華建 (2530)-中國信託-高雄券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
42.75
漲跌
▲2.35
漲幅
+5.82%
成交量
1,861張
產業
上市營建類股
76人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	40.60	0	0.00	42.75	1	1,151	0.09%
2024/11/20	0	0.00	2	40.40	40.40	-2	1,140	-0.18%
2024/11/18	1	40.40	0	0.00	40.00	1	1,204	0.08%
2024/11/14	0	0.00	4	39.74	39.35	-4	1,248	-0.32%
2024/11/13	2	39.18	0	0.00	39.25	2	1,267	0.16%
2024/11/12	5	39.22	9	39.12	39.10	-4	1,287	-0.31%
2024/11/11	1	40.20	0	0.00	40.15	1	1,286	0.08%
2024/11/08	0	0.00	7	40.50	40.40	-7	1,309	-0.53%
2024/11/07	1	40.00	0	0.00	40.00	1	1,330	0.08%
2024/11/01	4	40.30	0	0.00	40.20	4	1,572	0.25%
2024/10/29	1	39.00	0	0.00	39.00	1	1,705	0.06%
2024/10/25	1	38.70	0	0.00	38.90	1	1,886	0.05%
2024/10/23	1	38.75	0	0.00	39.00	1	2,081	0.05%
2024/10/15	0	0.00	5	39.90	40.40	-5	2,237	-0.22%
2024/10/14	0	0.00	4	39.20	39.15	-4	2,253	-0.18%
2024/10/11	0	0.00	10	38.65	38.70	-10	2,273	-0.44%
2024/10/09	1	37.80	0	0.00	38.45	1	2,322	0.04%
2024/10/08	1	38.00	0	0.00	38.35	1	2,352	0.04%
2024/10/04	1	39.30	0	0.00	39.00	1	2,418	0.04%
2024/09/25	1	38.90	0	0.00	39.05	1	2,443	0.04%
2024/09/24	6	39.02	0	0.00	38.85	6	2,431	0.25%
2024/09/23	4	39.16	4	39.20	39.30	0	2,432	0.00%
2024/09/20	3	40.25	0	0.00	40.80	3	2,388	0.13%
2024/09/16	0	43.80	0	0.00	41.95	0	2,216	0.00%
2024/09/12	2	42.00	0	0.00	41.95	2	2,226	0.09%
2024/09/10	3	44.23	0	0.00	43.35	3	2,210	0.14%
2024/09/06	0	0.00	2	45.00	44.75	-2	2,229	-0.09%
2024/09/04	4	44.93	0	0.00	44.85	4	2,262	0.18%
2024/09/02	1	47.30	0	0.00	47.30	1	2,241	0.04%
2024/08/20	1	47.40	0	0.00	47.40	1	2,264	0.04%
2024/08/16	0	52.00	0	0.00	50.40	0	2,213	0.00%
2024/08/15	0	0.00	1	49.85	50.00	-1	2,198	-0.05%
2024/08/12	1	47.55	0	0.00	47.70	1	2,180	0.05%
2024/08/09	2	49.20	2.4	48.72	48.20	-0.4	2,182	-0.02%
2024/08/08	2	48.00	0.3	48.00	48.25	1.7	2,181	0.08%
2024/08/07	0	47.90	0	0.00	48.25	0	2,174	0.00%
2024/08/06	1	46.75	0	0.00	45.40	1	2,146	0.05%
2024/08/05	9	49.00	0	0.00	48.10	9	2,080	0.43%
2024/08/02	1	53.30	0	0.00	53.40	1	2,060	0.05%
2024/08/01	3	56.17	2	57.05	55.90	1	2,077	0.05%
2024/07/31	0	0.00	3	59.60	57.80	-3	2,042	-0.15%
2024/07/30	3	57.90	0	0.00	59.10	3	2,019	0.15%
2024/07/29	40	59.11	37	58.37	57.50	3	1,964	0.15%
2024/07/26	0	0.00	0.4	54.28	54.10	-0.4	1,843	-0.02%
2024/07/22	3	52.53	0	0.00	53.30	3	1,838	0.16%
2024/07/19	5.1	53.03	0	0.00	53.80	5.1	1,811	0.28%
2024/07/18	0	0.00	7	53.60	54.00	-7	1,790	-0.39%
2024/07/17	0	0.00	1	53.80	53.70	-1	1,782	-0.06%
2024/07/16	0.2	53.69	0	0.00	53.50	0.2	1,809	0.01%
2024/07/12	0	0.00	1	53.80	53.30	-1	1,800	-0.06%
2024/07/10	5	52.90	7	53.10	53.00	-2	1,788	-0.11%
2024/07/08	1	51.20	0	0.00	51.10	1	1,790	0.06%
2024/07/03	1	49.20	0	0.00	49.25	1	1,866	0.05%
2024/07/01	0	0.00	7	49.14	49.20	-7	1,924	-0.36%
2024/06/28	2	48.50	2	48.25	48.30	0	1,977	0.00%
2024/06/27	3	48.52	0	0.00	48.40	3	1,988	0.15%
2024/06/19	1	48.70	0	0.00	48.80	1	2,084	0.05%
2024/06/17	3	48.35	2	48.65	48.05	1	2,090	0.05%
2024/06/14	0	0.00	2	48.65	48.50	-2	2,086	-0.10%
2024/06/12	0	0.00	1	45.20	45.55	-1	2,165	-0.05%
2024/06/11	2	46.75	0	0.00	47.20	2	2,165	0.09%
2024/06/07	1	48.20	0	0.00	48.30	1	2,196	0.05%
2024/06/05	2	48.08	0	0.00	48.15	2	2,286	0.09%
2024/06/04	2	48.80	1	50.20	48.90	1	2,292	0.04%
2024/05/31	0.4	48.20	0	0.00	49.70	0.4	2,261	0.02%
2024/05/29	0	0.00	3	47.75	47.75	-3	2,224	-0.13%
2024/05/23	6	46.17	0	0.00	46.20	6	2,254	0.27%
2024/05/22	1	46.95	0	0.00	46.90	1	2,255	0.04%
2024/05/20	0	0.00	4	48.05	48.10	-4	2,277	-0.18%
2024/05/16	1	47.33	0	0.00	47.30	1	2,363	0.04%
2024/05/14	2	47.38	1.2	47.68	46.20	0.8	2,401	0.03%
2024/05/13	2	48.25	1	48.50	48.60	1	2,376	0.04%
2024/05/10	1	46.95	0	0.00	47.60	1	2,362	0.04%
2024/05/09	1	47.00	0	0.00	46.70	1	2,356	0.04%
2024/05/08	4	47.21	0	0.00	47.10	4	2,339	0.17%
2024/05/07	4	50.80	1	50.70	49.50	3	2,293	0.13%
2024/05/06	1.3	54.18	0	0.00	54.00	1.3	2,219	0.06%
2024/05/03	1	54.50	5	53.98	54.90	-4	2,188	-0.18%
2024/05/02	3	52.17	1	51.70	52.80	2	2,134	0.09%
2024/04/30	1	50.60	0	0.00	51.30	1	2,102	0.05%
2024/04/22	1	51.80	1	51.80	52.00	0	2,004	0.00%
2024/04/19	3	53.20	0	0.00	53.00	3	1,963	0.15%
2024/04/16	3	51.57	1	52.20	51.40	2	1,940	0.10%
2024/04/15	0	0.00	1	53.00	53.70	-1	1,924	-0.05%
2024/04/12	1	52.50	0	0.00	53.20	1	1,982	0.05%
2024/04/11	1	52.50	1	52.80	51.90	0	1,972	0.00%
2024/04/10	0	0.00	18	51.08	51.90	-18	1,949	-0.92%
2024/04/01	5	44.40	12	44.41	44.65	-7	1,767	-0.40%
2024/03/29	1	44.30	1	44.80	44.20	0	1,760	0.00%
2024/03/28	1	44.20	1	44.05	44.85	0	1,723	0.00%
2024/03/22	0	0.00	1	40.50	40.40	-1	1,686	-0.06%
2024/03/21	0	0.00	2	40.35	40.45	-2	1,694	-0.12%
2024/03/18	5	41.33	7	40.88	41.10	-2	1,751	-0.11%
2024/03/15	3	44.40	13	43.60	43.80	-10	1,665	-0.60%
2024/03/14	3	43.10	3	43.35	43.55	0	1,640	0.00%
2024/03/13	39	42.85	6	42.95	42.95	33	1,616	2.04%
2024/03/12	3	41.95	0	0.00	42.05	3	1,593	0.19%
2024/03/11	5	39.51	0	0.00	39.80	5	1,571	0.32%
2024/03/08	1	38.85	0	0.00	39.35	1	1,589	0.06%
2024/03/05	1	38.20	0	0.00	38.45	1	1,658	0.06%
2024/02/26	3	38.57	0	0.00	38.35	3	1,638	0.18%
2024/02/20	5	38.22	0	0.00	37.70	5	1,593	0.31%
2024/02/19	0	36.50	0	0.00	38.15	0	1,547	0.00%
2024/02/16	2	36.43	0	0.00	36.50	2	1,496	0.13%
2024/02/05	0	0.00	3	37.82	37.85	-3	1,425	-0.21%
2024/02/01	4	37.58	0	0.00	37.55	4	1,439	0.28%
2024/01/31	2	37.90	0	0.00	37.90	2	1,434	0.14%
2024/01/30	2	37.93	0	0.00	37.90	2	1,451	0.14%
2024/01/29	3	37.65	0	0.00	37.85	3	1,437	0.21%
2024/01/25	4	37.11	1	37.05	37.05	3	1,417	0.21%
2024/01/24	1	37.15	0	0.00	37.25	1	1,414	0.07%
2024/01/22	1	36.75	0	0.00	36.80	1	1,399	0.07%
2024/01/17	3	36.77	0	0.00	36.95	3	1,390	0.22%
2024/01/16	4	37.32	0	0.00	37.25	4	1,368	0.29%
2024/01/11	0	0.00	10	36.96	37.45	-10	1,328	-0.75%
2024/01/08	6	36.48	0	0.00	35.70	6	1,278	0.47%
2024/01/05	1	38.50	0	0.00	38.20	1	1,202	0.08%
2024/01/04	1	37.60	0	0.00	37.70	1	1,169	0.09%
2024/01/02	3	35.87	0	0.00	36.10	3	1,123	0.27%
2023/12/29	3	35.32	0	0.00	35.85	3	1,126	0.27%
2023/12/27	0	0.00	10	34.50	34.50	-10	1,158	-0.86%
2023/12/25	0	0.00	1	34.80	34.60	-1	1,158	-0.09%
2023/12/20	1	35.05	0	0.00	35.20	1	1,152	0.09%
2023/12/19	3	35.43	0	0.00	35.55	3	1,138	0.26%
2023/12/18	0	35.60	0	0.00	36.30	0	1,111	0.00%
2023/12/13	0	0.00	20	35.00	35.25	-20	1,003	-1.99%
2023/12/08	20	33.97	0	0.00	33.95	20	957	2.09%
2023/12/07	2	34.20	1	33.80	33.70	1	947	0.11%
2023/12/04	2	30.50	0	0.00	32.15	2	813	0.25%
2023/11/29	2	28.75	4	29.00	29.10	-2	692	-0.29%
2023/11/27	2	28.45	0	0.00	28.50	2	700	0.29%
2023/11/24	12	28.64	5	28.88	28.65	7	707	0.99%
2023/11/20	1	27.35	0	0.00	27.40	1	674	0.15%
2023/11/16	0	27.65	0	0.00	27.40	0	669	0.01%
2023/11/14	1	27.45	0.1	27.65	27.45	0.9	666	0.13%
2023/11/10	3	27.57	0	0.00	27.60	3	675	0.44%
2023/11/09	4	27.94	2	28.00	27.95	2	657	0.30%
2023/11/08	4	28.08	0	0.00	28.25	4	666	0.60%
2023/11/07	2	28.00	0.4	28.00	28.25	1.6	656	0.24%
2023/11/06	2	27.15	0	0.00	27.25	2	637	0.31%
2023/11/03	3	27.07	0	0.00	27.25	3	655	0.46%
2023/11/01	1	26.95	0	0.00	27.05	1	687	0.15%
2023/10/31	4	26.91	0	0.00	27.00	4	734	0.54%
2023/10/30	0	0.00	0.4	27.05	27.35	-0.4	762	-0.05%
2023/10/27	7	26.95	0	0.00	27.05	7	785	0.89%
2023/10/26	3	27.10	0	0.00	27.00	3	810	0.37%
2023/10/23	2	27.30	0	0.00	27.30	2	812	0.25%
2023/10/20	1	27.05	0	0.00	27.40	1	812	0.12%
2023/10/19	1	27.20	0	0.00	27.30	1	812	0.12%
2023/10/18	4	27.13	0	0.00	27.25	4	810	0.49%
2023/10/17	0	0.00	5	27.30	27.70	-5	785	-0.64%
2023/10/16	0	27.50	0	0.00	27.15	0	792	0.00%
2023/10/13	0	0.00	4	26.95	27.15	-4	793	-0.50%
2023/10/12	2	26.63	0	0.00	26.75	2	796	0.25%
2023/10/11	0	0.00	3	26.73	26.70	-3	805	-0.37%
2023/10/06	3	26.33	0	0.00	26.30	3	805	0.37%
2023/10/05	0	0.00	4	26.95	26.80	-4	805	-0.50%
2023/10/04	13	26.82	0	0.00	26.50	13	801	1.62%
2023/10/03	1	26.35	19	26.90	27.10	-18	786	-2.29%
2023/10/02	1	26.40	0	0.00	26.45	1	750	0.13%
2023/09/28	6	25.88	1	26.25	26.35	5	753	0.66%
2023/09/19	20	25.15	0	0.00	25.15	20	746	2.68%
2023/09/18	0	25.50	0	0.00	25.25	0	751	0.00%
2023/09/13	1	25.05	0	0.00	25.35	1	781	0.13%
2023/09/12	0	0.00	0.2	25.00	24.95	-0.2	803	-0.03%
2023/09/11	1.7	25.05	0	0.00	24.95	1.7	823	0.21%
2023/09/07	1	25.05	0	0.00	25.15	1	828	0.12%
2023/09/06	1	25.15	0	0.00	25.20	1	833	0.12%
2023/09/04	1	25.20	0	0.00	25.20	1	856	0.12%
2023/08/31	10	25.30	0	0.00	25.20	10	964	1.04%
2023/08/30	6	25.75	0	0.00	25.80	6	991	0.60%
2023/08/28	2	25.10	0	0.00	25.30	2	1,041	0.19%
2023/08/25	1	25.15	0	0.00	25.10	1	1,104	0.09%
2023/08/24	7	25.09	0	0.00	25.00	7	1,113	0.63%
2023/08/23	1	25.20	0	0.00	25.25	1	1,124	0.09%
2023/08/22	5	25.16	0	0.00	25.15	5	1,147	0.44%
2023/08/21	3	25.28	0	0.00	25.35	3	1,146	0.26%
2023/08/18	11	25.60	0	0.00	25.50	11	1,151	0.96%
2023/08/17	0	0.00	9	25.91	25.95	-9	1,157	-0.78%
2023/08/16	1	25.10	0	0.00	25.40	1	1,153	0.09%
2023/08/15	1	25.20	2	25.70	25.40	-1	1,155	-0.09%
2023/08/14	4	25.41	0	0.00	25.35	4	1,174	0.34%
2023/08/11	2	25.68	0	0.00	25.80	2	1,192	0.17%
2023/08/10	2	25.30	0	0.00	25.90	2	1,204	0.17%
2023/08/09	2	25.83	0	0.00	25.80	2	1,215	0.16%
2023/08/08	1	26.20	0	0.00	26.45	1	1,199	0.08%
2023/08/07	3	26.18	1	26.05	26.25	2	1,204	0.17%
2023/08/04	1	25.95	3	26.10	25.95	-2	1,191	-0.17%
2023/08/02	9	25.00	10	24.85	24.85	-1	1,152	-0.09%
2023/08/01	8	24.69	0	0.00	24.85	8	1,142	0.70%
2023/07/31	1	24.25	0	0.00	24.50	1	1,139	0.09%
2023/07/28	2	23.40	0	0.00	23.35	2	1,125	0.18%
2023/07/26	2	23.55	0	0.00	23.45	2	1,245	0.16%
2023/07/21	2	23.35	0	0.00	23.25	2	1,386	0.14%
2023/07/19	5	23.21	0	0.00	23.05	5	1,415	0.35%
2023/07/17	6	23.47	0	0.00	23.25	6	1,401	0.43%
2023/07/14	0	0.00	2	23.90	23.90	-2	1,388	-0.14%
2023/07/12	1	23.55	0	0.00	23.55	1	1,376	0.07%
2023/07/11	1	23.85	0	0.00	23.80	1	1,366	0.07%
2023/07/10	2	23.88	0	0.00	23.85	2	1,368	0.15%
2023/07/06	2	23.85	0	0.00	23.90	2	1,383	0.14%
2023/07/04	2	24.10	0	0.00	23.95	2	1,411	0.14%
2023/06/30	1	24.00	0	0.00	24.00	1	1,414	0.07%
2023/06/29	2	24.35	0	0.00	24.20	2	1,412	0.14%
2023/06/27	0	0.00	2	24.45	24.25	-2	1,422	-0.14%
2023/06/21	1	24.45	0	0.00	24.30	1	1,431	0.07%
2023/06/20	7	24.46	0	0.00	24.35	7	1,434	0.49%
2023/06/19	3.2	24.95	0	0.00	24.85	3.2	1,420	0.23%
2023/06/16	4	24.95	0	0.00	24.90	4	1,414	0.28%
2023/06/14	1	24.95	0	0.00	24.85	1	1,373	0.07%
2023/06/13	1	24.75	0	0.00	24.85	1	1,386	0.07%
2023/06/12	3	24.80	0	0.00	24.75	3	1,382	0.22%
2023/06/09	2	24.75	0	0.00	24.75	2	1,376	0.15%
2023/06/07	11	24.75	4	24.33	24.25	7	1,354	0.52%
2023/06/06	2	24.30	1	24.70	25.00	1	1,293	0.08%
2023/06/05	4	23.65	0	0.00	24.30	4	1,247	0.32%
2023/06/01	2	22.73	8	22.95	23.05	-6	1,198	-0.50%
2023/05/31	7	23.34	0	0.00	22.90	7	1,163	0.60%
2023/05/30	1	23.15	1	23.40	23.25	0	1,099	0.00%
2023/05/29	4	23.15	0	0.00	23.05	4	1,090	0.37%
2023/05/26	1	23.15	0	0.00	23.15	1	1,080	0.09%
2023/05/25	1	22.75	0	0.00	22.85	1	1,064	0.09%
2023/05/24	2	22.83	0	0.00	22.85	2	1,059	0.19%
2023/05/23	1	22.35	0	0.00	22.90	1	1,056	0.09%
2023/05/22	1	22.65	0	0.00	22.60	1	1,047	0.10%
2023/05/18	6	22.92	0	0.00	22.60	6	1,034	0.58%
2023/05/16	1	22.40	1	23.15	22.90	0	980	0.00%
2023/05/15	1	21.90	0	0.00	22.80	1	973	0.10%
2023/05/12	1	22.05	0	0.00	22.05	1	960	0.10%
2023/05/11	19	21.79	0	0.00	21.85	19	972	1.95%
2023/05/10	1	22.30	0	0.00	22.50	1	961	0.10%
2023/05/08	0	0.00	5	21.65	22.35	-5	951	-0.53%
2023/05/05	2	22.05	0	0.00	21.95	2	932	0.21%
2023/05/04	1	22.10	7	22.31	22.45	-6	913	-0.66%
2023/05/03	4	22.60	1	23.60	22.45	3	902	0.33%
2023/05/02	5	22.74	1.7	22.85	23.25	3.3	850	0.39%
2023/04/28	5	22.11	14	22.54	22.10	-9	801	-1.12%
2023/04/27	8	21.19	0.7	20.80	21.35	7.3	751	0.98%
2023/04/26	4	19.84	7.8	19.86	19.95	-3.8	667	-0.56%
2023/04/25	0	0.00	1	19.75	19.70	-1	645	-0.15%
2023/04/24	4	19.33	0	0.00	19.40	4	631	0.63%
2023/04/21	0	0.00	2	19.20	19.55	-2	625	-0.32%
2023/04/20	2	18.85	0	0.00	18.95	2	616	0.32%
2023/04/18	6	19.02	0	0.00	19.00	6	608	0.99%
2023/04/17	2	19.20	0	0.00	19.15	2	606	0.33%
2023/04/14	2	19.15	0	0.00	19.30	2	602	0.33%
2023/04/13	6	19.38	0	0.00	19.20	6	603	0.99%
2023/04/12	4	18.88	0	0.00	19.35	4	596	0.67%
2023/04/11	6	19.08	0	0.00	19.00	6	589	1.02%
2023/04/10	9	19.40	5	19.60	19.25	4	577	0.69%
2023/04/07	0	0.00	1	19.20	19.10	-1	553	-0.18%
2023/03/31	5	18.05	0	0.00	18.30	5	521	0.96%
2023/03/30	0	0.00	2	18.05	18.20	-2	518	-0.39%
2023/03/29	2	18.45	0	0.00	18.35	2	511	0.39%
2023/03/28	4	18.13	21	18.40	18.45	-17	502	-3.38%
2023/03/27	0	0.00	1	18.10	18.20	-1	496	-0.20%
2023/03/24	3	17.90	0	0.00	17.85	3	486	0.62%
2023/03/23	0	0.00	1	18.05	17.90	-1	488	-0.20%
2023/03/20	3	17.70	0	0.00	17.60	3	499	0.60%
2023/03/14	0	0.00	1	17.50	17.45	-1	509	-0.20%
2023/03/10	2	17.50	4	17.48	17.55	-2	513	-0.39%
2023/03/09	3	17.47	0	0.00	17.40	3	535	0.56%
2023/03/08	4	17.68	0	0.00	17.65	4	606	0.66%
2023/03/07	4	17.85	3	17.90	17.80	1	615	0.16%
2023/03/06	0	0.00	5	17.65	17.60	-5	615	-0.81%
2023/03/03	1	17.45	0	0.00	17.55	1	621	0.16%
2023/03/02	2	17.35	0	0.00	17.45	2	623	0.32%
2023/02/23	1	17.45	0	0.00	17.40	1	638	0.16%
2023/02/20	2	17.60	0	0.00	17.60	2	686	0.29%
2023/02/13	3	17.72	0	0.00	17.65	3	882	0.34%
2023/02/10	2	17.98	0	0.00	18.05	2	880	0.23%
2023/02/09	0	0.00	1	18.35	18.35	-1	886	-0.11%
2023/02/08	1	17.80	0	0.00	17.95	1	882	0.11%
2023/02/07	1	17.65	0	0.00	17.75	1	899	0.11%
2023/02/06	2	17.55	0	0.00	17.65	2	911	0.22%
2023/02/03	2	17.55	0	0.00	17.75	2	951	0.21%
2023/02/01	3	17.77	0	0.00	17.65	3	987	0.30%
2023/01/31	3	17.70	0	0.00	17.65	3	1,007	0.30%
2023/01/30	5	17.70	0	0.00	17.50	5	1,031	0.48%
2023/01/12	3	17.18	0	0.00	17.20	3	1,272	0.24%
2023/01/10	2	17.23	0	0.00	17.30	2	1,339	0.15%
2023/01/09	2	17.40	0	0.00	17.35	2	1,348	0.15%
2023/01/06	1	17.50	0	0.00	17.45	1	1,357	0.07%
2023/01/05	1	17.15	2	17.50	17.50	-1	1,398	-0.07%
2023/01/04	1	17.15	0	0.00	17.15	1	1,438	0.07%
2023/01/03	1	17.10	0	0.00	17.20	1	1,475	0.07%
2022/12/27	2	17.30	0	0.00	17.30	2	1,623	0.12%
2022/12/20	3	17.43	0	0.00	17.40	3	1,685	0.18%
2022/12/19	1	17.50	0	0.00	17.60	1	1,696	0.06%
2022/12/15	2	17.75	0	0.00	17.75	2	1,709	0.12%
2022/12/12	3	17.63	0	0.00	17.70	3	1,756	0.17%
2022/12/08	2	17.80	0	0.00	17.85	2	1,858	0.11%
2022/12/07	5	17.86	0	0.00	18.05	5	1,868	0.27%
2022/12/06	3	18.25	0	0.00	18.10	3	1,851	0.16%
2022/12/05	4	18.48	0	0.00	18.40	4	1,845	0.22%
2022/12/02	4	18.43	0	0.00	18.45	4	1,841	0.22%
2022/12/01	2	18.45	0	0.00	18.45	2	1,844	0.11%
2022/11/30	5	18.84	0	0.00	18.50	5	1,827	0.27%
2022/11/28	3	18.67	0	0.00	18.55	3	1,764	0.17%
2022/11/25	4	18.73	0	0.00	18.70	4	1,767	0.23%
2022/11/24	12	19.04	3	19.10	19.00	9	1,816	0.50%
2022/11/23	3	18.95	0	0.00	18.95	3	1,833	0.16%
2022/11/22	3	18.77	0	0.00	18.90	3	1,846	0.16%
2022/11/21	4	19.05	0	0.00	18.85	4	1,841	0.22%
2022/11/18	2	18.85	1	19.20	19.20	1	1,831	0.05%
2022/11/16	8	18.54	0	0.00	18.40	8	1,789	0.45%
2022/11/15	3	18.85	0	0.00	18.90	3	1,769	0.17%
2022/11/14	0	0.00	1	19.50	19.20	-1	1,752	-0.06%
2022/11/11	25	18.99	29	19.04	19.20	-4	1,716	-0.23%
2022/11/10	3	18.15	1	18.45	18.10	2	1,606	0.12%
2022/11/09	1	18.20	0	0.00	18.20	1	1,595	0.06%
2022/11/08	1	17.70	0	0.00	17.60	1	1,571	0.06%
2022/11/07	1	17.70	7	17.88	17.70	-6	1,560	-0.38%
2022/11/04	1	17.80	1	17.95	17.95	0	1,543	0.00%
2022/11/03	4	17.23	0	0.00	17.30	4	1,529	0.26%
2022/11/02	6	17.68	0	0.00	17.65	6	1,503	0.40%
2022/11/01	5	17.53	0	0.00	17.70	5	1,509	0.33%
2022/10/31	5	18.52	0	0.00	18.30	5	1,465	0.34%
2022/10/28	2	18.65	0	0.00	18.80	2	1,441	0.14%
2022/10/27	4	18.95	0	0.00	19.00	4	1,424	0.28%
2022/10/26	2	18.45	1	18.45	19.00	1	1,398	0.07%
2022/10/25	4	18.93	6	19.18	18.80	-2	1,368	-0.15%
2022/10/24	9	19.47	6	19.47	19.35	3	1,308	0.23%
2022/10/21	7	19.00	2	19.15	19.35	5	1,185	0.42%
2022/10/20	4	18.63	0	19.00	19.05	4	1,147	0.35%
2022/10/19	12	18.54	6	18.42	18.60	6	1,115	0.54%
2022/10/18	23	18.22	0.7	18.65	18.70	22.3	1,085	2.06%
2022/10/13	9	17.68	0	0.00	17.55	9	1,009	0.89%
2022/10/12	6	18.25	3	18.10	18.15	3	963	0.31%
2022/10/11	3	17.85	3	18.20	18.30	0	924	0.00%
2022/10/07	13	18.20	15	18.09	18.10	-2	883	-0.23%
2022/10/06	9	18.08	4	17.85	18.20	5	841	0.59%
2022/10/04	2	17.10	0	0.00	17.15	2	735	0.27%
2022/10/03	6	17.13	0	0.00	17.10	6	718	0.84%
2022/09/30	3	16.90	0	0.00	17.20	3	707	0.42%
2022/09/29	6	17.05	0	0.00	17.05	6	691	0.87%
2022/09/28	15	17.11	1	17.30	17.00	14	687	2.04%
2022/09/27	10	17.29	0	0.00	17.25	10	678	1.47%
2022/09/26	7	16.93	0	0.00	16.90	7	656	1.07%
2022/09/23	4	17.05	0	0.00	17.05	4	644	0.62%
2022/09/22	6	17.15	0	0.00	17.15	6	640	0.94%
2022/09/21	3	17.30	0	0.00	17.35	3	625	0.48%
2022/09/20	4	17.00	0	0.00	17.05	4	606	0.66%
2022/09/19	11.3	17.33	1	17.20	17.00	10.3	595	1.73%
2022/09/16	23	17.01	5	17.33	17.20	18	554	3.25%
2022/09/15	3	16.78	2	16.80	16.90	1	526	0.19%
2022/09/12	2	16.00	8	16.01	15.90	-6	449	-1.33%
2022/09/08	3	15.55	0	0.00	15.55	3	449	0.67%
2022/09/07	3	15.68	0	0.00	15.50	3	453	0.66%
2022/09/06	7	15.91	0	0.00	15.85	7	445	1.57%
2022/09/02	6	16.08	1	16.20	15.95	5	432	1.16%
2022/09/01	5	15.77	1	15.55	15.90	4	407	0.98%
2022/08/31	19	16.07	0	0.00	15.85	19	391	4.86%
2022/08/30	1	15.75	1	15.35	15.60	0	331	0.00%
2022/08/29	7	14.91	10	14.95	14.85	-3	306	-0.98%
2022/07/27	1	14.45	0	0.00	14.45	1	285	0.35%
2022/06/24	2	14.40	0	0.00	14.40	2	330	0.61%
2022/06/13	4	14.35	0	0.00	14.40	4	311	1.28%
2022/06/07	2	14.50	0	0.00	14.45	2	318	0.63%
2022/06/06	5	14.58	0	0.00	14.60	5	323	1.54%
2022/05/30	2	14.45	0	0.00	14.45	2	350	0.57%
2022/05/27	3	14.45	0	0.00	14.50	3	355	0.84%
2022/05/17	0	0.00	1	14.50	14.50	-1	446	-0.22%
2022/05/11	2	14.40	0	0.00	14.45	2	468	0.43%
2022/05/09	2	14.30	0	0.00	14.25	2	462	0.43%
2022/04/27	2	14.35	0	0.00	14.35	2	488	0.41%
2022/04/20	0	0.00	1	14.60	14.55	-1	464	-0.22%
2022/04/15	0	0.00	6	14.65	14.70	-6	467	-1.28%
2022/04/14	1	14.70	0	0.00	14.70	1	473	0.21%
2022/04/12	2	14.70	0	0.00	14.70	2	508	0.39%
2022/04/11	6	14.85	3	14.70	14.70	3	509	0.59%
2022/04/08	1	14.70	9	14.71	14.75	-8	506	-1.58%
2022/03/30	0	0.00	1	14.75	14.75	-1	516	-0.19%
2022/03/28	2	14.70	0	0.00	14.75	2	518	0.39%
2022/03/24	2	14.75	0	0.00	14.75	2	515	0.39%
2022/03/22	2	14.55	0	0.00	14.70	2	514	0.39%
2022/03/18	2	14.60	0	0.00	14.65	2	516	0.39%
2022/03/09	2	14.45	0	0.00	14.50	2	541	0.37%
2022/03/04	3	14.60	0	0.00	14.60	3	579	0.52%
2022/03/03	4	14.68	0	0.00	14.70	4	579	0.69%
2022/03/02	3	14.70	0	0.00	14.70	3	581	0.52%
2022/02/24	0	0.00	3	14.40	14.50	-3	549	-0.55%
2022/02/22	1	14.65	0	0.00	14.65	1	526	0.19%
2022/02/16	4	14.78	0	0.00	14.85	4	521	0.77%
2022/02/07	1	14.40	0	0.00	14.35	1	534	0.19%
2022/01/25	2	14.50	0	0.00	14.50	2	528	0.38%
2022/01/21	5	14.57	0	0.00	14.55	5	531	0.94%
2022/01/07	2	14.85	0	0.00	14.85	2	585	0.34%
2022/01/06	3	14.90	10	14.90	14.80	-7	589	-1.19%
2022/01/05	10	14.95	0	0.00	14.95	10	597	1.67%
2021/12/20	0	0.00	19	14.40	14.40	-19	966	-1.97%
2021/12/08	2	14.45	0	0.00	14.45	2	990	0.20%
2021/12/07	2	14.45	0	0.00	14.50	2	984	0.20%
2021/12/01	0	0.00	1	14.65	14.65	-1	989	-0.10%
2021/11/30	3	14.35	1	14.40	14.40	2	960	0.21%
2021/11/24	2	14.50	0	0.00	14.50	2	920	0.22%
2021/11/19	6	14.53	0	0.00	14.55	6	911	0.66%
2021/11/16	8	14.70	0	0.00	14.60	8	899	0.89%
2021/11/11	7	14.52	0	0.00	14.50	7	905	0.77%
2021/11/10	1	14.65	1	14.80	14.70	0	892	0.00%
2021/11/09	0	0.00	0.1	14.75	14.75	-0.1	883	-0.02%
2021/11/08	1	14.65	0	0.00	14.75	1	883	0.11%
2021/11/04	1	14.70	1	14.70	14.75	0	875	0.00%
2021/11/02	3	14.85	0	0.00	14.80	3	862	0.35%
2021/11/01	1	14.90	0	0.00	14.90	1	858	0.12%
2021/10/29	1	14.90	0	0.00	14.90	1	858	0.12%
2021/10/28	1	15.00	1	15.00	15.00	0	856	0.00%
2021/10/25	0	0.00	3	14.70	14.70	-3	842	-0.36%
2021/10/18	0	0.00	6	15.05	14.90	-6	851	-0.70%
2021/10/13	0	0.00	4	15.25	14.85	-4	825	-0.48%
2021/10/12	2	14.75	0	0.00	14.90	2	798	0.25%
2021/10/08	4	15.11	0	0.00	15.00	4	778	0.51%
2021/10/04	3	14.75	0	0.00	14.90	3	730	0.41%
2021/10/01	7	15.24	0	0.00	15.15	7	699	1.00%
2021/09/30	7	15.49	0	0.00	15.45	7	667	1.05%
2021/09/29	3	15.23	2	15.55	15.60	1	636	0.16%
2021/09/28	8	15.26	5	15.19	15.25	3	585	0.51%
2021/09/27	8	15.40	13	15.11	14.90	-5	527	-0.95%
2021/09/02	0	0.00	3	13.95	14.00	-3	368	-0.81%
2021/08/16	3	13.60	0	0.00	13.65	3	404	0.74%
2021/07/27	4	14.25	0	0.00	14.15	4	620	0.64%
2021/07/20	0	0.00	0.6	13.65	13.65	-0.6	685	-0.09%
2021/07/08	0	0.00	10	13.75	13.75	-10	1,008	-0.99%
2021/06/15	0	0.00	1	13.70	13.80	-1	1,076	-0.09%
2021/05/14	1	13.50	0	0.00	13.45	1	1,275	0.08%
2021/05/13	2	13.40	0	0.00	13.40	2	1,276	0.16%
2021/05/06	1	14.00	0	0.00	14.00	1	1,200	0.08%
2021/05/04	3	14.00	0	0.00	14.00	3	1,196	0.25%
2021/04/29	4	14.50	0	0.00	14.50	4	1,174	0.34%
2021/04/26	0	0.00	3	14.90	14.50	-3	1,182	-0.25%
2021/04/23	2	15.10	0	0.00	14.90	2	1,144	0.17%
2021/04/22	9	15.19	5	15.24	15.35	4	1,118	0.36%
2021/04/21	8	14.94	1	15.10	15.10	7	1,020	0.69%
2021/04/20	3	14.70	0	0.00	14.65	3	960	0.31%
2021/04/15	0	14.20	0	0.00	14.30	0	964	0.00%
2021/04/12	5	14.25	0	0.00	14.25	5	999	0.50%
2021/04/08	12	14.31	0	0.00	14.20	12	1,008	1.19%
2021/04/06	4	14.25	1	14.30	14.25	3	1,057	0.28%
2021/03/29	0	0.00	5	14.23	14.15	-5	1,115	-0.45%
2021/03/25	0	0.00	2	14.15	14.05	-2	1,220	-0.16%
2021/03/18	0	0.00	1	14.25	14.25	-1	1,615	-0.06%
2021/03/03	0	0.00	1	14.15	14.10	-1	1,970	-0.05%
2021/03/02	10	14.00	0	0.00	14.00	10	1,981	0.50%
2021/02/17	0	0.00	0.8	14.00	14.15	-0.8	2,201	-0.04%
2021/02/04	0	0.00	11	14.09	14.10	-11	2,351	-0.47%
2021/01/26	0	0.00	3	13.45	13.45	-3	2,550	-0.12%
2021/01/20	0	0.00	4	13.60	13.55	-4	2,530	-0.16%
2021/01/19	0	0.00	1.7	13.63	13.65	-1.7	2,516	-0.07%
2021/01/18	0	0.00	0.1	13.60	13.65	-0.1	2,506	0.00%
2021/01/15	1	13.60	0	0.00	13.60	1	2,510	0.04%
2021/01/12	4	13.91	0	0.00	13.85	4	2,485	0.16%
2021/01/11	4	14.00	1	13.95	13.95	3	2,466	0.12%
2021/01/08	0	0.00	3	14.02	13.95	-3	2,448	-0.12%
2021/01/04	2	14.05	0	0.00	14.10	2	2,371	0.08%
2020/12/31	2	14.05	0	0.00	14.05	2	2,362	0.08%
2020/12/30	3	13.95	0	0.00	14.00	3	2,354	0.13%
2020/12/22	1	14.60	0	0.00	14.30	1	2,207	0.05%
2020/12/21	0	0.00	4	14.00	14.15	-4	2,151	-0.19%
2020/12/18	5	13.65	8	13.89	14.00	-3	2,106	-0.14%
2020/12/17	16	13.75	20	13.67	13.65	-4	2,020	-0.20%
2020/12/11	0	0.00	14	14.20	14.20	-14	1,729	-0.81%
2020/12/10	8	14.18	8	13.88	14.20	0	1,705	0.00%
2020/12/09	13	13.72	0	0.00	13.60	13	1,675	0.78%
2020/12/08	0	0.00	21	13.79	13.90	-21	1,622	-1.29%
2020/12/07	0	0.00	8	13.98	13.95	-8	1,586	-0.50%
2020/12/04	21	14.20	0	0.00	14.15	21	1,545	1.36%
2020/12/03	1	14.05	0	0.00	14.25	1	1,519	0.07%
2020/12/02	1	14.30	21	14.40	14.25	-20	1,481	-1.35%
2020/12/01	4	14.84	0	0.00	14.75	4	1,419	0.28%
2020/11/30	1	15.20	0	0.00	15.15	1	1,397	0.07%
2020/11/27	0	0.00	1	15.35	16.00	-1	1,296	-0.08%
2020/11/20	1	14.60	0	0.00	14.45	1	1,157	0.09%
2020/10/14	1	15.35	0	0.00	15.40	1	462	0.22%
2020/07/24	1	16.10	0	0.00	16.05	1	528	0.19%
2020/07/01	1	17.05	0	0.00	17.10	1	537	0.19%
2020/06/19	0	0.00	1	18.15	18.20	-1	466	-0.21%
2020/06/16	0	0.00	1	17.45	17.60	-1	454	-0.22%
2020/05/06	1	16.40	0	0.00	16.30	1	327	0.31%
2020/04/30	0	0.00	1	17.95	17.90	-1	307	-0.33%
2020/04/16	1	16.20	0	0.00	16.20	1	209	0.48%
2020/04/15	0	0.00	1	17.10	17.10	-1	208	-0.48%
2019/07/09	1	17.15	1	17.00	17.00	0	240	0.00%
2019/04/26	0	0.00	1	16.95	17.00	-1	198	-0.50%
2019/04/24	1	17.20	0	0.00	17.05	1	198	0.50%
2019/04/23	0	0.00	2	17.55	17.55	-2	192	-1.04%
2019/03/05	0	0.00	20	15.85	15.95	-20	101	-19.61%
2019/01/30	0	0.00	0	15.85	15.85	0	110	0.00%
2018/09/26	10	16.00	0	0.00	15.95	10	201	4.96%
2018/09/25	10	16.00	0	0.00	16.00	10	189	5.28%
2018/07/25	0	0.00	1	16.00	16.00	-1	136	-0.73%
2018/06/06	0	0.00	6	15.50	15.45	-6	253	-2.37%
2018/05/11	0	0.00	14	15.05	14.95	-14	266	-5.25%
2018/03/30	1	14.90	0	0.00	15.00	1	313	0.32%
2018/03/28	0	14.95	0	0.00	14.85	0	346	0.00%
2018/03/27	0	15.05	0	0.00	15.05	0	350	0.00%
2018/03/23	4	15.35	0	0.00	15.45	4	368	1.09%
2018/03/20	1	15.75	0	0.00	15.90	1	364	0.27%
2018/03/19	4	16.40	0	0.00	16.05	4	361	1.11%
2018/03/16	4	16.20	0	0.00	16.20	4	353	1.13%
2018/03/15	10	16.53	8	16.46	16.10	2	344	0.58%
2018/03/13	3	15.15	0	0.00	15.10	3	256	1.17%
2018/03/12	0	0.00	3	15.45	15.15	-3	256	-1.17%
2018/01/26	1	15.35	0	0.00	15.40	1	249	0.40%
2018/01/17	0	0.00	2	16.00	16.35	-2	223	-0.90%