國建 (2501)-中國信託-高雄券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
25.05
漲跌
▲0.30
漲幅
+1.21%
成交量
1,457張
產業
上市營建類股
178人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	10	25.75	24.75	-10	2,229	-0.45%
2024/11/18	1	24.25	0	0.00	24.25	1	2,344	0.04%
2024/11/15	179	24.50	0	0.00	24.60	179	2,395	7.47%	大買/鉅額交易
2024/11/12	2	24.60	0	0.00	24.55	2	2,652	0.08%
2024/11/07	10	24.75	1	24.65	24.75	9	2,796	0.32%
2024/11/05	1	24.75	0	0.00	24.65	1	3,061	0.03%
2024/11/04	20	25.13	0	0.00	24.80	20	3,285	0.61%
2024/11/01	0	0.00	13	25.52	25.75	-13	3,406	-0.38%
2024/10/28	1	24.50	0	0.00	24.70	1	4,138	0.02%
2024/10/24	0	0.00	1	24.40	24.20	-1	4,383	-0.02%
2024/10/22	0	0.00	7	24.75	24.80	-7	4,523	-0.15%
2024/10/18	0	0.00	1	25.60	25.50	-1	4,764	-0.02%
2024/10/17	1	25.35	0	0.00	25.45	1	5,078	0.02%
2024/10/11	0.1	24.95	0	0.00	24.95	0.1	5,930	0.00%
2024/10/09	7	24.86	0	0.00	24.90	7	5,994	0.12%
2024/09/27	1	25.20	0	0.00	25.55	1	6,287	0.02%
2024/09/23	2	24.73	2	24.68	24.85	0	6,648	0.00%
2024/09/20	5	25.09	6	25.28	25.15	-1	6,732	-0.01%
2024/09/16	0	0.00	22	26.00	26.20	-22	6,737	-0.33%
2024/09/13	0.3	25.90	0	0.00	25.95	0.3	6,831	0.00%
2024/09/12	1.3	25.81	0	0.00	25.60	1.3	6,940	0.02%
2024/09/10	0	0.00	1	25.50	25.35	-1	7,134	-0.01%
2024/09/06	2	26.38	1	26.25	26.45	1	7,413	0.01%
2024/09/05	0	0.00	1	27.00	26.75	-1	7,662	-0.01%
2024/09/04	2	26.50	0	0.00	26.15	2	8,119	0.02%
2024/08/30	0	0.00	2.2	28.30	28.55	-2.2	9,038	-0.02%
2024/08/29	10	27.70	1	28.25	27.90	9	9,298	0.10%
2024/08/28	2	28.35	0.1	28.20	28.05	1.9	9,609	0.02%
2024/08/27	4	27.18	0	0.00	27.35	4	10,250	0.04%
2024/08/26	0	0.00	1	27.25	27.10	-1	10,385	-0.01%
2024/08/23	0.5	27.30	0	0.00	27.20	0.5	10,568	0.00%
2024/08/22	0.5	27.90	0	0.00	27.60	0.5	10,683	0.00%
2024/08/21	0.6	27.86	0	0.00	28.10	0.6	10,687	0.01%
2024/08/20	0.1	28.63	0	0.00	28.50	0.1	10,798	0.00%
2024/08/16	0	0.00	3	29.43	28.95	-3	11,153	-0.03%
2024/08/15	0	0.00	6	28.71	28.60	-6	11,174	-0.05%
2024/08/14	0	0.00	1	28.10	28.30	-1	11,415	-0.01%
2024/08/13	1	27.45	0	0.00	27.35	1	11,702	0.01%
2024/08/12	5	27.90	0	0.00	27.20	5	12,196	0.04%
2024/08/09	3	27.30	0	0.00	27.00	3	12,332	0.02%
2024/08/08	1	26.55	0	0.00	26.55	1	12,578	0.01%
2024/08/07	0	0.00	18	25.95	27.90	-18	12,845	-0.14%
2024/08/06	2	27.15	1	26.10	25.95	1	13,262	0.01%
2024/08/05	10	27.53	2	28.10	27.50	8	13,491	0.06%
2024/08/02	21	32.35	115	31.96	30.55	-94	13,927	-0.67%	大賣/
2024/08/01	72	33.63	28	31.69	33.45	44	14,473	0.30%
2024/07/31	5	31.15	5	31.20	31.10	0	15,035	0.00%
2024/07/30	2	30.60	6	31.12	31.35	-4	16,888	-0.02%
2024/07/29	10	32.10	10	31.05	31.05	0	19,162	0.00%
2024/07/26	1	31.40	0	0.00	31.20	1	21,147	0.00%
2024/07/23	13	31.66	14	31.69	31.70	-1	21,678	0.00%
2024/07/22	5	30.46	9	30.73	30.60	-4	22,560	-0.02%
2024/07/19	0	0.00	10	31.80	31.60	-10	23,790	-0.04%
2024/07/18	82	32.17	44	32.50	32.40	38	24,719	0.15%
2024/07/17	16	32.49	29	32.48	31.85	-13	25,571	-0.05%
2024/07/16	10	30.95	1	31.05	31.05	9	26,461	0.03%
2024/07/15	3	31.03	15	31.17	31.40	-12	26,836	-0.04%
2024/07/12	12	30.71	20	30.45	30.25	-8	27,251	-0.03%
2024/07/11	21	31.03	0	0.00	30.70	21	27,666	0.08%
2024/07/10	6	31.10	3	30.75	31.10	3	27,913	0.01%
2024/07/08	3	30.40	0	0.00	30.40	3	28,747	0.01%
2024/07/05	0	0.00	5	31.00	30.90	-5	29,392	-0.02%
2024/07/03	2	30.80	10	30.63	30.65	-8	30,150	-0.03%
2024/07/01	12	30.98	21	31.11	31.00	-9	30,374	-0.03%
2024/06/28	6	30.41	1	30.30	30.20	5	30,316	0.02%
2024/06/27	7	30.64	8	30.77	30.45	-1	30,279	0.00%
2024/06/26	9	31.59	3	31.50	31.30	6	30,143	0.02%
2024/06/25	24	32.05	0	0.00	31.85	24	30,048	0.08%
2024/06/24	23	32.63	5	32.10	32.05	18	30,054	0.06%
2024/06/21	2	32.98	1	32.85	32.65	1	29,993	0.00%
2024/06/20	0	0.00	33	32.90	32.90	-33	29,963	-0.11%
2024/06/19	11	32.96	1	33.05	32.70	10	29,882	0.03%
2024/06/18	2	32.95	7	33.00	33.00	-5	29,796	-0.02%
2024/06/17	17	33.14	7	33.34	32.85	10	29,763	0.03%
2024/06/14	13	34.33	47	34.39	33.65	-34	29,673	-0.11%
2024/06/13	21	33.22	17	33.09	33.10	4	29,522	0.01%
2024/06/12	19	33.47	2	33.55	33.15	17	29,579	0.06%
2024/06/11	70	35.79	33	35.23	34.70	37	29,352	0.13%
2024/06/07	91	36.88	84	37.27	37.30	7	28,893	0.02%
2024/06/06	3	35.10	0	0.00	35.30	3	28,218	0.01%
2024/06/05	26	35.87	93.1	35.66	35.60	-67.1	28,075	-0.24%
2024/06/04	83	35.65	88	36.07	36.20	-5	27,874	-0.02%
2024/06/03	32	35.58	19	35.87	35.95	13	27,583	0.05%
2024/05/31	67	35.58	105	36.13	35.50	-38	27,242	-0.14%	大賣/
2024/05/30	29.1	34.15	30	33.47	33.65	-0.9	26,541	0.00%
2024/05/29	47	33.93	18	34.00	33.65	29	26,400	0.11%
2024/05/28	25	33.22	20	33.26	33.15	5	26,205	0.02%
2024/05/27	0	0.00	1	32.30	32.40	-1	26,071	0.00%
2024/05/24	12	32.40	36	32.13	32.30	-24	26,006	-0.09%
2024/05/23	70	32.36	54	33.06	32.30	16	25,857	0.06%
2024/05/22	0	0.00	1	34.30	34.35	-1	25,502	0.00%
2024/05/21	4	34.50	2.1	34.56	34.50	1.9	25,370	0.01%
2024/05/20	110.1	35.79	54	35.66	35.15	56.1	25,220	0.22%	大買/
2024/05/17	59.5	35.43	78	35.80	36.00	-18.5	24,904	-0.07%
2024/05/16	28.1	35.46	78	35.24	35.20	-49.9	24,555	-0.20%
2024/05/15	56	34.37	43.1	34.40	34.35	12.9	24,053	0.05%
2024/05/14	44.4	34.80	2	34.30	34.10	42.4	23,883	0.18%
2024/05/13	49	34.91	37	35.16	35.20	12	23,554	0.05%
2024/05/10	30	35.63	50.5	35.19	34.90	-20.5	23,196	-0.09%
2024/05/09	54	35.82	48.9	35.96	34.80	5.1	22,641	0.02%
2024/05/08	63.2	36.94	212	36.60	36.00	-148.8	22,197	-0.67%	大賣/鉅額交易
2024/05/07	147.1	38.11	102	37.83	37.65	45.1	21,633	0.21%	大買/大賣/
2024/05/06	115.6	39.51	73.1	39.61	39.35	42.5	20,780	0.20%	大買/
2024/05/03	247.1	39.98	286.3	40.08	40.50	-39.2	19,885	-0.20%	大買/大賣/
2024/05/02	291.2	40.03	225	39.99	39.10	66.2	17,950	0.37%	大買/大賣/
2024/04/30	185.4	38.59	81.4	38.30	38.30	104.1	15,575	0.67%	大買/鉅額交易
2024/04/29	33.4	40.46	38.1	41.13	41.55	-4.7	13,448	-0.03%
2024/04/26	78	35.74	82.9	36.33	37.80	-4.9	12,851	-0.04%
2024/04/25	184.7	34.61	254.7	34.55	34.40	-70	11,879	-0.59%	大買/大賣/
2024/04/24	163	33.39	92	33.41	32.85	71	10,550	0.67%	大買/
2024/04/23	83	31.69	131.1	33.05	33.75	-48.1	9,519	-0.51%	大賣/
2024/04/22	77	32.24	142.5	31.66	30.90	-65.5	8,386	-0.78%	大賣/
2024/04/19	19	29.65	21	29.24	29.90	-2	7,123	-0.03%
2024/04/18	55	29.83	50	30.19	30.95	5	6,612	0.08%
2024/04/17	52.1	28.99	11	29.24	29.70	41.1	5,966	0.69%
2024/04/16	8	27.78	1	27.50	27.55	7	5,489	0.13%
2024/04/15	8	28.56	7	29.32	28.15	1	5,214	0.02%
2024/04/12	35	29.72	18.5	29.52	29.10	16.5	4,827	0.34%
2024/04/11	32.4	28.53	36.1	28.00	29.40	-3.7	4,287	-0.09%
2024/04/10	48.1	26.82	36	26.67	27.35	12.1	3,590	0.34%
2024/04/09	37	24.59	82	24.82	24.90	-45	3,205	-1.40%
2024/04/08	62	23.51	12	23.60	23.70	50	2,873	1.74%
2024/04/03	7	21.72	0	0.00	21.55	7	2,650	0.26%
2024/04/01	3	21.95	15	21.85	22.00	-12	2,564	-0.47%
2024/03/28	1	21.25	0	0.00	21.25	1	2,487	0.04%
2024/03/26	0	0.00	0.4	21.25	21.15	-0.4	2,392	-0.02%
2024/03/25	1	21.25	1	21.30	21.25	0	2,471	0.00%
2024/03/22	1	20.60	0	0.00	20.70	1	2,459	0.04%
2024/03/21	0	0.00	1	20.75	20.90	-1	2,500	-0.04%
2024/03/20	3	20.40	0	0.00	20.60	3	2,617	0.11%
2024/03/18	1	20.30	0	0.00	20.60	1	2,678	0.04%
2024/03/15	0	0.00	18	19.94	20.30	-18	2,628	-0.68%
2024/03/11	0	0.00	1	18.50	18.65	-1	2,431	-0.04%
2024/03/07	1	18.25	30	18.30	18.35	-29	2,457	-1.18%
2024/03/06	0	0.00	143	18.38	18.35	-143	2,448	-5.84%	大賣/鉅額交易
2024/02/27	1	18.45	0	0.00	18.40	1	2,490	0.04%
2024/02/26	0	0.00	6	18.55	18.60	-6	2,514	-0.24%
2024/02/23	1	18.80	0	0.00	18.70	1	2,549	0.04%
2024/02/21	3	18.92	0	0.00	18.85	3	2,571	0.12%
2024/02/20	1	18.85	0	0.00	18.85	1	2,573	0.04%
2024/02/19	2	19.00	0	0.00	19.10	2	2,561	0.08%
2024/02/16	2	19.08	0	0.00	18.95	2	2,563	0.08%
2024/02/15	1	18.90	0	0.00	19.30	1	2,544	0.04%
2024/02/05	0	0.00	1	19.00	19.00	-1	2,530	-0.04%
2024/02/02	1	19.25	0.4	18.85	18.90	0.6	2,522	0.02%
2024/02/01	0	0.00	1	19.35	19.35	-1	2,514	-0.04%
2024/01/31	0	0.00	2	19.00	19.15	-2	2,493	-0.08%
2024/01/30	14	19.24	15	19.20	19.00	-1	2,481	-0.04%
2024/01/29	0	0.00	9	19.13	19.20	-9	2,467	-0.36%
2024/01/26	0	0.00	3	18.67	18.70	-3	2,411	-0.12%
2024/01/25	1	18.10	0	0.00	18.10	1	2,376	0.04%
2024/01/19	0	0.00	4	17.85	17.90	-4	2,336	-0.17%
2024/01/18	0	0.00	2	17.45	17.60	-2	2,323	-0.09%
2024/01/17	21	17.67	0	0.00	17.50	21	2,304	0.91%
2024/01/16	20	18.03	1	18.00	17.95	19	2,244	0.85%
2024/01/12	25	18.18	0	0.00	18.15	25	2,210	1.13%
2024/01/11	10	18.35	0	0.00	18.45	10	2,205	0.45%
2024/01/10	10	18.10	0	0.00	18.15	10	2,224	0.45%
2024/01/09	3	18.60	0	0.00	18.45	3	2,197	0.14%
2024/01/05	11	18.70	1	18.70	18.80	10	2,125	0.47%
2024/01/03	16	18.25	0	0.00	18.25	16	2,116	0.76%
2024/01/02	72	18.70	12	18.65	18.60	60	2,064	2.91%
2023/12/29	60	18.05	8	18.14	18.15	52	1,969	2.64%
2023/12/28	0	0.00	1.2	17.84	17.70	-1.2	1,907	-0.07%
2023/12/27	0	0.00	1	17.60	17.70	-1	1,882	-0.05%
2023/12/20	12	16.96	0	0.00	16.80	12	1,808	0.66%
2023/12/19	0	0.00	11	17.17	17.20	-11	1,689	-0.65%
2023/12/18	1	17.40	0	0.00	17.25	1	1,639	0.06%
2023/12/15	43	17.29	17.7	17.32	17.40	25.3	1,570	1.61%
2023/12/14	1	16.80	49.4	16.85	17.00	-48.4	1,417	-3.42%
2023/12/11	0	0.00	0.5	16.15	16.25	-0.5	1,214	-0.04%
2023/12/08	3	16.15	0	0.00	16.20	3	1,188	0.25%
2023/12/06	0.5	16.30	0	0.00	16.25	0.5	1,150	0.04%
2023/11/30	0	0.00	1	16.05	16.05	-1	1,059	-0.09%
2023/11/29	15	15.92	0	0.00	15.95	15	1,042	1.44%
2023/11/28	0	0.00	10	16.05	16.10	-10	1,012	-0.99%
2023/11/22	0	0.00	3	16.15	16.15	-3	888	-0.34%
2023/11/21	2	15.88	0	0.00	15.90	2	826	0.24%
2023/11/20	1	15.50	0	0.00	15.75	1	805	0.12%
2023/11/17	10	15.55	0	0.00	15.55	10	785	1.27%
2023/10/20	1	15.15	0	0.00	15.10	1	789	0.13%
2023/10/19	1.1	15.05	0	0.00	15.10	1.1	779	0.13%
2023/10/18	0	0.00	10	15.45	15.30	-10	756	-1.32%
2023/10/11	0	0.00	2	15.48	15.50	-2	703	-0.28%
2023/10/04	2	15.00	0	0.00	15.00	2	675	0.30%
2023/09/27	0	0.00	1	14.95	15.00	-1	703	-0.14%
2023/09/22	6	15.06	0	0.00	15.05	6	723	0.83%
2023/09/21	1	15.15	0	0.00	15.10	1	729	0.14%
2023/09/18	2	15.25	0.1	15.15	15.25	1.9	723	0.27%
2023/08/30	1	15.10	0	0.00	15.10	1	844	0.12%
2023/08/17	2	14.90	0	0.00	14.95	2	877	0.23%
2023/08/10	2	15.65	0	0.00	15.65	2	847	0.24%
2023/08/02	0.2	15.80	0	0.00	15.70	0.2	875	0.03%
2023/07/26	1	15.60	0	0.00	15.55	1	876	0.11%
2023/07/24	1	15.55	0	0.00	15.60	1	884	0.11%
2023/07/20	0.9	15.80	0	0.00	15.80	0.9	883	0.10%
2023/07/10	0.9	16.05	0	0.00	16.05	0.9	882	0.10%
2023/07/07	2	16.05	0	0.00	16.10	2	873	0.23%
2023/07/06	2	16.15	0	0.00	16.20	2	856	0.23%
2023/06/26	0	0.00	1	16.35	16.40	-1	780	-0.13%
2023/06/08	1	16.30	0	0.00	16.30	1	692	0.14%
2023/06/05	0	0.00	0.3	16.40	16.45	-0.3	671	-0.04%
2023/05/22	1	16.40	0	0.00	16.45	1	629	0.16%
2023/05/19	4	16.40	0	0.00	16.35	4	624	0.64%
2023/05/16	1	16.25	0	0.00	16.30	1	585	0.17%
2023/05/12	3	16.20	0	0.00	16.25	3	571	0.52%
2023/05/10	17	16.50	0	0.00	16.40	17	554	3.07%
2023/05/02	1	16.60	9	16.72	16.60	-8	540	-1.48%
2023/04/28	2	16.80	0	0.00	16.90	2	521	0.38%
2023/04/11	3	17.15	1	17.10	17.15	2	493	0.41%
2023/03/31	6	17.15	0	0.00	17.10	6	508	1.18%
2023/03/27	0	0.00	3	17.00	17.10	-3	552	-0.54%
2023/03/17	3	16.80	0	0.00	16.85	3	645	0.46%
2023/03/13	6	17.15	0	0.00	17.15	6	635	0.94%
2023/03/10	1	17.10	0	0.00	17.05	1	629	0.16%
2023/03/03	0	0.00	2	17.20	17.15	-2	635	-0.31%
2023/03/02	1	17.20	0	0.00	17.25	1	637	0.16%
2023/02/22	0	0.00	2	16.75	16.75	-2	649	-0.31%
2023/02/15	1	16.70	0	0.00	16.65	1	702	0.14%
2023/01/13	1	16.10	0	0.00	16.10	1	737	0.14%
2022/12/26	0	15.25	0	0.00	15.20	0	776	0.00%
2022/12/12	10	15.80	0	0.00	15.60	10	687	1.45%
2022/11/28	0	0.00	2	15.25	15.25	-2	605	-0.33%
2022/11/23	0	0.00	0.1	15.40	15.40	-0.1	609	-0.02%
2022/11/16	1	14.80	0	0.00	14.80	1	595	0.17%
2022/11/14	2	15.05	0	0.00	15.10	2	579	0.35%
2022/11/04	2	14.45	0	0.00	14.55	2	565	0.35%
2022/10/20	3	14.50	0	0.00	15.00	3	507	0.59%
2022/10/19	5	15.30	0	0.00	15.20	5	439	1.14%
2022/10/03	1	15.95	0	0.00	15.90	1	431	0.23%
2022/09/05	1	16.80	0	0.00	16.95	1	439	0.23%
2022/09/01	4	17.00	0	0.00	17.05	4	439	0.91%
2022/08/12	1	17.00	1	16.85	16.95	0	380	0.00%
2022/07/12	0	0.00	1	16.80	16.70	-1	361	-0.28%
2022/07/07	1	17.20	0	0.00	17.20	1	350	0.29%
2022/06/28	2	17.55	0	0.00	17.35	2	370	0.54%
2022/06/22	2	17.20	0	0.00	17.55	2	388	0.51%
2022/06/14	1	17.50	0	0.00	17.60	1	405	0.25%
2022/05/30	0	0.00	12	18.00	18.00	-12	424	-2.82%
2022/05/17	0	0.00	1	18.20	18.25	-1	438	-0.23%
2022/05/16	0	0.00	1	18.20	18.20	-1	436	-0.23%
2022/05/10	0	0.00	1	18.05	18.00	-1	442	-0.23%
2022/05/06	2	18.25	0	0.00	18.25	2	438	0.46%
2022/04/25	0	0.00	2	18.60	18.50	-2	481	-0.42%
2022/04/15	0	0.00	30	18.75	18.75	-30	475	-6.31%
2022/04/11	0	0.00	50	18.65	18.65	-50	480	-10.41%
2022/04/07	1	18.70	0	0.00	18.75	1	469	0.21%
2022/03/14	0	0.00	1	18.85	18.80	-1	430	-0.23%
2022/03/11	2	18.75	0	0.00	18.70	2	441	0.45%
2022/02/22	1	18.95	0	0.00	18.90	1	432	0.23%
2022/02/21	0	0.00	1	19.00	19.05	-1	435	-0.23%
2022/02/15	1	18.95	0	0.00	19.00	1	445	0.22%
2022/02/11	1	19.05	0	0.00	19.00	1	441	0.23%
2022/01/25	2	18.90	0	0.00	18.90	2	413	0.48%
2022/01/21	30	19.05	0	0.00	19.05	30	388	7.73%
2022/01/19	1	19.10	0.1	19.15	19.20	0.9	389	0.23%
2022/01/18	45	19.15	0	0.00	19.20	45	387	11.62%
2022/01/17	4	19.15	0	0.00	19.20	4	386	1.03%
2022/01/11	3	19.15	0	0.00	19.15	3	395	0.76%
2022/01/05	1	19.10	0	0.00	19.20	1	390	0.26%
2022/01/04	0	0.00	2	19.20	19.25	-2	388	-0.51%
2021/12/16	1	19.10	0	0.00	19.10	1	414	0.24%
2021/12/15	0	0.00	2	19.15	19.15	-2	417	-0.48%
2021/11/30	0	0.00	1	19.45	19.70	-1	395	-0.25%
2021/11/18	1	19.75	0	0.00	19.80	1	387	0.26%
2021/11/17	2	19.65	0	0.00	19.70	2	381	0.52%
2021/10/05	0	0.00	1.2	19.10	19.15	-1.2	619	-0.19%
2021/09/14	0	0.00	0.1	19.30	19.40	-0.1	692	-0.01%
2021/09/13	0	0.00	2	19.20	19.40	-2	693	-0.29%
2021/09/09	1	19.20	0	0.00	19.15	1	701	0.14%
2021/08/17	0	0.00	1	19.25	19.10	-1	752	-0.13%
2021/08/16	1	20.00	0	0.00	20.00	1	729	0.14%
2021/08/09	1	20.60	0	0.00	20.50	1	787	0.13%
2021/08/03	0	0.00	3	21.00	21.00	-3	985	-0.30%
2021/07/22	2	20.50	0	0.00	20.50	2	1,256	0.16%
2021/06/24	0	0.00	1	20.10	20.10	-1	1,911	-0.05%
2021/06/21	0.1	19.65	0	0.00	19.65	0.1	1,894	0.01%
2021/06/16	0	0.00	10	19.75	19.75	-10	1,968	-0.51%
2021/05/27	0	0.00	10	19.50	19.75	-10	2,036	-0.49%
2021/05/24	2	19.45	0	0.00	19.45	2	2,052	0.10%
2021/05/21	0	0.00	1	19.65	19.60	-1	2,062	-0.05%
2021/05/14	1	19.45	0	0.00	19.55	1	2,003	0.05%
2021/05/12	0	0.00	25	19.75	19.60	-25	1,919	-1.30%
2021/05/11	3	20.50	2	20.15	20.15	1	1,820	0.05%
2021/05/10	0	0.00	1	20.75	20.95	-1	1,792	-0.06%
2021/05/05	0	0.00	1	20.60	20.60	-1	1,753	-0.06%
2021/05/04	2	20.40	2	20.20	20.40	0	1,738	0.00%
2021/05/03	0	0.00	1	21.25	21.15	-1	1,707	-0.06%
2021/04/29	4	21.70	1	21.75	21.45	3	1,692	0.18%
2021/04/28	16	22.14	10	22.20	22.20	6	1,611	0.37%
2021/04/27	1	22.00	1	22.05	22.10	0	1,548	0.00%
2021/04/22	1	21.60	11	21.65	21.65	-10	1,491	-0.67%
2021/04/21	1	21.15	2	21.45	21.50	-1	1,359	-0.07%
2021/04/20	2	21.25	12	21.26	21.30	-10	1,328	-0.75%
2021/04/19	17	21.79	4	21.95	21.65	13	1,285	1.01%
2021/04/16	0	0.00	1	20.75	20.95	-1	1,230	-0.08%
2021/04/15	1	20.45	0	0.00	20.70	1	1,193	0.08%
2021/04/14	1	20.30	2	20.28	20.35	-1	1,175	-0.09%
2021/04/13	2	20.25	0	0.00	20.15	2	1,160	0.17%
2021/04/12	1	20.15	0	0.00	20.20	1	1,127	0.09%
2021/04/08	2	19.75	1	19.80	19.80	1	1,072	0.09%
2021/04/06	2	19.70	0	0.00	19.80	2	1,046	0.19%
2021/03/31	0	0.00	21	19.73	19.75	-21	1,028	-2.04%
2021/03/29	0	0.00	64	19.63	19.65	-64	1,014	-6.31%
2021/03/26	1	19.55	0	0.00	19.60	1	1,012	0.10%
2021/03/24	3	19.50	2	19.50	19.55	1	1,016	0.10%
2021/03/19	0	0.00	3	19.55	19.00	-3	996	-0.30%
2021/03/18	0	0.00	5	19.90	19.70	-5	957	-0.52%
2021/03/17	0	0.00	5	19.80	19.80	-5	958	-0.52%
2021/03/16	2	19.75	0	0.00	19.80	2	948	0.21%
2021/03/15	1	19.75	0	0.00	19.75	1	955	0.10%
2021/03/12	0	0.00	4	19.60	19.70	-4	984	-0.41%
2021/03/09	0	0.00	3	19.45	19.55	-3	973	-0.31%
2021/03/08	0	0.00	51	19.42	19.40	-51	970	-5.26%
2021/02/26	5	19.50	0	0.00	19.45	5	997	0.50%
2021/02/25	10	19.68	0	0.00	19.75	10	987	1.01%
2021/02/24	5	19.70	0	0.00	19.75	5	989	0.51%
2021/02/23	1	19.70	10	19.60	19.75	-9	980	-0.92%
2021/02/22	5	19.30	0	0.00	19.55	5	964	0.52%
2021/02/02	0	0.00	1	18.70	19.00	-1	979	-0.10%
2021/01/22	0.1	19.15	0	0.00	19.15	0.1	934	0.01%
2021/01/19	1	20.10	1	19.95	19.80	0	893	0.00%
2021/01/11	0	0.00	10	20.10	20.00	-10	881	-1.13%
2021/01/07	0	0.00	0.4	19.50	19.60	-0.4	858	-0.04%
2021/01/04	5	19.90	0	0.00	20.00	5	836	0.60%
2020/12/31	1	19.90	0	0.00	19.90	1	833	0.12%
2020/12/25	1	19.60	0	0.00	19.65	1	809	0.12%
2020/12/10	0	0.00	5	20.05	20.15	-5	868	-0.58%
2020/12/09	5	20.00	0	0.00	20.10	5	871	0.57%
2020/12/08	2	20.73	0	0.00	20.35	2	879	0.23%
2020/12/07	1	20.70	0	0.00	21.05	1	852	0.12%
2020/11/30	0	0.00	1	21.05	21.05	-1	851	-0.12%
2020/11/11	0	0.00	2	20.08	20.15	-2	829	-0.24%
2020/11/10	1	20.05	0	0.00	19.90	1	812	0.12%
2020/10/30	0	0.00	2	19.20	19.05	-2	811	-0.25%
2020/10/27	1	19.25	0	0.00	19.25	1	816	0.12%
2020/10/23	1	19.30	0	0.00	19.40	1	828	0.12%
2020/10/22	33	19.34	0	0.00	19.45	33	837	3.94%
2020/10/21	23	19.38	0	0.00	19.45	23	795	2.89%
2020/10/05	1	19.45	0	0.00	19.50	1	851	0.12%
2020/09/30	1	19.40	0	0.00	19.40	1	856	0.12%
2020/09/29	10	19.40	1	19.55	19.50	9	857	1.05%
2020/09/28	1	19.55	0	0.00	19.55	1	861	0.12%
2020/09/25	1	19.30	0	0.00	19.30	1	867	0.12%
2020/09/24	2	19.23	0	0.00	19.10	2	864	0.23%
2020/09/23	2	19.98	0	0.00	19.90	2	849	0.24%
2020/09/22	6	20.75	0	0.00	20.75	6	822	0.73%
2020/09/21	30	20.70	1	20.70	21.00	29	811	3.57%
2020/09/18	28	20.24	0	0.00	20.35	28	776	3.61%
2020/09/17	4	20.15	2	20.20	20.15	2	774	0.26%
2020/09/16	1	20.10	2	20.00	20.15	-1	764	-0.13%
2020/09/15	2	19.90	0	0.00	20.10	2	764	0.26%
2020/09/08	0	0.00	2	19.90	19.90	-2	730	-0.27%
2020/08/26	0	0.00	1	19.55	19.65	-1	749	-0.13%
2020/08/19	0	0.00	1	19.60	19.50	-1	832	-0.12%
2020/08/17	0	0.00	2	19.38	19.35	-2	822	-0.24%
2020/08/05	2	18.90	0	0.00	19.00	2	787	0.25%
2020/07/27	0	0.00	2	18.80	18.65	-2	785	-0.25%
2020/07/24	0	0.00	1	19.00	18.90	-1	791	-0.13%
2020/07/14	0	0.00	10	20.10	20.10	-10	778	-1.28%
2020/07/13	2	20.30	1	20.20	20.20	1	767	0.13%
2020/07/09	0	0.00	1	20.35	20.35	-1	762	-0.13%
2020/07/01	1	20.00	0	0.00	19.95	1	773	0.13%
2020/06/30	3	19.85	0	0.00	19.85	3	771	0.39%
2020/06/24	40	19.98	0	0.00	19.95	40	779	5.13%
2020/06/16	0	0.00	2	20.05	20.10	-2	814	-0.25%
2020/06/10	0	0.00	2	20.73	20.75	-2	866	-0.23%
2020/06/05	0	0.00	1	20.75	20.70	-1	904	-0.11%
2020/06/01	0	0.00	3	20.30	20.25	-3	893	-0.34%
2020/05/29	2	20.30	0	0.00	19.95	2	890	0.22%
2020/05/28	0	0.00	1	20.25	20.20	-1	874	-0.11%
2020/05/27	4	20.29	0	0.00	20.55	4	852	0.47%
2020/05/26	0	0.00	1	19.80	19.80	-1	812	-0.12%
2020/05/25	0	0.00	5	19.00	19.00	-5	786	-0.64%
2020/05/20	0	0.00	2	18.90	18.75	-2	802	-0.25%
2020/05/14	1	18.80	0	0.00	18.70	1	850	0.12%
2020/05/11	1	19.10	0	0.00	19.20	1	859	0.12%
2020/05/06	5	18.85	0	0.00	18.70	5	855	0.58%
2020/04/29	0	0.00	9	19.14	19.25	-9	842	-1.07%
2020/04/27	1	18.00	0	0.00	18.25	1	844	0.12%
2020/04/21	1	17.70	0	0.00	17.65	1	837	0.12%
2020/04/17	5	18.40	0	0.00	18.15	5	835	0.60%
2020/04/16	0	0.00	5	18.05	17.95	-5	819	-0.61%
2020/04/15	13	18.26	5	18.15	18.15	8	810	0.99%
2020/04/09	1	18.40	0	0.00	18.15	1	792	0.13%
2020/04/07	0	0.00	1	17.40	17.50	-1	771	-0.13%
2020/04/06	0	0.00	10	17.15	17.20	-10	762	-1.31%
2020/03/27	11	16.99	10	17.00	16.70	1	742	0.13%
2020/03/26	1	17.10	0	0.00	16.65	1	727	0.14%
2020/03/25	10	16.80	0	0.00	16.90	10	717	1.39%
2020/03/13	5	17.65	6	17.93	18.00	-1	623	-0.16%
2020/03/12	2	19.80	0	0.00	19.20	2	599	0.33%
2020/03/10	1	19.80	0	0.00	20.10	1	579	0.17%
2020/03/09	2	20.25	0	0.00	20.20	2	569	0.35%
2020/03/04	1	20.90	0	0.00	20.95	1	551	0.18%
2020/02/27	1	21.25	0	0.00	21.25	1	565	0.18%
2020/02/24	1	21.60	0	0.00	21.40	1	563	0.18%
2020/02/21	1	21.90	5	21.95	22.00	-4	561	-0.71%
2020/02/20	1	22.30	0	0.00	22.10	1	558	0.18%
2020/02/18	0	0.00	5	21.60	21.75	-5	537	-0.93%
2020/02/05	5	20.50	5	20.60	20.60	0	568	0.00%
2020/01/30	1	20.70	1	20.25	20.25	0	583	0.00%
2020/01/15	2	21.13	0	0.00	21.15	2	581	0.34%
2019/12/25	0	0.00	3	20.80	20.90	-3	801	-0.37%
2019/12/24	3	20.75	0	0.00	20.75	3	806	0.37%
2019/12/16	5	20.90	0	0.00	21.00	5	838	0.60%
2019/12/12	0	0.00	3	20.75	20.85	-3	834	-0.36%
2019/11/27	0	0.00	5	20.90	20.85	-5	916	-0.55%
2019/11/26	5	20.75	0	0.00	20.75	5	915	0.55%
2019/11/25	3	20.85	7	20.98	21.00	-4	914	-0.44%
2019/11/22	0	0.00	6	21.00	21.00	-6	935	-0.64%
2019/11/21	10	20.88	0	0.00	20.95	10	937	1.07%
2019/11/20	5	20.65	10	20.93	21.00	-5	938	-0.53%
2019/11/18	21	20.66	5	20.60	20.60	16	938	1.70%
2019/11/15	7	20.99	0	0.00	20.90	7	927	0.75%
2019/11/14	8	21.28	1	21.35	21.15	7	920	0.76%
2019/11/12	7	21.76	6	21.93	21.85	1	913	0.11%
2019/11/11	1	22.00	0	0.00	21.80	1	935	0.11%
2019/11/07	0	0.00	1	22.05	22.10	-1	932	-0.11%
2019/11/06	10	21.80	15	21.93	21.80	-5	918	-0.54%
2019/11/05	6	21.85	7	21.99	21.90	-1	926	-0.11%
2019/11/04	22	21.78	15	21.94	21.90	7	929	0.75%
2019/11/01	5	21.79	5	22.05	21.75	0	943	0.00%
2019/10/31	5	22.00	0	0.00	21.90	5	966	0.52%
2019/10/30	0	0.00	7	22.11	22.20	-7	978	-0.72%
2019/10/29	5	21.78	5	21.95	21.80	0	967	0.00%
2019/10/28	6	21.81	0	0.00	21.80	6	978	0.61%
2019/10/23	5	22.00	0	0.00	21.80	5	1,023	0.49%
2019/10/22	1	22.25	0	0.00	22.05	1	1,036	0.10%
2019/10/21	1	22.30	1	21.95	22.30	0	1,038	0.00%
2019/10/17	0	0.00	10	22.70	22.20	-10	1,021	-0.98%
2019/10/16	10	21.65	5	21.55	21.65	5	941	0.53%
2019/10/07	5	20.40	0	0.00	20.40	5	983	0.51%
2019/09/27	5	20.50	5	20.52	20.50	0	1,163	0.00%
2019/09/18	0	0.00	2	21.10	20.95	-2	1,576	-0.13%
2019/09/17	1	21.00	0	0.00	20.90	1	1,588	0.06%
2019/09/16	0	0.00	5	21.15	21.15	-5	1,632	-0.31%
2019/09/11	5	21.00	0	0.00	21.00	5	1,662	0.30%
2019/09/04	1	21.20	0	0.00	21.40	1	1,762	0.06%
2019/08/29	0	0.00	5	20.00	20.00	-5	1,763	-0.28%
2019/08/27	5	20.00	0	0.00	19.80	5	1,802	0.28%
2019/08/21	5	20.50	5	20.55	20.45	0	2,170	0.00%
2019/08/07	7	21.00	0	0.00	20.95	7	2,432	0.29%
2019/08/02	1	21.90	0	0.00	21.90	1	2,472	0.04%
2019/07/30	1	22.10	0	0.00	21.95	1	2,457	0.04%
2019/07/29	1	22.25	1	22.20	22.20	0	2,452	0.00%
2019/07/26	1	22.05	0	0.00	22.05	1	2,475	0.04%
2019/07/25	0	0.00	5	21.85	21.80	-5	2,498	-0.20%
2019/07/19	3	22.45	0	0.00	22.55	3	2,615	0.11%
2019/07/18	2	22.50	0	0.00	22.40	2	2,603	0.08%
2019/07/15	0	0.00	10	22.65	22.60	-10	2,577	-0.39%
2019/07/12	2	22.55	0	0.00	22.70	2	2,574	0.08%
2019/07/11	10	22.63	0	0.00	22.55	10	2,568	0.39%
2019/07/10	10	23.00	10	23.10	23.00	0	2,536	0.00%
2019/07/09	0	0.00	12	23.15	23.05	-12	2,531	-0.47%
2019/07/08	4	22.95	0	0.00	22.85	4	2,520	0.16%
2019/07/05	5	23.37	9	23.33	23.25	-4	2,523	-0.16%
2019/07/04	7	24.02	3	24.20	23.90	4	2,473	0.16%
2019/07/03	1	24.00	5	24.60	24.00	-4	2,480	-0.16%
2019/07/02	9	24.72	4	24.90	24.55	5	2,461	0.20%
2019/07/01	4	27.79	0	0.00	27.85	4	2,372	0.17%
2019/06/28	1	27.80	0	0.00	27.70	1	2,346	0.04%
2019/06/27	2	28.05	0	0.00	28.10	2	2,389	0.08%
2019/06/26	5	28.18	0	0.00	28.30	5	2,423	0.21%
2019/06/25	3	28.23	2	28.15	28.10	1	2,506	0.04%
2019/06/21	1	27.45	0	0.00	27.45	1	2,548	0.04%
2019/06/19	1	28.35	4	28.45	28.40	-3	2,528	-0.12%
2019/06/17	6	28.17	2	28.30	28.30	4	2,490	0.16%
2019/06/14	1	27.60	0	0.00	27.30	1	2,456	0.04%
2019/06/13	0	0.00	1	27.30	27.45	-1	2,474	-0.04%
2019/06/12	0	0.00	6	27.72	27.70	-6	2,454	-0.24%
2019/06/10	3	28.15	1	28.05	28.05	2	2,439	0.08%
2019/06/06	3	28.27	4	28.19	27.60	-1	2,445	-0.04%
2019/06/04	12	28.65	0	0.00	28.60	12	2,424	0.49%
2019/05/31	24	29.71	17	29.45	29.20	7	2,382	0.29%
2019/05/30	2	28.60	0	0.00	28.95	2	2,243	0.09%
2019/05/29	0	0.00	4	28.84	28.75	-4	2,215	-0.18%
2019/05/28	6	29.07	58	28.91	28.50	-52	2,160	-2.41%
2019/05/27	19	27.07	4	26.95	27.40	15	2,010	0.75%
2019/05/20	0	0.00	7	25.11	25.20	-7	1,873	-0.37%
2019/05/17	10	24.43	0	0.00	25.10	10	1,872	0.53%
2019/05/16	4	25.33	4	25.55	25.00	0	1,811	0.00%
2019/05/15	0	0.00	3	26.75	26.95	-3	1,774	-0.17%
2019/05/13	5	26.84	11	26.85	26.45	-6	1,754	-0.34%
2019/05/07	1	26.15	0	0.00	26.05	1	1,694	0.06%
2019/05/03	2	26.35	5	26.10	25.65	-3	1,673	-0.18%
2019/05/02	10	25.65	5	25.92	26.00	5	1,640	0.30%
2019/04/30	0	0.00	2	24.90	25.15	-2	1,595	-0.13%
2019/04/29	17	24.42	0	0.00	24.35	17	1,544	1.10%
2019/04/26	9	24.40	2	24.30	24.20	7	1,519	0.46%
2019/04/09	0	0.00	0.7	24.15	24.20	-0.7	1,503	-0.05%
2019/03/28	0	0.00	5	23.02	23.90	-5	1,180	-0.42%
2019/03/27	7	22.66	4	22.65	22.70	3	1,080	0.28%
2019/03/26	1	21.55	0	0.00	21.60	1	992	0.10%
2019/03/19	0	0.00	10	21.50	21.35	-10	1,019	-0.98%
2019/03/14	0	0.00	1.4	21.25	21.35	-1.4	982	-0.14%
2019/03/05	0	0.00	0.3	21.05	21.20	-0.3	1,011	-0.03%
2019/01/30	0	0.00	2	20.80	20.70	-2	1,141	-0.18%
2018/12/22	2	20.50	0	0.00	20.45	2	1,608	0.12%
2018/12/18	0	0.00	3	21.00	20.50	-3	1,715	-0.17%
2018/12/17	0	0.00	1	21.10	20.90	-1	1,705	-0.06%
2018/12/13	0	0.00	1	20.35	20.75	-1	1,690	-0.06%
2018/12/11	1	19.80	1	19.80	19.80	0	1,656	0.00%
2018/12/05	1	19.75	0	0.00	19.60	1	1,675	0.06%
2018/12/03	0	0.00	1	20.30	20.25	-1	1,691	-0.06%
2018/11/30	0	0.00	1	20.00	20.05	-1	1,689	-0.06%
2018/11/28	0	0.00	1	19.70	19.65	-1	1,688	-0.06%
2018/11/27	2	19.80	0	0.00	19.80	2	1,695	0.12%
2018/11/26	0	0.00	1	19.90	19.90	-1	1,710	-0.06%
2018/11/23	0	0.00	1	19.35	19.30	-1	1,787	-0.06%
2018/11/12	1	19.70	0	0.00	19.65	1	1,741	0.06%
2018/11/09	1	19.25	3	19.53	19.80	-2	1,741	-0.11%
2018/11/08	0	0.00	3	19.62	19.90	-3	1,705	-0.18%
2018/11/07	0	0.00	1	19.30	19.30	-1	1,671	-0.06%
2018/11/06	4	18.89	0	0.00	19.00	4	1,656	0.24%
2018/10/31	10	17.80	20	18.15	18.40	-10	1,611	-0.62%
2018/10/30	10	17.80	0	0.00	17.80	10	1,572	0.64%
2018/10/29	0	0.00	6	17.90	17.85	-6	1,570	-0.38%
2018/10/26	0	0.00	4	17.80	17.70	-4	1,598	-0.25%
2018/10/25	5	17.70	3	17.77	17.60	2	1,600	0.12%
2018/10/24	7	18.20	0	0.00	17.95	7	1,612	0.43%
2018/10/19	1	17.80	0	0.00	18.35	1	1,613	0.06%
2018/10/18	1	18.05	0	0.00	18.05	1	1,558	0.06%
2018/10/17	0	0.00	3	18.32	17.90	-3	1,548	-0.19%
2018/10/16	1	18.30	0	0.00	18.20	1	1,528	0.07%
2018/10/15	1	18.30	1	18.55	18.50	0	1,509	0.00%
2018/10/12	0	0.00	1	18.20	18.40	-1	1,478	-0.07%
2018/10/09	0	0.00	2	19.10	19.15	-2	1,389	-0.14%
2018/10/08	2	18.90	0	0.00	18.40	2	1,334	0.15%
2018/10/04	0	0.00	1	18.45	18.35	-1	1,112	-0.09%
2018/09/27	0	0.00	21.1	18.17	18.35	-21.1	998	-2.11%
2018/09/26	0	0.00	11	17.80	17.85	-11	952	-1.15%
2018/09/25	0	0.00	1	17.45	17.65	-1	932	-0.11%
2018/09/17	0	0.00	1	17.20	17.25	-1	959	-0.10%
2018/09/14	1	17.25	0	0.00	17.25	1	969	0.10%
2018/09/11	0	0.00	1	16.90	16.90	-1	977	-0.10%
2018/09/07	1	17.15	0	0.00	17.10	1	990	0.10%
2018/09/04	1	17.20	0	0.00	17.25	1	1,006	0.10%
2018/08/31	3	17.33	1	17.35	17.40	2	983	0.20%
2018/08/30	2	17.10	0	0.00	17.40	2	992	0.20%
2018/08/29	0	0.00	1	17.00	16.95	-1	928	-0.11%
2018/08/20	1	16.90	0	0.00	16.90	1	941	0.11%
2018/08/17	0	0.00	1	17.05	17.00	-1	938	-0.11%
2018/07/25	1	16.10	0	0.00	16.15	1	891	0.11%
2018/07/19	0	0.00	5	16.08	16.00	-5	954	-0.52%
2018/07/18	5	15.85	0	0.00	16.10	5	983	0.51%
2018/06/28	1	16.05	4	16.20	16.00	-3	1,162	-0.26%
2018/06/27	4	17.40	0	0.00	17.30	4	1,108	0.36%
2018/06/13	8.1	17.10	8	17.15	17.10	0.1	971	0.01%
2018/06/08	5	17.25	5	17.26	17.25	0	1,053	0.00%
2018/06/07	14	17.53	0	0.00	17.50	14	1,067	1.31%
2018/06/06	6	17.84	2	17.80	17.80	4	1,057	0.38%
2018/06/05	2	17.85	0	0.00	17.85	2	1,026	0.19%
2018/06/01	0.1	17.80	0	0.00	17.95	0.1	1,016	0.00%
2018/05/18	0	0.00	10	17.40	17.40	-10	977	-1.02%
2018/05/15	0	0.00	0.2	17.40	17.50	-0.2	981	-0.02%
2018/05/03	0	0.00	5	17.65	17.60	-5	980	-0.51%
2018/04/27	0	0.00	5	17.10	17.15	-5	922	-0.54%
2018/04/23	0	0.00	10	17.08	17.00	-10	890	-1.12%
2018/04/19	0	0.00	1	16.25	16.30	-1	836	-0.12%
2018/04/18	0.1	15.85	0	0.00	15.95	0.1	817	0.01%
2018/04/03	5	15.85	0	0.00	15.90	5	959	0.52%
2018/03/23	10	15.40	0	0.00	15.40	10	1,134	0.88%
2018/03/09	5	15.70	0	0.00	15.75	5	1,008	0.50%
2018/02/09	10	15.30	0	0.00	15.35	10	997	1.00%
2018/01/24	1	16.45	0	0.00	16.50	1	905	0.11%
2018/01/10	5	16.70	0	0.00	16.55	5	783	0.64%
2018/01/04	10	16.55	0	0.00	16.55	10	713	1.40%
2018/01/02	5	16.60	0	0.00	16.65	5	696	0.72%