宏璟 (2527)-中國信託-高雄券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
38.90
漲跌
▲1.40
漲幅
+3.73%
成交量
1,580張
產業
上市營建類股
124人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	10	37.40	37.50	-10	640	-1.56%
2024/11/19	10	36.90	0	0.00	37.20	10	636	1.57%
2024/11/15	8	35.60	9	36.69	36.00	-1	634	-0.16%
2024/10/28	0	0.00	0.1	32.25	32.35	-0.1	1,155	0.00%
2024/10/21	1	33.50	0	0.00	33.60	1	1,261	0.08%
2024/10/17	1	34.60	1	36.00	36.00	0	1,294	0.00%
2024/10/15	1	34.00	1	34.00	34.05	0	1,279	0.00%
2024/10/09	1	33.65	0	0.00	33.70	1	1,309	0.08%
2024/10/08	1	36.15	0	0.00	34.05	1	1,346	0.07%
2024/09/27	1	33.60	0	0.00	34.60	1	1,354	0.07%
2024/09/23	1	32.85	0	0.00	33.15	1	1,381	0.07%
2024/09/20	0	0.00	5	33.05	33.75	-5	1,370	-0.36%
2024/09/13	0	0.00	4	35.10	34.95	-4	1,432	-0.28%
2024/09/11	0	0.00	1	34.60	34.45	-1	1,465	-0.07%
2024/09/06	0	0.00	1	36.00	36.25	-1	1,553	-0.06%
2024/09/03	5	38.10	0	0.00	38.00	5	1,610	0.31%
2024/08/26	0	0.00	1	37.30	37.20	-1	1,991	-0.05%
2024/08/22	1	38.75	0	0.00	38.75	1	2,012	0.05%
2024/08/20	0.1	40.65	0	0.00	40.65	0.1	2,012	0.00%
2024/08/16	0	0.00	1	41.40	41.55	-1	2,046	-0.05%
2024/08/15	0	0.00	1	40.70	40.20	-1	2,064	-0.05%
2024/08/09	1	40.50	1	40.00	40.00	0	2,354	0.00%
2024/08/06	4	38.25	0	0.00	38.25	4	2,467	0.16%
2024/08/05	2	42.50	16	44.04	42.50	-14	2,457	-0.57%
2024/08/02	21	50.67	18	49.67	47.20	3	2,503	0.12%
2024/08/01	41	51.44	46	50.94	52.10	-5	2,520	-0.20%
2024/07/31	35	49.09	11	48.31	49.75	24	2,479	0.97%
2024/07/30	5	47.25	1	47.75	47.70	4	2,568	0.16%
2024/07/29	0	0.00	1	48.20	47.10	-1	2,881	-0.03%
2024/07/23	0	0.00	1	48.20	47.55	-1	2,976	-0.03%
2024/07/17	1	47.30	1	48.20	47.30	0	3,034	0.00%
2024/07/16	2	47.20	1	47.80	47.50	1	3,082	0.03%
2024/07/10	2	46.40	5	46.83	46.90	-3	3,200	-0.09%
2024/07/08	0.1	45.25	0	0.00	44.80	0.1	3,234	0.00%
2024/07/03	1	45.98	0	0.00	45.70	1	3,412	0.03%
2024/06/26	5	46.80	0	0.00	46.70	5	3,649	0.14%
2024/06/25	2	47.18	4	46.43	46.35	-2	3,651	-0.05%
2024/06/24	2	47.83	0	0.00	47.95	2	3,646	0.05%
2024/06/21	1	45.85	0	0.00	45.85	1	3,633	0.03%
2024/06/20	0.1	45.90	2	45.60	46.10	-1.9	3,635	-0.05%
2024/06/18	1	45.45	0	0.00	45.95	1	3,674	0.03%
2024/06/17	11	46.91	0	0.00	45.40	11	3,703	0.30%
2024/06/13	0	0.00	2	47.70	47.50	-2	3,636	-0.06%
2024/06/12	1	47.75	0	0.00	48.10	1	3,651	0.03%
2024/06/05	0.1	49.20	0	0.00	48.20	0.1	3,645	0.00%
2024/05/31	8	50.84	11.9	50.93	50.50	-3.9	3,535	-0.11%
2024/05/30	8	49.90	0	0.00	50.20	8	3,428	0.23%
2024/05/27	0	0.00	0.1	46.40	46.40	-0.1	3,283	0.00%
2024/05/24	0	0.00	0.1	45.20	45.20	-0.1	3,271	0.00%
2024/05/23	0	0.00	11	45.30	45.20	-11	3,265	-0.34%
2024/05/22	8	47.28	9.2	47.11	46.85	-1.2	3,245	-0.04%
2024/05/21	0	0.00	3	46.80	46.85	-3	3,224	-0.09%
2024/05/20	10.1	48.27	11.5	47.63	47.55	-1.4	3,203	-0.04%
2024/05/17	1.1	48.48	1	47.20	49.25	0.1	3,116	0.00%
2024/05/16	18	46.46	0	0.00	46.40	18	2,999	0.60%
2024/05/15	0.2	44.00	3	43.48	44.15	-2.9	2,922	-0.10%
2024/05/14	1.5	43.38	5	43.67	42.30	-3.5	2,884	-0.12%
2024/05/13	0	42.60	0	0.00	43.70	0	2,843	0.00%
2024/05/10	5.5	43.11	4	42.95	42.65	1.5	2,788	0.05%
2024/05/09	6.7	45.14	4	45.19	44.30	2.7	2,706	0.10%
2024/05/08	4	47.67	0	0.00	46.55	4	2,635	0.15%
2024/05/07	2.1	52.18	3	53.33	48.75	-0.9	2,562	-0.04%
2024/05/06	3	53.73	2	54.65	52.90	1	2,450	0.04%
2024/05/03	5.1	51.92	5.2	53.22	55.10	-0.1	2,362	0.00%
2024/05/02	6	55.58	5	54.54	53.80	1	2,152	0.05%
2024/04/30	4	58.33	1	58.70	56.90	3	1,828	0.16%
2024/04/29	2	59.10	1	61.00	63.20	1	1,767	0.06%
2024/04/26	1	56.30	1	57.90	57.50	0	1,716	0.00%
2024/04/25	1	54.70	1	56.30	57.00	0	1,679	0.00%
2024/04/23	0	0.00	1	49.50	51.80	-1	1,593	-0.06%
2024/04/22	1	50.50	22.1	52.09	49.70	-21.1	1,567	-1.35%
2024/04/19	1	49.45	2	48.20	48.85	-1	1,493	-0.07%
2024/04/18	1	49.40	6	48.89	49.60	-5	1,445	-0.35%
2024/04/17	11	47.75	0	0.00	48.50	11	1,417	0.78%
2024/04/16	1.2	46.26	0	0.00	46.35	1.2	1,381	0.09%
2024/04/15	0	0.00	4	48.44	48.90	-4	1,328	-0.30%
2024/04/12	2.2	50.55	3	50.40	49.50	-0.8	1,293	-0.06%
2024/04/11	11	50.81	1	50.30	50.60	10	1,241	0.81%
2024/04/10	4	52.53	0	0.00	54.00	4	1,150	0.35%
2024/04/09	7	47.59	0	0.00	50.20	7	1,092	0.64%
2024/04/08	7	48.39	1	48.30	48.30	6	1,040	0.58%
2024/04/02	1	45.60	0	0.00	45.75	1	878	0.11%
2024/04/01	3	43.80	0	0.00	43.75	3	831	0.36%
2024/03/18	0	0.00	1	34.15	34.30	-1	586	-0.17%
2024/03/14	1	36.05	0	0.00	36.30	1	557	0.18%
2024/03/13	0.5	35.90	0	0.00	36.25	0.5	543	0.09%
2024/03/12	0	0.00	2	34.70	35.00	-2	503	-0.40%
2024/03/08	0	0.00	1	33.90	34.20	-1	488	-0.20%
2024/03/07	0	0.00	1	33.60	34.00	-1	479	-0.21%
2024/03/06	1	33.90	0	0.00	33.85	1	468	0.21%
2024/02/27	1	31.40	5	30.96	31.20	-4	428	-0.93%
2024/02/16	0	0.00	5	29.96	29.95	-5	395	-1.27%
2024/01/29	0	0.00	3	29.60	29.80	-3	382	-0.78%
2024/01/23	5	29.40	0	0.00	29.10	5	358	1.39%
2024/01/22	0	0.00	3	28.93	29.35	-3	348	-0.86%
2024/01/04	0.1	27.35	0	0.00	27.30	0.1	298	0.03%
2023/12/11	0	0.00	1	28.20	28.10	-1	239	-0.42%
2023/11/20	1	24.65	0	0.00	24.80	1	135	0.74%
2023/11/16	0	0.00	5	24.45	24.35	-5	129	-3.87%
2023/09/18	0	0.00	0.3	22.80	23.10	-0.3	101	-0.31%
2023/07/27	0	0.00	1	23.65	23.95	-1	147	-0.68%
2023/07/13	0	0.00	1	23.95	23.90	-1	154	-0.65%
2023/06/21	0	0.00	3	24.90	24.95	-3	187	-1.60%
2023/06/05	0	0.00	1	24.30	24.25	-1	173	-0.58%
2023/05/24	0	0.00	4	24.10	24.00	-4	179	-2.23%
2023/05/23	0	0.00	1	23.85	23.75	-1	177	-0.56%
2023/05/17	0	0.00	3	23.67	23.35	-3	168	-1.78%
2023/04/26	0	0.00	2	22.55	22.50	-2	166	-1.20%
2023/04/10	0	0.00	2.1	23.73	23.10	-2.1	156	-1.34%
2023/03/29	0	0.00	1	21.95	21.90	-1	115	-0.87%
2023/03/28	0	0.00	1	22.05	21.95	-1	115	-0.87%
2023/03/01	0	0.00	1	21.75	21.70	-1	111	-0.90%
2023/02/23	2	21.50	0	0.00	21.55	2	106	1.87%
2023/02/22	1	21.45	0	0.00	21.45	1	104	0.96%
2023/02/20	10	21.64	0	0.00	21.55	10	104	9.57%
2023/02/14	1	21.25	0	0.00	21.20	1	111	0.90%
2023/01/05	0.1	20.85	1	20.75	20.80	-1	129	-0.73%
2023/01/03	2	20.40	0	0.00	20.75	2	136	1.47%
2022/12/02	0	21.55	0	0.00	21.50	0	164	0.02%
2022/10/20	0	0.00	2	20.20	19.20	-2	311	-0.64%
2022/10/05	0	0.00	4	20.70	20.75	-4	293	-1.36%
2022/09/26	0	0.00	1	20.80	20.50	-1	298	-0.34%
2022/09/20	4	21.55	0	0.00	21.70	4	315	1.27%
2022/08/30	2	21.85	0	0.00	22.15	2	347	0.57%
2022/08/26	1	22.40	0	0.00	22.40	1	341	0.29%
2022/08/24	9	22.70	9	22.60	22.45	0	336	0.00%
2022/08/23	0	0.00	3	22.80	22.80	-3	330	-0.91%
2022/08/22	4	23.50	0	0.00	23.30	4	325	1.23%
2022/08/19	1	26.80	0	0.00	26.90	1	303	0.33%
2022/08/18	3	26.63	0	0.00	26.70	3	273	1.10%
2022/08/17	3	26.90	0	0.00	26.85	3	264	1.14%
2022/08/16	1	27.00	0	0.00	26.85	1	261	0.38%
2022/05/24	0	0.00	2	26.68	26.70	-2	461	-0.43%
2022/05/20	0	0.00	5	26.75	26.80	-5	470	-1.06%
2022/04/27	2	28.33	0	0.00	28.50	2	511	0.39%
2022/04/26	0	0.00	1	29.05	28.95	-1	512	-0.20%
2022/04/22	3	29.22	0	0.00	29.30	3	518	0.58%
2022/04/13	5	29.40	0	0.00	29.55	5	523	0.95%
2022/04/06	2	29.55	0	0.00	29.70	2	522	0.38%
2022/03/31	1	29.80	0	0.00	30.00	1	516	0.19%
2022/03/30	3	29.90	0	0.00	29.95	3	512	0.59%
2022/03/22	0	0.00	3	30.35	30.55	-3	502	-0.60%
2022/03/21	3	30.25	0	0.00	30.25	3	497	0.60%
2022/03/14	0	0.00	2	29.75	30.30	-2	511	-0.39%
2022/03/10	4	29.89	0	0.00	29.70	4	495	0.81%
2022/03/09	2	29.50	4	29.83	30.00	-2	482	-0.41%
2022/03/08	2	29.20	6	29.70	29.20	-4	484	-0.83%
2022/03/07	12	30.34	0	0.00	29.95	12	466	2.57%
2022/03/01	0	0.00	5	31.10	31.05	-5	416	-1.20%
2022/02/10	2	30.40	0	0.00	30.30	2	584	0.34%
2022/02/07	1	29.70	0	0.00	30.25	1	620	0.16%
2022/01/25	1	28.35	0	0.00	28.25	1	631	0.16%
2022/01/10	1	29.95	0	0.00	30.00	1	780	0.13%
2022/01/03	5	31.10	0	0.00	30.95	5	859	0.58%
2021/12/14	0	0.00	8	31.10	30.95	-8	900	-0.89%
2021/12/13	0	0.00	17	31.56	31.60	-17	892	-1.90%
2021/12/01	1	33.05	1	33.05	33.00	0	931	0.00%
2021/11/25	25	33.10	0	0.00	33.10	25	995	2.51%
2021/11/18	0	0.00	16	34.54	34.45	-16	1,084	-1.48%
2021/11/17	0	0.00	5	34.60	34.85	-5	1,072	-0.47%
2021/11/15	0	0.00	2	31.50	32.85	-2	1,008	-0.20%
2021/11/11	16	31.30	0	0.00	30.75	16	955	1.68%
2021/11/10	0	0.00	2	30.75	31.10	-2	966	-0.21%
2021/11/05	2	31.30	0	0.00	31.20	2	962	0.21%
2021/11/04	0	0.00	1	31.10	31.20	-1	1,022	-0.10%
2021/11/03	0	0.00	2	30.20	30.90	-2	1,026	-0.19%
2021/10/22	3	30.65	0	0.00	30.30	3	1,017	0.29%
2021/10/21	0	0.00	2	32.15	32.55	-2	982	-0.20%
2021/10/18	2	32.08	2	31.20	31.30	0	922	0.00%
2021/10/15	3	30.47	2	31.15	31.00	1	895	0.11%
2021/09/08	0	0.00	4	28.43	28.85	-4	1,124	-0.36%
2021/09/07	4	29.35	0	0.00	29.10	4	1,151	0.35%
2021/08/31	0	0.00	2	29.55	29.20	-2	1,217	-0.16%
2021/08/30	1	30.70	1	29.50	30.70	0	1,172	0.00%
2021/08/20	0	0.00	10	26.93	27.00	-10	1,050	-0.95%
2021/08/19	10	27.00	0	0.00	27.00	10	1,043	0.96%
2021/08/17	0	0.00	1	27.25	27.50	-1	1,025	-0.10%
2021/08/16	3	26.98	0	0.00	27.65	3	1,025	0.29%
2021/08/13	1	27.45	0	0.00	27.20	1	1,013	0.10%
2021/08/10	3	29.50	4	29.06	28.60	-1	994	-0.10%
2021/08/06	0	0.00	1	27.50	28.10	-1	964	-0.10%
2021/08/02	0	0.00	2	26.00	26.75	-2	1,020	-0.20%
2021/07/27	2	25.83	0	0.00	25.85	2	1,029	0.19%
2021/07/13	1	26.60	0	0.00	26.25	1	1,145	0.09%
2021/07/09	0	0.00	1	26.90	26.40	-1	1,128	-0.09%
2021/07/08	1	27.65	0	0.00	27.30	1	1,111	0.09%
2021/07/07	0	0.00	1	27.35	27.65	-1	1,116	-0.09%
2021/06/30	2	27.25	2	27.70	27.70	0	1,111	0.00%
2021/06/25	1	26.90	0	0.00	27.00	1	1,060	0.09%
2021/06/23	0	0.00	5	28.15	27.85	-5	1,020	-0.49%
2021/06/16	0	0.00	22.4	26.44	26.35	-22.4	843	-2.65%
2021/06/15	21.4	25.76	1	26.25	26.40	20.4	803	2.54%
2021/06/11	3	24.43	0	0.00	24.50	3	722	0.42%
2021/06/02	1	22.75	0	0.00	22.65	1	701	0.14%
2021/05/12	0	0.00	3	22.05	22.70	-3	651	-0.46%
2021/05/07	1	23.20	0	0.00	23.40	1	570	0.18%
2021/04/28	1	24.70	0	0.00	24.40	1	503	0.20%
2021/04/26	2	24.03	0	0.00	24.10	2	469	0.43%
2021/04/21	40	23.37	41	23.59	23.65	-1	438	-0.23%
2021/04/20	5	23.03	0	0.00	23.10	5	429	1.16%
2021/04/19	0	0.00	1	23.15	23.30	-1	423	-0.24%
2021/04/13	1	22.05	0	0.00	22.00	1	392	0.25%
2021/04/09	0	0.00	1	21.80	21.75	-1	361	-0.28%
2021/04/01	1	21.10	0	0.00	21.30	1	337	0.30%
2021/03/18	1	21.30	0	0.00	21.35	1	322	0.31%
2021/03/08	1	20.65	0	0.00	20.80	1	297	0.34%
2020/12/04	0	0.00	5	18.90	18.95	-5	260	-1.92%
2020/12/03	0	0.00	3	19.02	18.90	-3	258	-1.16%
2020/10/15	0	0.00	1	18.30	18.50	-1	343	-0.29%
2020/10/13	0	0.00	11	18.45	18.55	-11	347	-3.16%
2020/10/05	2	18.30	1	18.25	18.35	1	351	0.28%
2020/09/18	6	19.00	0	0.00	19.05	6	366	1.64%
2020/09/03	1	19.00	0	0.00	18.95	1	396	0.25%
2020/08/27	0	0.00	1	19.65	19.60	-1	417	-0.24%
2020/08/26	1	21.50	0	0.00	21.55	1	395	0.25%
2020/05/12	1	19.85	0	0.00	19.90	1	326	0.31%
2020/03/25	10	16.78	0	0.00	16.75	10	233	4.27%
2020/03/24	0	0.00	1	15.80	15.75	-1	232	-0.43%
2020/03/19	1	15.20	0	0.00	15.50	1	213	0.47%
2019/11/12	0	0.00	4	22.83	22.50	-4	219	-1.82%
2019/11/11	4	23.10	0	0.00	22.75	4	214	1.86%
2019/10/23	1	23.70	0	0.00	23.75	1	170	0.59%
2019/09/12	0	0.00	1	22.25	22.35	-1	148	-0.67%
2019/09/06	1	22.60	0	0.00	22.65	1	151	0.66%
2019/08/28	0	0.00	29	23.15	23.20	-29	149	-19.39%
2019/08/19	0	0.00	1	23.80	23.95	-1	159	-0.63%
2019/08/13	1	23.30	0	0.00	23.25	1	153	0.65%
2019/07/12	1	23.20	0	0.00	23.40	1	162	0.61%
2018/12/03	0	0.00	1	23.00	23.10	-1	368	-0.27%
2018/10/15	2	26.65	0	0.00	26.30	2	343	0.58%
2018/06/27	1	32.10	0	0.00	32.20	1	588	0.17%
2018/06/22	0	0.00	0.1	36.00	34.50	-0.1	605	-0.01%
2018/05/04	0	0.00	1	29.20	29.00	-1	445	-0.22%
2018/04/30	0	0.00	5	29.05	29.15	-5	477	-1.05%
2018/04/19	5	28.00	0	0.00	27.80	5	464	1.08%
2018/04/18	1	27.90	0	0.00	27.35	1	470	0.21%
2018/04/03	0	0.00	1	29.05	29.35	-1	481	-0.21%
2018/04/02	1	29.80	0	0.00	29.45	1	486	0.21%