	0.00	1	63.70	63.50	-1	1,223	-0.08%
2020/05/18	3	63.23	0	0.00	63.20	3	1,225	0.24%
2020/05/15	1	63.60	0	0.00	62.90	1	1,228	0.08%
2020/05/14	1	62.80	5	63.40	62.80	-4	1,225	-0.33%
2020/05/13	0	0.00	1	62.90	63.40	-1	1,217	-0.08%
2020/05/12	3	64.40	3	64.17	64.00	0	1,196	0.00%
2020/05/11	2	64.60	6	64.33	64.30	-4	1,190	-0.34%
2020/05/07	0	0.00	1	63.20	63.00	-1	1,171	-0.09%
2020/05/06	4	63.35	1	63.00	63.00	3	1,173	0.26%
2020/05/05	0	0.00	1	61.80	61.70	-1	1,157	-0.09%
2020/04/30	5	60.88	0	0.00	60.90	5	1,147	0.44%
2020/04/29	2	60.70	1	60.80	60.70	1	1,148	0.09%
2020/04/28	4	60.28	0	0.00	60.60	4	1,146	0.35%
2020/04/24	0	0.00	4	59.90	60.00	-4	1,148	-0.35%
2020/04/23	2	59.25	2	59.55	59.50	0	1,149	0.00%
2020/04/22	1	58.80	2	59.00	58.90	-1	1,148	-0.09%
2020/04/21	5	59.54	2	59.05	58.50	3	1,144	0.26%
2020/04/17	3	59.57	3	58.80	58.80	0	1,135	0.00%
2020/04/16	0	0.00	3	59.10	59.10	-3	1,125	-0.27%
2020/04/15	2	58.20	8	58.43	58.70	-6	1,116	-0.54%
2020/04/14	2	57.60	0	0.00	57.60	2	1,113	0.18%
2020/04/13	0	0.00	1	57.30	57.20	-1	1,110	-0.09%
2020/04/10	3	57.90	1	57.90	57.80	2	1,106	0.18%
2020/04/09	1	58.10	8	58.05	58.10	-7	1,105	-0.63%
2020/04/08	9	56.77	6	56.25	57.10	3	1,095	0.27%
2020/04/07	9	55.84	4	56.15	56.10	5	1,085	0.46%
2020/04/06	1	54.30	0	0.00	54.40	1	1,071	0.09%
2020/03/27	4	52.35	7	51.84	51.80	-3	1,044	-0.29%
2020/03/26	0	0.00	0.5	52.20	52.20	-0.5	1,032	-0.05%
2020/03/25	6	53.53	1	53.00	52.50	5	1,025	0.49%
2020/03/24	0	0.00	0.3	52.10	52.10	-0.3	997	-0.03%
2020/03/20	1	49.65	0	0.00	51.00	1	969	0.10%
2020/03/19	5	50.32	0	0.00	48.10	5	931	0.54%
2020/03/18	1	54.00	66	52.96	52.60	-65	871	-7.46%
2020/03/16	4	55.35	2	55.20	54.50	2	830	0.24%
2020/03/13	1	54.00	15	54.00	56.60	-14	797	-1.76%
2020/03/12	3	58.77	1	58.40	58.30	2	750	0.27%
2020/03/11	25	61.64	19	61.09	61.00	6	707	0.85%
2020/03/10	10	63.82	13	61.76	65.10	-3	647	-0.46%
2020/03/09	3	61.73	4	60.90	60.60	-1	580	-0.17%
2020/03/06	1	63.70	1	63.30	63.20	0	538	0.00%
2020/03/05	2	63.35	2	62.90	63.10	0	511	0.00%
2020/03/04	13	62.92	1	62.60	62.90	12	491	2.44%
2020/03/03	15	62.15	10	62.38	62.80	5	462	1.08%
2020/03/02	12	60.88	8	60.83	60.60	4	417	0.96%
2020/02/27	2	59.20	12	60.14	60.70	-10	375	-2.66%
2020/02/26	3	56.60	1	57.40	57.30	2	300	0.67%
2020/02/24	1	55.10	0	0.00	55.40	1	271	0.37%
2020/02/21	0	0.00	1	55.10	55.10	-1	266	-0.38%
2020/02/20	4	55.45	3	55.43	55.00	1	266	0.37%
2020/02/19	1	55.20	1	55.10	55.10	0	262	0.00%
2020/02/18	3	55.20	2	54.50	54.50	1	260	0.38%
2020/02/17	0	0.00	2	54.55	54.50	-2	263	-0.76%
2020/02/12	2	53.80	0	0.00	54.00	2	276	0.72%
2020/02/07	1	53.70	1	52.80	52.80	0	275	0.00%
2020/02/06	1	53.30	0	0.00	53.50	1	272	0.37%
2020/02/03	3	52.60	0	0.00	53.00	3	287	1.04%
2020/01/30	0	0.00	2	54.20	53.70	-2	278	-0.72%
2020/01/20	5	55.94	2	55.90	55.80	3	269	1.11%
2020/01/17	1	55.60	1	55.50	55.60	0	268	0.00%
2020/01/16	0	0.00	1	55.00	55.20	-1	265	-0.38%
2020/01/14	2	55.40	0	0.00	55.30	2	285	0.70%
2020/01/13	1	54.90	2	54.90	54.90	-1	290	-0.34%
2020/01/10	0	0.00	1	54.00	54.20	-1	285	-0.35%
2020/01/07	2	54.05	0	0.00	54.30	2	306	0.65%
2020/01/06	1	54.60	0	0.00	54.60	1	324	0.31%
2020/01/02	2	54.45	0	0.00	54.80	2	324	0.62%
2019/12/30	0	0.00	1	53.80	53.70	-1	327	-0.31%
2019/12/26	1	53.80	0	0.00	53.70	1	331	0.30%
2019/12/25	1	54.00	0	0.00	53.90	1	335	0.30%
2019/12/13	0	0.00	3	53.50	53.10	-3	345	-0.87%
2019/12/11	0	0.00	1	53.60	53.50	-1	344	-0.29%
2019/12/06	1	53.00	0	0.00	52.80	1	348	0.29%
2019/12/03	1	53.10	0	0.00	53.00	1	351	0.28%
2019/11/08	1	53.90	0	0.00	53.90	1	402	0.25%
2019/11/05	0	0.00	1	54.50	53.80	-1	425	-0.23%
2019/10/28	2	55.10	1	55.50	55.40	1	526	0.19%
2019/10/25	1	55.00	3	54.93	55.00	-2	528	-0.38%
2019/10/22	2	57.20	0	0.00	56.40	2	518	0.39%
2019/10/21	4	56.28	0	0.00	56.40	4	507	0.79%
2019/10/18	0	0.00	1	55.60	55.60	-1	500	-0.20%
2019/10/17	0	0.00	4	55.20	55.60	-4	499	-0.80%
2019/10/16	2	55.95	0	0.00	54.90	2	495	0.40%
2019/10/15	0	0.00	2	54.80	54.90	-2	492	-0.41%
2019/10/14	1	55.20	0	0.00	55.20	1	491	0.20%
2019/10/09	1	53.40	0	0.00	53.70	1	472	0.21%
2019/10/08	2	53.10	1	53.50	53.40	1	473	0.21%
2019/10/07	18	53.95	0	0.00	53.70	18	482	3.73%
2019/10/03	1	53.20	0	0.00	53.00	1	478	0.21%
2019/10/02	3	53.30	0	0.00	53.20	3	481	0.62%
2019/09/25	1	52.30	0	0.00	52.30	1	488	0.20%
2019/09/24	2	52.30	0	0.00	52.20	2	497	0.40%
2019/09/17	0	0.00	1	51.30	51.60	-1	568	-0.18%
2019/09/11	1	52.30	0	0.00	52.10	1	601	0.17%
2019/08/26	1	51.10	0	0.00	51.20	1	612	0.16%
2019/08/21	0	0.00	1	51.50	51.80	-1	623	-0.16%
2019/08/15	1	51.80	0	0.00	51.90	1	609	0.16%
2019/08/12	1	53.20	0	0.00	53.90	1	591	0.17%
2019/08/05	2	53.80	0	0.00	53.00	2	611	0.33%
2019/08/02	3	54.27	2	53.50	53.50	1	617	0.16%
2019/08/01	20	54.83	48.4	54.91	56.00	-28.4	585	-4.85%
2019/07/31	0	0.00	1	51.30	51.90	-1	539	-0.19%
2019/07/18	0	0.00	1	51.10	51.20	-1	653	-0.15%
2019/07/17	1	51.00	0	0.00	51.10	1	660	0.15%
2019/07/15	0	0.00	5	52.20	52.30	-5	669	-0.75%
2019/07/12	1	52.70	0	0.00	52.30	1	695	0.14%
2019/07/11	2	53.00	0	0.00	52.70	2	759	0.26%
2019/07/09	5	51.90	0	0.00	52.10	5	819	0.61%
2019/07/04	0	0.00	2	52.40	52.10	-2	930	-0.21%
2019/07/02	2	51.60	0	0.00	51.60	2	965	0.21%
2019/07/01	0	0.00	2	52.15	52.20	-2	984	-0.20%
2019/06/27	1	51.50	0	0.00	51.40	1	1,050	0.10%
2019/06/25	2	54.00	0.4	54.60	54.00	1.6	1,098	0.15%
2019/06/21	1	55.50	8	55.63	54.90	-7	1,250	-0.56%
2019/06/20	2	54.10	4	55.23	55.70	-2	1,268	-0.16%
2019/06/19	10	54.28	2	54.10	54.30	8	1,282	0.62%
2019/06/06	0	0.00	3	51.40	51.60	-3	1,783	-0.17%
2019/06/05	0.4	52.10	3	52.17	52.10	-2.6	1,831	-0.14%
2019/06/04	0	0.00	1	51.70	51.70	-1	1,851	-0.05%
2019/06/03	1	52.40	0	0.00	52.40	1	1,853	0.05%
2019/05/31	4	53.40	0	0.00	53.30	4	1,854	0.22%
2019/05/30	2	53.10	0	0.00	53.40	2	1,862	0.11%
2019/05/29	0	0.00	1	52.60	53.00	-1	1,883	-0.05%
2019/05/27	3	51.73	2	52.20	52.20	1	1,892	0.05%
2019/05/24	4	51.75	6	51.77	51.60	-2	1,895	-0.11%
2019/05/23	5	51.68	4	51.40	51.40	1	1,897	0.05%
2019/05/22	8	52.63	0	0.00	52.50	8	1,905	0.42%
2019/05/21	1	52.90	0	0.00	52.90	1	1,911	0.05%
2019/05/16	1	52.70	0	0.00	51.90	1	1,903	0.05%
2019/05/15	1	52.40	0	0.00	52.40	1	1,900	0.05%
2019/05/14	0	0.00	1	52.00	51.90	-1	1,900	-0.05%
2019/05/09	1	54.00	0	0.00	54.00	1	1,838	0.05%
2019/05/06	3	54.87	0	0.00	54.30	3	1,806	0.17%
2019/04/29	0	0.00	12	56.20	55.10	-12	1,739	-0.69%
2019/04/18	0	0.00	2	57.50	57.50	-2	1,660	-0.12%
2019/04/17	5	58.80	3	59.30	59.00	2	1,634	0.12%
2019/04/11	1	56.30	2	56.35	55.70	-1	1,440	-0.07%
2019/04/09	0	0.00	2	58.00	57.00	-2	1,375	-0.15%
2019/04/03	0	0.00	1	58.10	57.80	-1	1,329	-0.08%
2019/04/01	3	57.60	0	0.00	57.30	3	1,273	0.24%
2019/03/29	1	59.70	1	59.00	59.00	0	1,221	0.00%
2019/03/28	4	62.08	7	61.74	59.50	-3	1,198	-0.25%
2019/03/27	18	60.76	11	60.87	61.20	7	1,127	0.62%
2019/03/26	3	58.77	12	58.08	57.30	-9	994	-0.90%
2019/03/22	0	0.00	2	57.70	58.30	-2	917	-0.22%
2019/03/21	0	57.50	2	57.50	57.70	-2	886	-0.22%
2019/03/20	2	58.45	3	57.03	57.50	-1	841	-0.12%
2019/03/19	0	0.00	1	56.70	56.60	-1	772	-0.13%
2019/03/18	3	57.67	3	56.87	57.40	0	735	0.00%
2019/03/15	0.4	55.50	3	55.80	55.70	-2.6	687	-0.38%
2019/03/14	3	56.00	7	55.93	55.20	-4	630	-0.63%
2019/03/13	26	55.58	36	55.11	55.40	-10	537	-1.86%
2019/03/12	8	52.71	8.5	51.89	52.90	-0.5	425	-0.12%
2019/03/11	3	48.82	9	49.50	49.75	-6	347	-1.72%
2019/03/08	1	48.00	0	0.00	47.85	1	294	0.34%
2019/03/05	1	47.45	0	0.00	47.00	1	260	0.38%
2019/03/04	1	45.80	1	47.10	47.00	0	247	0.00%
2019/02/27	0	0.00	1	45.30	45.25	-1	222	-0.45%
2019/02/18	0	0.00	1	42.85	42.85	-1	161	-0.62%
2018/12/28	1	38.25	0	0.00	38.25	1	120	0.83%
2018/12/07	4	37.90	0	0.00	37.80	4	129	3.08%
2018/12/04	0	0.00	2	38.70	38.65	-2	138	-1.45%
2018/11/30	2	38.00	3	37.95	37.95	-1	138	-0.72%
2018/10/29	2	35.80	0	0.00	35.70	2	197	1.01%
2018/10/22	1	36.80	2	36.10	36.70	-1	196	-0.51%
2018/10/19	3	36.40	0	0.00	36.25	3	198	1.51%
2018/10/16	2	37.10	0	0.00	37.00	2	197	1.01%
2018/09/13	2	37.60	2	38.10	38.15	0	220	0.00%
2018/08/10	2	41.85	0	0.00	41.80	2	454	0.44%
2018/08/07	2	41.15	1	41.30	41.30	1	456	0.22%
2018/08/06	1	41.85	0	0.00	41.40	1	456	0.22%
2018/08/01	0	0.00	1	40.35	40.00	-1	466	-0.21%
2018/07/23	0	0.00	2	39.80	39.70	-2	531	-0.38%
2018/07/19	1	40.00	0	0.00	40.05	1	544	0.18%
2018/07/18	1	39.90	0	0.00	40.00	1	564	0.18%
2018/07/17	15	40.35	0	0.00	39.90	15	591	2.54%
2018/07/16	2	40.08	0	0.00	40.20	2	596	0.34%
2018/07/13	4	40.26	0	0.00	40.05	4	602	0.66%
2018/07/12	8	40.05	0	0.00	39.90	8	607	1.32%
2018/07/11	8	39.56	0	0.00	39.45	8	619	1.29%
2018/07/10	13	39.15	0	0.00	39.00	13	641	2.03%
2018/06/29	2	39.40	0	0.00	39.40	2	726	0.28%
2018/06/19	0	0.00	8	40.00	40.00	-8	717	-1.12%
2018/06/15	0	0.00	2	40.20	40.20	-2	718	-0.28%
2018/06/12	4	42.45	0	0.00	42.80	4	664	0.60%
2018/06/11	1	41.95	0	0.00	41.85	1	640	0.16%
2018/06/08	2	42.45	1	42.50	42.40	1	620	0.16%
2018/06/06	2	42.53	0	0.00	42.60	2	602	0.33%
2018/06/05	0	0.00	2.6	42.10	42.20	-2.6	590	-0.44%
2018/06/01	4	41.18	0	0.00	41.20	4	554	0.72%
2018/05/31	0	0.00	1	40.85	40.60	-1	545	-0.18%
2018/05/25	3	41.83	0	0.00	41.15	3	540	0.55%
2018/05/24	0.4	40.50	0	0.00	40.70	0.4	518	0.08%
2018/05/21	1	39.50	0	0.00	39.40	1	516	0.19%
2018/05/10	1	40.85	0	0.00	40.90	1	480	0.21%
2018/05/08	0	0.00	2	41.43	41.55	-2	469	-0.43%
2018/05/07	1	41.85	1	41.30	41.25	0	465	0.00%
2018/05/04	2	41.70	1	41.60	41.55	1	466	0.21%
2018/05/02	1	41.90	1	42.00	42.05	0	456	0.00%
2018/04/30	0	0.00	1	41.00	41.20	-1	440	-0.23%
2018/04/27	1	40.95	4	40.60	40.50	-3	434	-0.69%
2018/04/25	1	41.05	0	0.00	41.75	1	423	0.24%
2018/04/24	0	0.00	1	40.65	41.50	-1	419	-0.24%
2018/04/23	4	42.31	0	0.00	42.40	4	399	1.00%
2018/04/19	0	0.00	0.4	40.10	40.20	-0.4	370	-0.10%
2018/04/16	1	40.70	0	0.00	40.45	1	360	0.28%
2018/04/12	0	0.00	1	39.40	39.40	-1	335	-0.30%
2018/04/11	0	0.00	1	40.00	39.85	-1	335	-0.30%
2018/04/10	0	0.00	5	39.20	38.85	-5	320	-1.56%
2018/04/09	7	39.22	0.4	38.80	39.10	6.6	310	2.13%
2018/03/30	0	36.45	0	0.00	36.65	0	262	0.00%
2018/03/21	5	37.30	0	0.00	37.00	5	276	1.81%
2018/03/09	0	36.75	0	0.00	36.90	0	248	0.00%
2018/03/06	0	36.20	0	0.00	36.20	0	251	0.00%
2018/01/12	0	0.00	1	36.55	36.50	-1	184	-0.54%
2018/01/11	1	37.00	0	0.00	36.70	1	182	0.55%
2018/01/05	0	0.00	1	37.15	37.15	-1	162	-0.61%
2018/01/03	0	0.00	2	35.90	36.10	-2	153	-1.31%