券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-高雄 券商分點個股進出
中國信託-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/27 | 0.2 | 52.20 | 0 | 0.00 | 51.90 | 0.2 | 970 | 0.02% |
|
| 2024/05/24 | 1 | 52.00 | 1.2 | 51.90 | 52.00 | -0.2 | 965 | -0.02% |
|
| 2024/05/23 | 10 | 52.10 | 0 | 0.00 | 51.60 | 10 | 963 | 1.04% |
|
| 2024/05/22 | 30 | 53.47 | 85 | 53.51 | 53.20 | -55 | 945 | -5.82% |
|
| 2024/05/20 | 1.1 | 54.42 | 0 | 0.00 | 54.60 | 1.1 | 919 | 0.12% |
|
| 2024/05/17 | 2 | 54.60 | 0 | 0.00 | 54.40 | 2 | 917 | 0.22% |
|
| 2024/05/16 | 0 | 0.00 | 10 | 55.30 | 55.20 | -10 | 911 | -1.10% |
|
| 2024/05/14 | 11 | 53.09 | 0 | 0.00 | 53.00 | 11 | 894 | 1.23% |
|
| 2024/05/13 | 10 | 54.90 | 1 | 54.60 | 54.70 | 9 | 884 | 1.02% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 55.30 | 55.10 | -1 | 878 | -0.11% |
|
| 2024/05/09 | 11 | 55.49 | 0 | 0.00 | 55.20 | 11 | 876 | 1.25% |
|
| 2024/05/08 | 2 | 55.50 | 0 | 0.00 | 55.90 | 2 | 881 | 0.23% |
|
| 2024/05/07 | 10.2 | 56.91 | 0.5 | 55.83 | 55.90 | 9.7 | 864 | 1.12% |
|
| 2024/05/06 | 62 | 61.69 | 15.3 | 61.67 | 61.70 | 46.8 | 795 | 5.88% |
|
| 2024/05/02 | 11.2 | 58.02 | 0 | 0.00 | 57.90 | 11.2 | 740 | 1.52% |
|
| 2024/04/18 | 0.2 | 56.50 | 0 | 0.00 | 58.00 | 0.2 | 628 | 0.03% |
|
| 2024/04/17 | 0.2 | 56.70 | 0 | 0.00 | 56.80 | 0.2 | 613 | 0.03% |
|
| 2024/04/12 | 0.2 | 56.50 | 0 | 0.00 | 56.70 | 0.2 | 584 | 0.03% |
|
| 2024/04/10 | 0 | 58.30 | 0 | 0.00 | 58.20 | 0 | 517 | 0.01% |
|
| 2024/04/09 | 0 | 0.00 | 2 | 58.80 | 59.00 | -2 | 486 | -0.41% |
|
| 2024/04/08 | 0 | 0.00 | 4 | 58.00 | 57.30 | -4 | 458 | -0.87% |
|
| 2024/04/03 | 0 | 0.00 | 0 | 58.80 | 58.40 | 0 | 428 | 0.00% |
|
| 2024/04/01 | 0.4 | 57.80 | 0 | 0.00 | 57.80 | 0.4 | 394 | 0.10% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 55.30 | 55.00 | -1 | 363 | -0.27% |
|
| 2024/03/26 | 0 | 0.00 | 6 | 54.30 | 54.00 | -6 | 356 | -1.68% |
|
| 2024/03/22 | 0 | 53.90 | 0.9 | 54.10 | 54.10 | -0.9 | 358 | -0.25% |
|
| 2024/03/21 | 0 | 54.30 | 0 | 0.00 | 54.80 | 0 | 352 | 0.00% |
|
| 2024/03/20 | 0 | 53.80 | 0 | 0.00 | 53.60 | 0 | 346 | 0.00% |
|
| 2024/03/15 | 2.3 | 50.96 | 0 | 0.00 | 51.00 | 2.3 | 333 | 0.68% |
|
| 2024/03/12 | 1 | 51.40 | 0 | 0.00 | 51.40 | 1 | 332 | 0.30% |
|
| 2024/03/11 | 1 | 50.90 | 0 | 0.00 | 51.00 | 1 | 336 | 0.30% |
|
| 2024/03/08 | 1 | 51.00 | 0 | 0.00 | 50.90 | 1 | 335 | 0.30% |
|
| 2024/03/07 | 3 | 51.60 | 1 | 51.60 | 51.60 | 2 | 323 | 0.62% |
|
| 2024/03/06 | 9 | 51.20 | 0 | 0.00 | 51.00 | 9 | 317 | 2.84% |
|
| 2024/02/21 | 1 | 49.45 | 0 | 0.00 | 49.45 | 1 | 311 | 0.32% |
|
| 2024/02/19 | 0.2 | 49.35 | 0 | 0.00 | 49.60 | 0.2 | 334 | 0.05% |
|
| 2024/02/16 | 0 | 0.00 | 2.4 | 48.60 | 48.90 | -2.4 | 352 | -0.68% |
|
| 2024/02/01 | 0 | 0.00 | 1.8 | 48.46 | 48.60 | -1.8 | 338 | -0.53% |
|
| 2024/01/29 | 0 | 0.00 | 0.8 | 46.25 | 46.50 | -0.8 | 320 | -0.25% |
|
| 2024/01/25 | 0 | 0.00 | 0.5 | 46.35 | 46.45 | -0.5 | 325 | -0.15% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 45.00 | 45.10 | -1 | 443 | -0.23% |
|
| 2024/01/15 | 0 | 45.05 | 0 | 0.00 | 45.15 | 0 | 484 | 0.00% |
|
| 2024/01/10 | 3 | 44.90 | 0 | 0.00 | 44.90 | 3 | 506 | 0.59% |
|
| 2024/01/09 | 0 | 0.00 | 0.8 | 44.84 | 44.85 | -0.8 | 508 | -0.16% |
|
| 2024/01/08 | 0 | 44.15 | 1 | 45.10 | 45.25 | -1 | 512 | -0.19% |
|
| 2023/12/27 | 0 | 0.00 | 5 | 44.10 | 44.10 | -5 | 515 | -0.97% |
|
| 2023/12/15 | 0.4 | 43.95 | 2 | 43.90 | 44.00 | -1.6 | 514 | -0.31% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 43.00 | 43.35 | -1 | 538 | -0.19% |
|
| 2023/12/05 | 0 | 0.00 | 0.6 | 42.80 | 42.85 | -0.6 | 538 | -0.11% |
|
| 2023/11/30 | 0.2 | 42.60 | 0 | 0.00 | 42.60 | 0.2 | 547 | 0.04% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 43.10 | 42.95 | -1 | 551 | -0.18% |
|
| 2023/11/24 | 0 | 0.00 | 0.8 | 42.75 | 43.30 | -0.8 | 551 | -0.15% |
|
| 2023/11/22 | 0 | 0.00 | 0.1 | 42.65 | 43.05 | -0.1 | 555 | -0.02% |
|
| 2023/11/17 | 0 | 0.00 | 0.3 | 42.00 | 42.05 | -0.3 | 562 | -0.05% |
|
| 2023/11/16 | 2 | 40.70 | 0 | 0.00 | 40.70 | 2 | 549 | 0.36% |
|
| 2023/11/15 | 1.8 | 40.14 | 0 | 0.00 | 40.20 | 1.8 | 550 | 0.33% |
|
| 2023/11/07 | 0.2 | 39.60 | 0 | 0.00 | 39.75 | 0.2 | 533 | 0.04% |
|
| 2023/11/06 | 0 | 39.50 | 0 | 0.00 | 39.70 | 0 | 540 | 0.00% |
|
| 2023/11/03 | 6 | 39.56 | 8 | 39.60 | 39.50 | -2 | 547 | -0.37% |
|
| 2023/11/02 | 2 | 38.70 | 0.6 | 38.25 | 38.55 | 1.4 | 549 | 0.25% |
|
| 2023/11/01 | 0.4 | 38.20 | 1.2 | 38.13 | 38.05 | -0.8 | 555 | -0.14% |
|
| 2023/10/31 | 0.2 | 39.00 | 40 | 39.00 | 38.30 | -39.8 | 563 | -7.07% |
|
| 2023/10/30 | 2 | 40.80 | 5.8 | 40.15 | 40.15 | -3.8 | 547 | -0.69% |
|
| 2023/10/18 | 17 | 35.44 | 25.1 | 35.20 | 34.60 | -8.1 | 544 | -1.49% |
|
| 2023/10/17 | 4 | 34.75 | 0.6 | 34.65 | 34.80 | 3.4 | 459 | 0.74% |
|
| 2023/10/16 | 9 | 34.40 | 0 | 0.00 | 34.65 | 9 | 453 | 1.99% |
|
| 2023/10/12 | 4 | 34.08 | 1.3 | 34.09 | 34.10 | 2.7 | 441 | 0.61% |
|
| 2023/10/11 | 0 | 0.00 | 23 | 33.95 | 33.95 | -23 | 434 | -5.30% |
|
| 2023/10/06 | 0 | 33.65 | 0 | 0.00 | 33.50 | 0 | 411 | 0.01% |
|
| 2023/10/05 | 3 | 33.75 | 0 | 0.00 | 33.50 | 3 | 411 | 0.73% |
|
| 2023/09/28 | 0.2 | 33.25 | 0 | 0.00 | 33.20 | 0.2 | 412 | 0.05% |
|
| 2023/09/27 | 11.1 | 33.26 | 0 | 0.00 | 33.30 | 11.1 | 414 | 2.68% |
|
| 2023/09/26 | 0.1 | 33.45 | 0 | 0.00 | 33.40 | 0.1 | 419 | 0.02% |
|
| 2023/09/25 | 2 | 33.45 | 0 | 0.00 | 33.50 | 2 | 429 | 0.47% |
|
| 2023/09/22 | 0 | 33.55 | 0 | 0.00 | 33.35 | 0 | 429 | 0.00% |
|
| 2023/09/21 | 1 | 33.90 | 0 | 0.00 | 33.75 | 1 | 425 | 0.24% |
|
| 2023/09/20 | 1 | 33.90 | 0 | 0.00 | 33.90 | 1 | 423 | 0.24% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 33.85 | 33.85 | -1 | 425 | -0.23% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 33.95 | 33.95 | -1 | 433 | -0.23% |
|
| 2023/09/13 | 1 | 33.90 | 0 | 0.00 | 33.90 | 1 | 437 | 0.23% |
|
| 2023/09/08 | 3 | 34.05 | 0 | 0.00 | 33.95 | 3 | 448 | 0.67% |
|
| 2023/09/07 | 0.1 | 33.70 | 0 | 0.00 | 33.60 | 0.1 | 448 | 0.02% |
|
| 2023/09/06 | 0.1 | 33.88 | 0 | 0.00 | 33.75 | 0.1 | 452 | 0.01% |
|
| 2023/09/04 | 6 | 34.16 | 0 | 0.00 | 34.25 | 6 | 445 | 1.35% |
|
| 2023/09/01 | 3 | 33.65 | 0 | 0.00 | 33.65 | 3 | 433 | 0.69% |
|
| 2023/08/31 | 0 | 0.00 | 3 | 33.40 | 33.40 | -3 | 440 | -0.68% |
|
| 2023/08/30 | 6 | 33.35 | 0 | 0.00 | 33.15 | 6 | 446 | 1.34% |
|
| 2023/08/24 | 0.4 | 33.00 | 0 | 0.00 | 33.00 | 0.4 | 455 | 0.08% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 33.00 | 33.10 | -1 | 486 | -0.21% |
|
| 2023/08/17 | 0 | 0.00 | 0.4 | 32.80 | 32.85 | -0.4 | 481 | -0.09% |
|
| 2023/08/15 | 4 | 32.98 | 1 | 32.70 | 32.95 | 3 | 484 | 0.62% |
|
| 2023/08/11 | 2 | 32.70 | 9 | 32.55 | 32.70 | -7 | 481 | -1.45% |
|
| 2023/08/10 | 0 | 0.00 | 12 | 32.45 | 32.45 | -12 | 484 | -2.48% |
|
| 2023/08/09 | 2 | 32.65 | 10 | 32.40 | 32.60 | -8 | 480 | -1.66% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 32.15 | 32.30 | -1 | 478 | -0.21% |
|
| 2023/08/07 | 0 | 32.50 | 10 | 32.30 | 32.30 | -10 | 483 | -2.06% |
|
| 2023/08/04 | 1 | 32.35 | 0 | 0.00 | 32.35 | 1 | 485 | 0.21% |
|
| 2023/08/02 | 2 | 32.25 | 1 | 32.15 | 32.15 | 1 | 493 | 0.20% |
|
| 2023/08/01 | 0 | 0.00 | 10 | 32.15 | 32.15 | -10 | 506 | -1.97% |
|
| 2023/07/27 | 2 | 32.03 | 0 | 0.00 | 32.10 | 2 | 544 | 0.37% |
|
| 2023/07/26 | 10 | 31.98 | 0 | 0.00 | 31.95 | 10 | 547 | 1.83% |
|
| 2023/07/25 | 11 | 31.56 | 0 | 0.00 | 31.60 | 11 | 543 | 2.02% |
|
| 2023/07/20 | 10 | 32.10 | 0 | 0.00 | 32.25 | 10 | 540 | 1.85% |
|
| 2023/07/17 | 10 | 32.80 | 0 | 0.00 | 32.80 | 10 | 649 | 1.54% |
|
| 2023/07/07 | 0 | 0.00 | 2 | 33.40 | 33.35 | -2 | 836 | -0.24% |
|
| 2023/07/06 | 0 | 33.75 | 0 | 0.00 | 33.55 | 0 | 859 | 0.00% |
|
| 2023/07/05 | 0 | 0.00 | 10 | 33.75 | 33.70 | -10 | 879 | -1.14% |
|
| 2023/07/04 | 0 | 0.00 | 2 | 33.60 | 33.60 | -2 | 888 | -0.23% |
|
| 2023/06/26 | 10 | 32.80 | 0 | 0.00 | 32.95 | 10 | 977 | 1.02% |
|
| 2023/06/20 | 1 | 33.00 | 0 | 0.00 | 33.00 | 1 | 978 | 0.10% |
|
| 2023/06/19 | 13 | 33.10 | 0 | 0.00 | 33.10 | 13 | 979 | 1.33% |
|
| 2023/06/13 | 0 | 0.00 | 0 | 33.20 | 33.10 | 0 | 993 | 0.00% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 33.30 | 33.15 | -1 | 1,006 | -0.10% |
|
| 2023/06/06 | 0 | 33.10 | 1 | 33.20 | 33.30 | -1 | 1,037 | -0.09% |
|
| 2023/06/01 | 0 | 0.00 | 0 | 33.05 | 33.05 | 0 | 1,039 | 0.00% |
|
| 2023/05/31 | 0.1 | 33.10 | 0 | 0.00 | 33.00 | 0.1 | 1,042 | 0.01% |
|
| 2023/05/23 | 0 | 0.00 | 0 | 32.65 | 32.70 | 0 | 1,019 | 0.00% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 32.65 | 32.70 | -1 | 1,007 | -0.10% |
|
| 2023/05/17 | 0 | 0.00 | 5 | 32.55 | 32.60 | -5 | 1,004 | -0.50% |
|
| 2023/05/16 | 0 | 0.00 | 2 | 32.35 | 32.45 | -2 | 997 | -0.20% |
|
| 2023/05/09 | 1 | 32.30 | 0 | 0.00 | 32.35 | 1 | 979 | 0.10% |
|
| 2023/05/08 | 0 | 32.30 | 2 | 32.50 | 32.70 | -2 | 972 | -0.20% |
|
| 2023/05/05 | 3 | 32.20 | 1 | 32.20 | 32.40 | 2 | 958 | 0.21% |
|
| 2023/05/04 | 2 | 32.10 | 0 | 0.00 | 32.00 | 2 | 946 | 0.21% |
|
| 2023/05/03 | 0 | 0.00 | 11 | 31.65 | 31.65 | -11 | 934 | -1.18% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 31.20 | 31.35 | -1 | 910 | -0.11% |
|
| 2023/04/28 | 0 | 0.00 | 5 | 30.55 | 30.85 | -5 | 902 | -0.55% |
|
| 2023/04/26 | 2 | 30.00 | 0 | 0.00 | 30.30 | 2 | 894 | 0.22% |
|
| 2023/04/25 | 2 | 30.10 | 0 | 0.00 | 30.10 | 2 | 883 | 0.23% |
|
| 2023/04/24 | 10 | 30.15 | 0 | 0.00 | 30.25 | 10 | 870 | 1.15% |
|
| 2023/04/21 | 2.1 | 30.26 | 0 | 0.00 | 30.15 | 2.1 | 858 | 0.24% |
|
| 2023/04/20 | 3 | 30.90 | 4 | 30.78 | 30.75 | -1 | 831 | -0.12% |
|
| 2023/04/19 | 2 | 33.75 | 0 | 0.00 | 33.75 | 2 | 735 | 0.27% |
|
| 2023/04/18 | 0 | 33.85 | 0 | 0.00 | 33.70 | 0 | 689 | 0.00% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 33.85 | 33.85 | -1 | 627 | -0.16% |
|
| 2023/04/13 | 0 | 33.95 | 0.1 | 33.95 | 33.95 | -0.1 | 579 | -0.02% |
|
| 2023/04/12 | 1 | 34.15 | 0 | 0.00 | 34.00 | 1 | 567 | 0.18% |
|
| 2023/04/11 | 1 | 34.05 | 0 | 0.00 | 34.15 | 1 | 545 | 0.18% |
|
| 2023/04/10 | 0.1 | 33.90 | 0 | 0.00 | 33.85 | 0.1 | 518 | 0.02% |
|
| 2023/04/07 | 2.1 | 33.76 | 1 | 33.80 | 33.75 | 1.1 | 495 | 0.22% |
|
| 2023/04/06 | 0 | 33.65 | 0 | 0.00 | 33.75 | 0 | 479 | 0.01% |
|
| 2023/03/31 | 2 | 33.30 | 2 | 33.40 | 33.40 | 0 | 460 | 0.00% |
|
| 2023/03/30 | 1 | 32.95 | 5 | 33.26 | 33.35 | -4 | 453 | -0.88% |
|
| 2023/03/29 | 4.3 | 33.34 | 6 | 33.13 | 33.20 | -1.7 | 431 | -0.40% |
|
| 2023/03/23 | 1 | 33.50 | 0 | 0.00 | 33.60 | 1 | 370 | 0.27% |
|
| 2023/03/21 | 0 | 0.00 | 6 | 33.40 | 33.50 | -6 | 366 | -1.64% |
|
| 2023/03/16 | 0 | 0.00 | 5 | 33.00 | 33.05 | -5 | 350 | -1.43% |
|
| 2023/03/15 | 3 | 33.20 | 0 | 0.00 | 33.20 | 3 | 339 | 0.88% |
|
| 2023/03/14 | 0 | 0.00 | 5.5 | 33.02 | 33.10 | -5.5 | 327 | -1.68% |
|
| 2023/03/13 | 2 | 32.88 | 0 | 0.00 | 32.95 | 2 | 318 | 0.63% |
|
| 2023/03/10 | 0 | 33.38 | 0 | 0.00 | 33.20 | 0 | 302 | 0.01% |
|
| 2023/03/09 | 1 | 33.40 | 0 | 0.00 | 33.25 | 1 | 295 | 0.34% |
|
| 2023/03/01 | 5 | 31.70 | 0 | 0.00 | 31.70 | 5 | 246 | 2.03% |
|
| 2023/02/09 | 0 | 31.30 | 0 | 0.00 | 31.20 | 0 | 251 | 0.00% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 30.90 | 30.85 | -1 | 250 | -0.40% |
|
| 2023/02/01 | 0 | 0.00 | 10 | 30.75 | 30.80 | -10 | 245 | -4.08% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 30.10 | 30.10 | -1 | 245 | -0.41% |
|
| 2023/01/11 | 1 | 30.00 | 0 | 0.00 | 30.00 | 1 | 297 | 0.34% |
|
| 2023/01/09 | 0 | 0.00 | 0.3 | 30.15 | 29.95 | -0.3 | 307 | -0.08% |
|
| 2022/12/30 | 0 | 0.00 | 11 | 30.20 | 30.15 | -11 | 323 | -3.40% |
|
| 2022/12/14 | 6 | 29.64 | 0 | 0.00 | 29.60 | 6 | 358 | 1.68% |
|
| 2022/12/13 | 11 | 29.60 | 0 | 0.00 | 29.65 | 11 | 361 | 3.05% |
|
| 2022/12/09 | 4 | 29.90 | 0 | 0.00 | 29.80 | 4 | 360 | 1.11% |
|
| 2022/12/06 | 2 | 30.10 | 0 | 0.00 | 30.10 | 2 | 365 | 0.55% |
|
| 2022/12/02 | 3 | 30.30 | 0 | 0.00 | 30.35 | 3 | 393 | 0.76% |
|
| 2022/11/25 | 0 | 0.00 | 2 | 30.30 | 30.25 | -2 | 404 | -0.49% |
|
| 2022/11/22 | 0 | 0.00 | 2 | 29.73 | 29.75 | -2 | 402 | -0.50% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 29.75 | 29.75 | -1 | 405 | -0.25% |
|
| 2022/11/16 | 1 | 29.85 | 0 | 0.00 | 29.55 | 1 | 404 | 0.25% |
|
| 2022/11/14 | 5 | 29.55 | 0 | 0.00 | 29.60 | 5 | 393 | 1.27% |
|
| 2022/11/11 | 1 | 29.50 | 0 | 0.00 | 29.50 | 1 | 389 | 0.26% |
|
| 2022/10/26 | 0.1 | 30.30 | 0 | 0.00 | 29.70 | 0.1 | 387 | 0.01% |
|
| 2022/10/20 | 11 | 29.05 | 0 | 0.00 | 29.05 | 11 | 379 | 2.90% |
|
| 2022/10/17 | 1 | 29.85 | 0 | 0.00 | 29.90 | 1 | 334 | 0.30% |
|
| 2022/10/13 | 0 | 0.00 | 6 | 30.20 | 30.20 | -6 | 321 | -1.86% |
|
| 2022/10/04 | 6 | 30.99 | 4 | 31.05 | 31.00 | 2 | 318 | 0.63% |
|
| 2022/09/26 | 0.1 | 31.50 | 5 | 31.40 | 31.55 | -5 | 311 | -1.59% |
|
| 2022/09/20 | 0 | 0.00 | 2 | 31.83 | 31.65 | -2 | 315 | -0.63% |
|
| 2022/09/15 | 5 | 31.75 | 2 | 31.95 | 31.90 | 3 | 320 | 0.94% |
|
| 2022/09/12 | 1 | 32.00 | 0 | 0.00 | 31.90 | 1 | 335 | 0.30% |
|
| 2022/09/08 | 8 | 31.14 | 8 | 31.75 | 31.90 | 0 | 329 | 0.00% |
|
| 2022/09/07 | 0 | 31.00 | 0 | 0.00 | 30.65 | 0 | 314 | 0.00% |
|
| 2022/09/01 | 2 | 30.60 | 0 | 0.00 | 30.60 | 2 | 323 | 0.62% |
|
| 2022/08/29 | 0 | 0.00 | 1 | 30.50 | 30.40 | -1 | 327 | -0.31% |
|
| 2022/08/26 | 0.1 | 31.00 | 0 | 0.00 | 30.75 | 0.1 | 330 | 0.02% |
|
| 2022/08/08 | 0 | 30.10 | 0 | 0.00 | 30.00 | 0 | 351 | 0.00% |
|
| 2022/08/05 | 2 | 29.70 | 10 | 29.75 | 30.00 | -8 | 358 | -2.23% |
|
| 2022/08/04 | 0 | 0.00 | 2 | 29.35 | 29.60 | -2 | 371 | -0.54% |
|
| 2022/08/03 | 0.1 | 29.80 | 10 | 29.90 | 29.70 | -10 | 372 | -2.67% |
|
| 2022/07/27 | 0 | 0.00 | 0.5 | 29.85 | 29.75 | -0.5 | 382 | -0.14% |
|
| 2022/07/26 | 0.1 | 30.45 | 0 | 0.00 | 29.70 | 0.1 | 385 | 0.01% |
|
| 2022/07/22 | 0 | 0.00 | 10 | 29.75 | 29.75 | -10 | 386 | -2.59% |
|
| 2022/07/20 | 0 | 0.00 | 10 | 29.75 | 29.55 | -10 | 401 | -2.49% |
|
| 2022/07/15 | 4 | 29.84 | 0 | 0.00 | 29.85 | 4 | 422 | 0.95% |
|
| 2022/07/14 | 21 | 29.30 | 0 | 0.00 | 29.25 | 21 | 422 | 4.97% |
|
| 2022/07/13 | 1 | 29.00 | 0 | 0.00 | 28.95 | 1 | 425 | 0.24% |
|
| 2022/07/07 | 0 | 29.50 | 0 | 0.00 | 28.65 | 0 | 446 | 0.00% |
|
| 2022/07/06 | 1 | 28.45 | 0 | 0.00 | 28.30 | 1 | 455 | 0.22% |
|
| 2022/07/05 | 10 | 29.00 | 0 | 0.00 | 28.95 | 10 | 479 | 2.09% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 29.50 | 29.25 | -1 | 641 | -0.16% |
|
| 2022/06/24 | 1 | 29.85 | 0 | 0.00 | 30.00 | 1 | 731 | 0.14% |
|
| 2022/06/14 | 10 | 30.40 | 1 | 30.55 | 30.75 | 9 | 807 | 1.11% |
|
| 2022/06/08 | 2 | 31.55 | 0 | 0.00 | 31.60 | 2 | 841 | 0.24% |
|
| 2022/05/31 | 0 | 31.50 | 0 | 0.00 | 31.40 | 0 | 907 | 0.00% |
|
| 2022/05/26 | 0.1 | 31.65 | 0 | 0.00 | 31.40 | 0.1 | 914 | 0.01% |
|
| 2022/05/17 | 1.5 | 31.77 | 0 | 0.00 | 31.75 | 1.5 | 924 | 0.16% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 31.00 | 31.25 | -1 | 898 | -0.11% |
|
| 2022/04/27 | 1 | 30.80 | 0 | 0.00 | 31.05 | 1 | 918 | 0.11% |
|
| 2022/04/25 | 1 | 31.55 | 0 | 0.00 | 31.35 | 1 | 914 | 0.11% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 31.70 | 32.10 | -1 | 908 | -0.11% |
|
| 2022/04/21 | 0 | 0.00 | 11 | 31.70 | 31.60 | -11 | 904 | -1.22% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 31.50 | 31.45 | -1 | 909 | -0.11% |
|
| 2022/04/18 | 0 | 0.00 | 0.1 | 30.95 | 31.00 | -0.1 | 908 | -0.01% |
|
| 2022/04/15 | 0 | 0.00 | 0.1 | 31.35 | 31.25 | -0.1 | 922 | -0.01% |
|
| 2022/04/14 | 0 | 0.00 | 2 | 31.50 | 31.30 | -2 | 934 | -0.21% |
|
| 2022/04/12 | 11 | 31.00 | 0 | 0.00 | 31.15 | 11 | 936 | 1.17% |
|
| 2022/04/11 | 3.1 | 31.47 | 0 | 0.00 | 31.35 | 3.1 | 935 | 0.33% |
|
| 2022/04/08 | 1 | 32.00 | 0 | 0.00 | 32.00 | 1 | 915 | 0.11% |
|
| 2022/04/07 | 2.4 | 34.73 | 0 | 0.00 | 34.55 | 2.4 | 854 | 0.28% |
|
| 2022/04/06 | 5.2 | 34.84 | 0 | 0.00 | 34.90 | 5.2 | 802 | 0.64% |
|
| 2022/04/01 | 1 | 35.00 | 0 | 0.00 | 35.15 | 1 | 765 | 0.13% |
|
| 2022/03/31 | 0.1 | 35.05 | 0 | 0.00 | 35.05 | 0.1 | 747 | 0.01% |
|
| 2022/03/30 | 1.1 | 34.96 | 0 | 0.00 | 35.00 | 1.1 | 737 | 0.15% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 35.75 | 35.30 | -1 | 703 | -0.14% |
|
| 2022/03/28 | 1 | 35.80 | 0 | 0.00 | 36.05 | 1 | 671 | 0.15% |
|
| 2022/03/25 | 0 | 0.00 | 2 | 35.50 | 35.95 | -2 | 645 | -0.31% |
|
| 2022/03/24 | 1 | 35.30 | 0 | 0.00 | 35.30 | 1 | 618 | 0.16% |
|
| 2022/03/23 | 1.1 | 35.05 | 0 | 0.00 | 35.00 | 1.1 | 607 | 0.18% |
|
| 2022/03/21 | 0 | 0.00 | 4 | 34.70 | 34.75 | -4 | 594 | -0.67% |
|
| 2022/03/18 | 0 | 0.00 | 3 | 34.50 | 34.50 | -3 | 577 | -0.52% |
|
| 2022/03/17 | 0 | 0.00 | 7 | 34.40 | 34.45 | -7 | 574 | -1.22% |
|
| 2022/03/15 | 0 | 0.00 | 8 | 34.20 | 34.30 | -8 | 564 | -1.42% |
|
| 2022/03/14 | 1 | 34.45 | 5 | 34.50 | 34.50 | -4 | 555 | -0.72% |
|
| 2022/03/11 | 0 | 0.00 | 17 | 34.18 | 34.30 | -17 | 548 | -3.10% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 34.15 | 33.90 | -1 | 531 | -0.19% |
|
| 2022/03/09 | 0 | 0.00 | 4 | 33.54 | 33.95 | -4 | 511 | -0.78% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 32.95 | 32.85 | -1 | 497 | -0.20% |
|
| 2022/03/07 | 1 | 32.85 | 0 | 0.00 | 32.75 | 1 | 486 | 0.21% |
|
| 2022/02/24 | 1 | 33.00 | 2 | 32.90 | 32.80 | -1 | 495 | -0.20% |
|
| 2022/02/21 | 1 | 33.50 | 0 | 0.00 | 33.55 | 1 | 502 | 0.20% |
|
| 2022/02/17 | 1 | 33.50 | 0 | 0.00 | 33.40 | 1 | 522 | 0.19% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 33.40 | 33.35 | -1 | 537 | -0.19% |
|
| 2022/02/14 | 0 | 0.00 | 5 | 33.40 | 33.20 | -5 | 563 | -0.89% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 33.45 | 33.45 | -1 | 586 | -0.17% |
|
| 2022/01/26 | 0 | 32.65 | 0 | 0.00 | 32.75 | 0 | 589 | 0.00% |
|
| 2022/01/25 | 0 | 0.00 | 0.4 | 32.65 | 32.65 | -0.4 | 589 | -0.07% |
|
| 2022/01/14 | 0 | 0.00 | 1 | 33.00 | 33.00 | -1 | 580 | -0.17% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 33.10 | 33.15 | -1 | 584 | -0.17% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 32.80 | 32.75 | -1 | 584 | -0.17% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 33.55 | 33.60 | -1 | 557 | -0.18% |
|
| 2022/01/05 | 3 | 33.00 | 3 | 33.20 | 33.15 | 0 | 536 | 0.00% |
|
| 2022/01/04 | 7.2 | 33.25 | 0 | 0.00 | 33.10 | 7.2 | 536 | 1.33% |
|
| 2022/01/03 | 10 | 32.80 | 2 | 33.15 | 33.10 | 8 | 523 | 1.53% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 33.00 | 32.75 | -1 | 518 | -0.19% |
|
| 2021/12/24 | 0 | 0.00 | 40 | 32.20 | 32.25 | -40 | 516 | -7.74% |
|
| 2021/12/17 | 0 | 0.00 | 2 | 31.90 | 31.90 | -2 | 522 | -0.38% |
|
| 2021/12/15 | 0 | 0.00 | 2 | 32.05 | 32.00 | -2 | 529 | -0.38% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 32.20 | 32.05 | -1 | 531 | -0.19% |
|
| 2021/12/03 | 1 | 32.30 | 0 | 0.00 | 32.15 | 1 | 531 | 0.19% |
|
| 2021/12/02 | 0 | 0.00 | 2 | 32.20 | 32.30 | -2 | 535 | -0.37% |
|
| 2021/11/29 | 2 | 30.90 | 0 | 0.00 | 31.55 | 2 | 529 | 0.38% |
|
| 2021/11/26 | 3.2 | 31.43 | 1 | 31.70 | 31.40 | 2.2 | 525 | 0.41% |
|
| 2021/11/25 | 1 | 32.00 | 0 | 0.00 | 31.85 | 1 | 525 | 0.19% |
|
| 2021/11/24 | 4 | 32.00 | 0 | 0.00 | 32.10 | 4 | 529 | 0.76% |
|
| 2021/11/23 | 0 | 0.00 | 0 | 32.35 | 32.20 | 0 | 530 | -0.01% |
|
| 2021/11/17 | 4 | 32.30 | 0 | 0.00 | 32.50 | 4 | 517 | 0.77% |
|
| 2021/11/16 | 1 | 32.15 | 2 | 32.25 | 32.50 | -1 | 520 | -0.19% |
|
| 2021/11/15 | 0 | 0.00 | 10 | 31.91 | 32.00 | -10 | 511 | -1.96% |
|
| 2021/11/12 | 1 | 32.10 | 0 | 0.00 | 32.20 | 1 | 511 | 0.20% |
|
| 2021/11/11 | 4 | 32.48 | 1.5 | 32.52 | 32.40 | 2.5 | 500 | 0.50% |
|
| 2021/11/10 | 0 | 0.00 | 3 | 31.70 | 31.80 | -3 | 482 | -0.62% |
|
| 2021/11/05 | 9 | 30.95 | 0 | 0.00 | 31.05 | 9 | 471 | 1.91% |
|
| 2021/11/04 | 0 | 0.00 | 10 | 31.00 | 31.00 | -10 | 473 | -2.11% |
|
| 2021/11/02 | 2 | 30.50 | 0 | 0.00 | 30.35 | 2 | 469 | 0.43% |
|
| 2021/11/01 | 0 | 0.00 | 10 | 30.45 | 30.50 | -10 | 473 | -2.11% |
|
| 2021/10/27 | 1 | 30.35 | 0 | 0.00 | 30.35 | 1 | 486 | 0.21% |
|
| 2021/10/25 | 0 | 0.00 | 2 | 30.10 | 30.00 | -2 | 486 | -0.41% |
|
| 2021/10/22 | 0.1 | 30.00 | 0 | 0.00 | 30.10 | 0.1 | 493 | 0.02% |
|
| 2021/10/21 | 3 | 29.60 | 10 | 30.10 | 29.60 | -7 | 494 | -1.42% |
|
| 2021/10/20 | 0 | 0.00 | 7 | 30.03 | 30.00 | -7 | 498 | -1.41% |
|
| 2021/10/19 | 0 | 0.00 | 10 | 29.75 | 29.75 | -10 | 504 | -1.98% |
|
| 2021/10/13 | 1 | 29.35 | 0 | 0.00 | 29.30 | 1 | 566 | 0.18% |
|
| 2021/10/08 | 0 | 0.00 | 0 | 29.60 | 29.35 | 0 | 606 | 0.00% |
|
| 2021/10/06 | 2 | 29.05 | 0 | 0.00 | 29.05 | 2 | 723 | 0.28% |
|
| 2021/10/04 | 5 | 29.25 | 0 | 0.00 | 29.30 | 5 | 969 | 0.52% |
|
| 2021/10/01 | 1 | 29.50 | 0 | 0.00 | 29.55 | 1 | 1,005 | 0.10% |
|
| 2021/09/28 | 11 | 29.90 | 0 | 0.00 | 29.90 | 11 | 1,089 | 1.01% |
|
| 2021/09/27 | 1 | 29.85 | 0 | 0.00 | 29.90 | 1 | 1,106 | 0.09% |
|
| 2021/09/24 | 0 | 0.00 | 2 | 30.00 | 30.00 | -2 | 1,123 | -0.18% |
|
| 2021/09/08 | 0 | 0.00 | 0 | 30.40 | 30.15 | 0 | 1,247 | 0.00% |
|
| 2021/08/20 | 2 | 29.90 | 0 | 0.00 | 29.50 | 2 | 1,360 | 0.15% |
|
| 2021/08/19 | 0 | 0.00 | 1 | 29.85 | 29.80 | -1 | 1,361 | -0.07% |
|
| 2021/08/18 | 0 | 0.00 | 5 | 30.30 | 30.30 | -5 | 1,368 | -0.37% |
|
| 2021/08/10 | 0 | 0.00 | 3 | 30.42 | 30.30 | -3 | 1,441 | -0.21% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 30.85 | 30.60 | -1 | 1,504 | -0.07% |
|
| 2021/08/06 | 1 | 30.60 | 0 | 0.00 | 30.65 | 1 | 1,534 | 0.07% |
|
| 2021/08/05 | 7 | 30.66 | 0 | 0.00 | 30.65 | 7 | 1,583 | 0.44% |
|
| 2021/08/04 | 1 | 30.60 | 10 | 30.85 | 30.90 | -9 | 1,690 | -0.53% |
|
| 2021/07/30 | 1 | 29.95 | 0 | 0.00 | 30.00 | 1 | 1,798 | 0.06% |
|
| 2021/07/29 | 0.1 | 29.95 | 0 | 0.00 | 29.80 | 0.1 | 1,818 | 0.00% |
|
| 2021/07/27 | 0 | 0.00 | 10 | 30.00 | 30.00 | -10 | 1,932 | -0.52% |
|
| 2021/07/26 | 1.1 | 29.91 | 10 | 30.00 | 30.00 | -8.9 | 1,983 | -0.45% |
|
| 2021/07/23 | 1 | 30.60 | 0 | 0.00 | 30.50 | 1 | 1,993 | 0.05% |
|
| 2021/07/21 | 5.1 | 29.46 | 1 | 29.50 | 29.50 | 4.1 | 2,063 | 0.20% |
|
| 2021/07/20 | 11.4 | 29.19 | 0 | 0.00 | 29.50 | 11.4 | 2,115 | 0.54% |
|
| 2021/07/19 | 2 | 29.55 | 1 | 29.60 | 29.60 | 1 | 2,139 | 0.05% |
|
| 2021/07/16 | 11.2 | 29.85 | 0 | 0.00 | 29.85 | 11.2 | 2,214 | 0.51% |
|
| 2021/07/15 | 12.5 | 30.16 | 0 | 0.00 | 30.20 | 12.5 | 2,268 | 0.55% |
|
| 2021/07/14 | 3.1 | 30.04 | 0 | 0.00 | 29.90 | 3.1 | 2,288 | 0.13% |
|
| 2021/07/13 | 5.3 | 30.85 | 0 | 0.00 | 30.70 | 5.3 | 2,312 | 0.23% |
|
| 2021/07/12 | 11.1 | 31.53 | 2 | 31.35 | 31.55 | 9.1 | 2,291 | 0.40% |
|
| 2021/07/09 | 8 | 34.93 | 0 | 0.00 | 34.80 | 8 | 2,180 | 0.37% |
|
| 2021/07/08 | 2 | 34.60 | 0 | 0.00 | 34.70 | 2 | 2,113 | 0.09% |
|
| 2021/07/07 | 0 | 0.00 | 5 | 34.40 | 34.35 | -5 | 2,114 | -0.24% |
|
| 2021/07/01 | 6 | 34.51 | 0 | 0.00 | 34.50 | 6 | 2,193 | 0.27% |
|
| 2021/06/30 | 2 | 34.63 | 0 | 0.00 | 34.65 | 2 | 2,265 | 0.09% |
|
| 2021/06/29 | 0.3 | 34.90 | 0 | 0.00 | 34.85 | 0.3 | 2,283 | 0.01% |
|
| 2021/06/28 | 16 | 34.48 | 2 | 34.80 | 34.85 | 14 | 2,306 | 0.61% |
|
| 2021/06/25 | 0 | 0.00 | 2 | 33.75 | 33.95 | -2 | 2,308 | -0.09% |
|
| 2021/06/22 | 0 | 0.00 | 2 | 33.38 | 33.35 | -2 | 2,409 | -0.08% |
|
| 2021/06/09 | 1 | 33.95 | 0.3 | 33.85 | 33.90 | 0.7 | 3,081 | 0.02% |
|
| 2021/06/08 | 30.3 | 33.81 | 0 | 0.00 | 33.80 | 30.3 | 3,088 | 0.98% |
|
| 2021/06/07 | 42 | 33.48 | 0 | 0.00 | 33.85 | 42 | 3,089 | 1.36% |
|
| 2021/06/04 | 2 | 33.30 | 0 | 0.00 | 33.30 | 2 | 3,073 | 0.07% |
|
| 2021/06/01 | 0 | 0.00 | 12 | 33.51 | 33.55 | -12 | 3,084 | -0.39% |
|
| 2021/05/31 | 1 | 33.35 | 0 | 0.00 | 33.30 | 1 | 3,089 | 0.03% |
|
| 2021/05/20 | 1 | 32.40 | 0 | 0.00 | 32.60 | 1 | 3,084 | 0.03% |
|
| 2021/05/18 | 1 | 31.25 | 10 | 30.95 | 32.40 | -9 | 3,071 | -0.29% |
|
| 2021/05/17 | 11 | 30.70 | 2 | 30.80 | 30.90 | 9 | 3,053 | 0.29% |
|
| 2021/05/14 | 5 | 32.48 | 0 | 0.00 | 32.45 | 5 | 2,990 | 0.17% |
|
| 2021/05/13 | 4 | 33.06 | 21 | 33.10 | 32.70 | -17 | 2,954 | -0.58% |
|
| 2021/05/12 | 7 | 33.06 | 4 | 33.55 | 33.10 | 3 | 2,906 | 0.10% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 35.95 | 34.70 | -1 | 2,817 | -0.04% |
|
| 2021/05/10 | 0 | 0.00 | 6 | 36.17 | 36.35 | -6 | 2,772 | -0.22% |
|
| 2021/05/07 | 0 | 0.00 | 5 | 34.80 | 35.30 | -5 | 2,741 | -0.18% |
|
| 2021/05/06 | 0 | 0.00 | 7 | 34.96 | 34.85 | -7 | 2,743 | -0.26% |
|
| 2021/05/05 | 3 | 34.58 | 6 | 35.08 | 34.85 | -3 | 2,727 | -0.11% |
|
| 2021/05/04 | 18 | 34.36 | 39 | 34.31 | 34.10 | -21 | 2,700 | -0.78% |
|
| 2021/05/03 | 5 | 36.08 | 3 | 35.85 | 35.60 | 2 | 2,624 | 0.08% |
|
| 2021/04/29 | 1 | 36.75 | 0 | 0.00 | 36.75 | 1 | 2,604 | 0.04% |
|
| 2021/04/28 | 20 | 36.65 | 1 | 36.70 | 37.15 | 19 | 2,613 | 0.73% |
|
| 2021/04/27 | 2 | 36.85 | 14 | 37.06 | 37.05 | -12 | 2,623 | -0.46% |
|
| 2021/04/26 | 1 | 36.70 | 3 | 36.32 | 36.70 | -2 | 2,572 | -0.08% |
|
| 2021/04/23 | 2 | 35.35 | 29 | 35.45 | 35.55 | -27 | 2,520 | -1.07% |
|
| 2021/04/22 | 6 | 35.80 | 7 | 36.77 | 35.75 | -1 | 2,501 | -0.04% |
|
| 2021/04/21 | 3 | 36.45 | 7 | 36.45 | 36.45 | -4 | 2,419 | -0.17% |
|
| 2021/04/20 | 4 | 35.38 | 7 | 35.47 | 35.60 | -3 | 2,355 | -0.13% |
|
| 2021/04/19 | 5 | 35.00 | 4 | 35.35 | 35.15 | 1 | 2,328 | 0.04% |
|
| 2021/04/16 | 6 | 34.34 | 1 | 34.45 | 34.45 | 5 | 2,276 | 0.22% |
|
| 2021/04/14 | 9 | 33.47 | 3 | 33.83 | 33.90 | 6 | 2,228 | 0.27% |
|
| 2021/04/13 | 1 | 33.70 | 0 | 0.00 | 33.80 | 1 | 2,213 | 0.05% |
|
| 2021/04/12 | 0 | 33.75 | 1 | 33.60 | 33.70 | -1 | 2,187 | -0.05% |
|
| 2021/04/09 | 35 | 33.60 | 10 | 33.70 | 33.60 | 25 | 2,180 | 1.15% |
|
| 2021/04/08 | 18 | 33.81 | 13 | 33.85 | 33.95 | 5 | 2,166 | 0.23% |
|
| 2021/04/07 | 1 | 34.45 | 5 | 33.85 | 34.05 | -4 | 2,138 | -0.19% |
|
| 2021/04/06 | 15 | 33.62 | 69 | 33.81 | 34.40 | -54 | 2,103 | -2.57% |
|
| 2021/04/01 | 2 | 32.50 | 0 | 0.00 | 32.85 | 2 | 2,021 | 0.10% |
|
| 2021/03/31 | 1 | 32.20 | 1 | 32.30 | 32.35 | 0 | 1,986 | 0.00% |
|
| 2021/03/29 | 2 | 31.80 | 5 | 31.81 | 31.80 | -3 | 1,929 | -0.16% |
|
| 2021/03/26 | 0 | 0.00 | 2 | 31.65 | 31.60 | -2 | 1,914 | -0.10% |
|
| 2021/03/25 | 6 | 31.29 | 16 | 31.36 | 31.30 | -10 | 1,895 | -0.53% |
|
| 2021/03/24 | 36 | 31.73 | 2 | 31.65 | 31.70 | 34 | 1,854 | 1.83% |
|
| 2021/03/23 | 8 | 31.59 | 1 | 31.60 | 31.85 | 7 | 1,839 | 0.38% |
|
| 2021/03/22 | 37 | 31.90 | 0 | 0.00 | 31.85 | 37 | 1,802 | 2.05% |
|
| 2021/03/19 | 19 | 30.65 | 1 | 30.95 | 31.00 | 18 | 1,733 | 1.04% |
|
| 2021/03/18 | 1 | 30.70 | 4 | 30.76 | 30.80 | -3 | 1,680 | -0.18% |
|
| 2021/03/17 | 32 | 30.76 | 5 | 30.70 | 30.80 | 27 | 1,604 | 1.68% |
|
| 2021/03/16 | 3 | 29.60 | 77.1 | 29.60 | 29.60 | -74.1 | 1,300 | -5.69% |
|
| 2021/03/08 | 1 | 26.65 | 1 | 26.80 | 26.75 | 0 | 1,336 | 0.00% |
|
| 2021/03/05 | 1 | 26.55 | 10 | 26.55 | 26.50 | -9 | 1,339 | -0.67% |
|
| 2021/03/04 | 1 | 26.55 | 0 | 0.00 | 26.50 | 1 | 1,364 | 0.07% |
|
| 2021/02/26 | 0 | 0.00 | 10 | 26.15 | 26.15 | -10 | 1,412 | -0.71% |
|
| 2021/02/22 | 0 | 0.00 | 2 | 26.00 | 26.05 | -2 | 1,472 | -0.14% |
|
| 2021/02/19 | 2 | 25.80 | 5 | 25.80 | 25.80 | -3 | 1,485 | -0.20% |
|
| 2021/02/18 | 0 | 0.00 | 10 | 25.80 | 25.85 | -10 | 1,511 | -0.66% |
|
| 2021/02/17 | 0 | 0.00 | 14 | 25.59 | 25.60 | -14 | 1,584 | -0.88% |
|
| 2021/02/05 | 10 | 24.95 | 0 | 0.00 | 25.05 | 10 | 1,772 | 0.56% |
|
| 2021/02/03 | 1 | 24.95 | 0 | 0.00 | 24.95 | 1 | 1,817 | 0.06% |
|
| 2021/02/02 | 3 | 24.75 | 1 | 24.75 | 24.80 | 2 | 1,859 | 0.11% |
|
| 2021/02/01 | 25 | 24.55 | 0 | 0.00 | 24.80 | 25 | 1,857 | 1.35% |
|
| 2021/01/29 | 16 | 24.87 | 0 | 0.00 | 24.75 | 16 | 1,865 | 0.86% |
|
| 2021/01/27 | 1 | 25.25 | 0 | 0.00 | 25.25 | 1 | 1,875 | 0.05% |
|
| 2021/01/22 | 3 | 25.33 | 0 | 0.00 | 25.20 | 3 | 1,955 | 0.15% |
|
| 2021/01/20 | 29 | 25.85 | 3 | 25.87 | 25.75 | 26 | 1,979 | 1.31% |
|
| 2021/01/19 | 2 | 26.40 | 0 | 0.00 | 26.45 | 2 | 1,974 | 0.10% |
|
| 2021/01/18 | 25 | 26.00 | 0 | 0.00 | 26.35 | 25 | 2,096 | 1.19% |
|
| 2021/01/13 | 2 | 26.85 | 0 | 0.00 | 26.95 | 2 | 2,250 | 0.09% |
|
| 2021/01/06 | 8 | 27.04 | 0 | 0.00 | 26.90 | 8 | 2,286 | 0.35% |
|
| 2021/01/05 | 0 | 0.00 | 12 | 27.19 | 27.15 | -12 | 2,263 | -0.53% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 27.05 | 27.05 | -1 | 2,273 | -0.04% |
|
| 2020/12/31 | 0 | 0.00 | 11 | 26.95 | 26.95 | -11 | 2,258 | -0.49% |
|
| 2020/12/30 | 0 | 0.00 | 10 | 26.85 | 26.95 | -10 | 2,235 | -0.45% |
|
| 2020/12/29 | 2 | 26.95 | 12 | 26.86 | 26.90 | -10 | 2,227 | -0.45% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 26.70 | 26.65 | -1 | 2,218 | -0.05% |
|
| 2020/12/24 | 1 | 26.40 | 0 | 0.00 | 26.55 | 1 | 2,211 | 0.05% |
|
| 2020/12/22 | 26 | 26.32 | 0 | 0.00 | 26.20 | 26 | 2,240 | 1.16% |
|
| 2020/12/21 | 26 | 26.50 | 0 | 0.00 | 26.55 | 26 | 2,274 | 1.14% |
|
| 2020/12/18 | 1 | 26.65 | 1 | 26.75 | 26.70 | 0 | 2,291 | 0.00% |
|
| 2020/12/15 | 1 | 26.40 | 0 | 0.00 | 26.30 | 1 | 2,358 | 0.04% |
|
| 2020/12/14 | 10 | 26.35 | 0 | 0.00 | 26.40 | 10 | 2,356 | 0.42% |
|
| 2020/12/10 | 1 | 26.30 | 0 | 0.00 | 26.20 | 1 | 2,363 | 0.04% |
|
| 2020/12/09 | 11 | 26.20 | 0 | 0.00 | 26.20 | 11 | 2,359 | 0.47% |
|
| 2020/12/08 | 4 | 26.53 | 0 | 0.00 | 26.50 | 4 | 2,350 | 0.17% |
|
| 2020/12/07 | 0 | 0.00 | 9 | 26.65 | 26.70 | -9 | 2,356 | -0.38% |
|
| 2020/12/03 | 3 | 26.85 | 0 | 0.00 | 26.70 | 3 | 2,411 | 0.12% |
|
| 2020/12/02 | 1 | 26.80 | 0 | 0.00 | 26.80 | 1 | 2,460 | 0.04% |
|
| 2020/11/27 | 10 | 26.85 | 0 | 0.00 | 26.80 | 10 | 2,439 | 0.41% |
|
| 2020/11/26 | 20 | 26.75 | 0 | 0.00 | 26.85 | 20 | 2,447 | 0.82% |
|
| 2020/11/25 | 10 | 26.45 | 3 | 26.40 | 26.40 | 7 | 2,440 | 0.29% |
|
| 2020/11/24 | 1 | 26.35 | 0 | 0.00 | 26.40 | 1 | 2,441 | 0.04% |
|
| 2020/11/20 | 12 | 26.47 | 0 | 0.00 | 26.50 | 12 | 2,570 | 0.47% |
|
| 2020/11/19 | 10 | 26.90 | 0 | 0.00 | 26.75 | 10 | 2,697 | 0.37% |
|
| 2020/11/18 | 10 | 27.00 | 0 | 0.00 | 26.95 | 10 | 2,710 | 0.37% |
|
| 2020/11/16 | 2 | 26.68 | 0 | 0.00 | 26.65 | 2 | 2,816 | 0.07% |
|
| 2020/11/13 | 3 | 27.20 | 1 | 27.15 | 27.15 | 2 | 2,793 | 0.07% |
|
| 2020/11/12 | 5 | 28.68 | 0 | 0.00 | 28.70 | 5 | 2,642 | 0.19% |
|
| 2020/11/04 | 0 | 0.00 | 3 | 27.52 | 27.75 | -3 | 2,961 | -0.10% |
|
| 2020/11/02 | 0 | 0.00 | 1 | 27.05 | 27.25 | -1 | 2,950 | -0.03% |
|
| 2020/10/29 | 1 | 27.20 | 3 | 26.95 | 27.15 | -2 | 2,928 | -0.07% |
|
| 2020/10/28 | 0 | 0.00 | 2 | 27.08 | 27.05 | -2 | 2,898 | -0.07% |
|
| 2020/10/27 | 0 | 0.00 | 4 | 27.00 | 26.85 | -4 | 2,866 | -0.14% |
|
| 2020/10/26 | 7.1 | 27.14 | 3 | 27.32 | 27.30 | 4.1 | 2,912 | 0.14% |
|
| 2020/10/23 | 0 | 0.00 | 3 | 26.38 | 26.55 | -3 | 2,848 | -0.11% |
|
| 2020/10/22 | 0 | 0.00 | 8 | 25.94 | 26.00 | -8 | 2,846 | -0.28% |
|
| 2020/10/19 | 0 | 0.00 | 2 | 25.15 | 25.30 | -2 | 2,806 | -0.07% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 24.85 | 24.90 | -1 | 2,785 | -0.04% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 24.70 | 24.70 | -1 | 2,790 | -0.04% |
|
| 2020/10/05 | 1 | 24.70 | 0 | 0.00 | 24.70 | 1 | 2,803 | 0.04% |
|
| 2020/09/28 | 0 | 0.00 | 5 | 24.40 | 24.50 | -5 | 2,849 | -0.18% |
|
| 2020/09/25 | 1 | 24.05 | 0 | 0.00 | 24.10 | 1 | 2,923 | 0.03% |
|
| 2020/09/24 | 6 | 24.18 | 1 | 24.25 | 24.30 | 5 | 2,992 | 0.17% |
|
| 2020/09/21 | 27 | 25.37 | 17 | 25.39 | 25.45 | 10 | 2,916 | 0.34% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 25.15 | 25.15 | -1 | 2,788 | -0.04% |
|
| 2020/09/09 | 1 | 25.25 | 17 | 25.26 | 25.20 | -16 | 2,779 | -0.58% |
|
| 2020/09/07 | 12 | 24.56 | 11 | 24.98 | 25.00 | 1 | 2,726 | 0.04% |
|
| 2020/09/04 | 11 | 24.30 | 8 | 24.27 | 24.30 | 3 | 2,702 | 0.11% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 24.50 | 24.50 | -1 | 2,748 | -0.04% |
|
| 2020/09/02 | 0 | 0.00 | 6 | 24.45 | 24.50 | -6 | 2,753 | -0.22% |
|
| 2020/08/28 | 1 | 24.70 | 0 | 0.00 | 24.70 | 1 | 2,767 | 0.04% |
|
| 2020/08/27 | 10 | 24.86 | 0 | 0.00 | 24.65 | 10 | 2,748 | 0.36% |
|
| 2020/08/26 | 4 | 25.43 | 0 | 0.00 | 25.25 | 4 | 2,659 | 0.15% |
|
| 2020/08/25 | 0 | 0.00 | 4 | 24.90 | 25.80 | -4 | 2,577 | -0.16% |
|
| 2020/08/20 | 0 | 0.00 | 2 | 24.20 | 24.20 | -2 | 2,360 | -0.08% |
|
| 2020/08/19 | 5 | 25.00 | 0 | 0.00 | 24.80 | 5 | 2,242 | 0.22% |
|
| 2020/08/18 | 0 | 0.00 | 4 | 25.36 | 25.15 | -4 | 2,183 | -0.18% |
|
| 2020/08/17 | 1 | 25.40 | 2 | 25.50 | 25.45 | -1 | 2,137 | -0.05% |
|
| 2020/08/12 | 2 | 23.90 | 0 | 0.00 | 23.95 | 2 | 1,894 | 0.11% |
|
| 2020/08/11 | 5 | 23.90 | 0 | 0.00 | 23.90 | 5 | 1,873 | 0.27% |
|
| 2020/08/10 | 1 | 24.00 | 16 | 24.00 | 24.05 | -15 | 1,819 | -0.82% |
|
| 2020/08/07 | 0 | 0.00 | 3 | 23.00 | 23.20 | -3 | 1,716 | -0.17% |
|
| 2020/08/05 | 0 | 0.00 | 2 | 22.80 | 22.80 | -2 | 1,665 | -0.12% |
|
| 2020/08/04 | 1 | 22.50 | 0 | 0.00 | 22.65 | 1 | 1,659 | 0.06% |
|
| 2020/08/03 | 3 | 22.30 | 5 | 22.30 | 22.30 | -2 | 1,652 | -0.12% |
|
| 2020/07/31 | 4 | 22.20 | 2 | 22.18 | 22.20 | 2 | 1,645 | 0.12% |
|
| 2020/07/30 | 2 | 22.05 | 0 | 0.00 | 22.10 | 2 | 1,651 | 0.12% |
|
| 2020/07/28 | 1 | 23.20 | 0 | 0.00 | 23.20 | 1 | 1,517 | 0.07% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 23.30 | 23.45 | -1 | 1,466 | -0.07% |
|
| 2020/07/24 | 0 | 0.00 | 6 | 23.33 | 23.35 | -6 | 1,402 | -0.43% |
|
| 2020/07/23 | 0 | 0.00 | 40 | 23.50 | 23.55 | -40 | 1,387 | -2.88% |
|
| 2020/07/21 | 1 | 23.55 | 0 | 0.00 | 23.55 | 1 | 1,361 | 0.07% |
|
| 2020/07/17 | 0 | 0.00 | 2 | 23.45 | 23.40 | -2 | 1,321 | -0.15% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 23.35 | 23.40 | -1 | 1,332 | -0.08% |
|
| 2020/07/13 | 1 | 23.50 | 10 | 23.60 | 23.45 | -9 | 1,328 | -0.68% |
|
| 2020/07/10 | 0 | 0.00 | 3 | 23.28 | 23.35 | -3 | 1,332 | -0.23% |
|
| 2020/07/09 | 0 | 0.00 | 3 | 23.52 | 23.60 | -3 | 1,323 | -0.23% |
|
| 2020/07/08 | 0 | 0.00 | 4 | 23.55 | 23.55 | -4 | 1,312 | -0.30% |
|
| 2020/07/06 | 7 | 23.25 | 41 | 23.32 | 23.55 | -34 | 1,274 | -2.67% |
|
| 2020/07/03 | 21 | 23.13 | 0 | 0.00 | 23.00 | 21 | 1,211 | 1.73% |
|
| 2020/07/02 | 0 | 0.00 | 5 | 22.80 | 22.75 | -5 | 1,120 | -0.45% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 22.70 | 22.75 | -1 | 1,118 | -0.09% |
|
| 2020/06/23 | 2 | 22.45 | 0 | 0.00 | 22.55 | 2 | 1,128 | 0.18% |
|
| 2020/06/22 | 3 | 22.60 | 0 | 0.00 | 22.60 | 3 | 1,136 | 0.26% |
|
| 2020/06/17 | 0 | 0.00 | 20 | 22.70 | 22.75 | -20 | 1,207 | -1.66% |
|
| 2020/06/16 | 0 | 0.00 | 5 | 22.77 | 22.70 | -5 | 1,238 | -0.40% |
|
| 2020/06/15 | 1 | 22.50 | 23 | 22.56 | 22.55 | -22 | 1,289 | -1.71% |
|
| 2020/06/12 | 20 | 22.05 | 9 | 22.17 | 22.40 | 11 | 1,304 | 0.84% |
|
| 2020/06/11 | 0 | 0.00 | 5 | 22.50 | 22.40 | -5 | 1,324 | -0.38% |
|
| 2020/06/10 | 20 | 22.80 | 10 | 22.85 | 22.85 | 10 | 1,314 | 0.76% |
|
| 2020/06/09 | 0 | 0.00 | 4 | 22.35 | 22.35 | -4 | 1,325 | -0.30% |
|
| 2020/06/08 | 5 | 22.65 | 65 | 22.21 | 22.55 | -60 | 1,372 | -4.37% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 22.00 | 22.05 | -1 | 1,370 | -0.07% |
|
| 2020/06/03 | 0 | 0.00 | 10 | 22.05 | 22.05 | -10 | 1,408 | -0.71% |
|
| 2020/06/02 | 0 | 0.00 | 2 | 21.95 | 21.95 | -2 | 1,408 | -0.14% |
|
| 2020/05/28 | 1 | 21.70 | 0 | 0.00 | 21.70 | 1 | 1,454 | 0.07% |
|
| 2020/05/21 | 0 | 0.00 | 4 | 21.65 | 21.65 | -4 | 1,633 | -0.24% |
|
| 2020/05/20 | 2 | 21.65 | 2 | 21.80 | 21.65 | 0 | 1,693 | 0.00% |
|
| 2020/05/18 | 0 | 0.00 | 5 | 21.50 | 21.50 | -5 | 1,797 | -0.28% |
|
| 2020/05/15 | 0 | 0.00 | 1 | 21.45 | 21.40 | -1 | 1,833 | -0.05% |
|
| 2020/05/11 | 0 | 0.00 | 9 | 21.75 | 21.60 | -9 | 1,850 | -0.49% |
|
| 2020/05/08 | 0 | 0.00 | 11 | 21.75 | 21.60 | -11 | 1,838 | -0.60% |
|
| 2020/05/06 | 10 | 21.35 | 0 | 0.00 | 21.55 | 10 | 1,828 | 0.55% |
|
| 2020/04/30 | 20 | 21.50 | 0 | 0.00 | 21.45 | 20 | 1,843 | 1.08% |
|
| 2020/04/29 | 0 | 0.00 | 20 | 21.25 | 21.30 | -20 | 1,852 | -1.08% |
|
| 2020/04/28 | 101 | 21.00 | 0 | 0.00 | 21.15 | 101 | 1,858 | 5.44% |
大買/鉅額交易
|
| 2020/04/27 | 1 | 21.00 | 2 | 20.95 | 21.00 | -1 | 1,903 | -0.05% |
|
| 2020/04/24 | 1 | 20.75 | 0 | 0.00 | 20.80 | 1 | 1,904 | 0.05% |
|
| 2020/04/23 | 0 | 0.00 | 5 | 20.72 | 20.70 | -5 | 1,910 | -0.26% |
|
| 2020/04/21 | 5 | 20.50 | 0 | 0.00 | 20.45 | 5 | 1,938 | 0.26% |
|
| 2020/04/17 | 0 | 0.00 | 10 | 20.84 | 20.80 | -10 | 1,935 | -0.52% |
|
| 2020/04/16 | 1 | 20.75 | 3 | 20.80 | 20.75 | -2 | 1,917 | -0.10% |
|
| 2020/04/15 | 0 | 0.00 | 7 | 20.86 | 20.90 | -7 | 1,910 | -0.37% |
|
| 2020/04/14 | 1 | 20.50 | 20 | 20.54 | 20.65 | -19 | 1,897 | -1.00% |
|
| 2020/04/08 | 10 | 20.10 | 0 | 0.00 | 20.10 | 10 | 1,897 | 0.53% |
|
| 2020/04/01 | 1 | 19.55 | 0 | 0.00 | 19.50 | 1 | 1,863 | 0.05% |
|
| 2020/03/30 | 2 | 19.15 | 1 | 19.25 | 19.40 | 1 | 1,851 | 0.05% |
|
| 2020/03/27 | 3 | 19.73 | 0 | 0.00 | 19.55 | 3 | 1,838 | 0.16% |
|
| 2020/03/26 | 10 | 19.50 | 11 | 19.37 | 19.50 | -1 | 1,828 | -0.05% |
|
| 2020/03/25 | 1 | 19.35 | 10 | 19.20 | 19.20 | -9 | 1,845 | -0.49% |
|
| 2020/03/23 | 1 | 17.70 | 0 | 0.00 | 18.00 | 1 | 1,789 | 0.06% |
|
| 2020/03/19 | 0 | 0.00 | 4 | 18.35 | 17.80 | -4 | 1,724 | -0.23% |
|
| 2020/03/18 | 2 | 19.55 | 6 | 19.15 | 19.15 | -4 | 1,659 | -0.24% |
|
| 2020/03/17 | 42 | 19.78 | 81 | 19.38 | 19.40 | -39 | 1,632 | -2.39% |
|
| 2020/03/16 | 20 | 20.00 | 10 | 20.25 | 19.95 | 10 | 1,586 | 0.63% |
|
| 2020/03/13 | 32 | 19.91 | 0 | 0.00 | 20.50 | 32 | 1,551 | 2.06% |
|
| 2020/03/12 | 22 | 21.09 | 21 | 21.10 | 21.10 | 1 | 1,464 | 0.07% |
|
| 2020/03/10 | 20 | 21.38 | 2 | 21.58 | 21.90 | 18 | 1,377 | 1.31% |
|
| 2020/03/09 | 3 | 21.90 | 3 | 22.10 | 21.80 | 0 | 1,326 | 0.00% |
|
| 2020/03/05 | 0 | 0.00 | 4 | 22.60 | 22.55 | -4 | 1,290 | -0.31% |
|
| 2020/03/03 | 8 | 22.61 | 11 | 22.69 | 22.55 | -3 | 1,295 | -0.23% |
|
| 2020/03/02 | 0 | 0.00 | 21 | 22.35 | 22.30 | -21 | 1,265 | -1.66% |
|
| 2020/02/27 | 5 | 22.25 | 3 | 22.85 | 22.10 | 2 | 1,229 | 0.16% |
|
| 2020/02/26 | 14 | 22.68 | 1 | 22.75 | 22.70 | 13 | 1,182 | 1.10% |
|
| 2020/02/25 | 0 | 0.00 | 10 | 22.55 | 22.55 | -10 | 1,158 | -0.86% |
|
| 2020/02/24 | 9 | 22.71 | 5 | 22.90 | 22.65 | 4 | 1,148 | 0.35% |
|
| 2020/02/21 | 22 | 22.71 | 12 | 22.71 | 22.75 | 10 | 1,117 | 0.89% |
|
| 2020/02/20 | 0 | 0.00 | 30 | 22.45 | 22.40 | -30 | 1,106 | -2.71% |
|
| 2020/02/19 | 1 | 22.10 | 1 | 22.10 | 22.20 | 0 | 1,073 | 0.00% |
|
| 2020/02/18 | 0 | 0.00 | 20 | 21.75 | 21.80 | -20 | 1,013 | -1.97% |
|
| 2020/02/11 | 2 | 21.35 | 23 | 21.25 | 21.35 | -21 | 976 | -2.15% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 21.40 | 21.45 | -1 | 976 | -0.10% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 21.25 | 21.25 | -1 | 963 | -0.10% |
|
| 2020/01/30 | 1 | 21.20 | 0 | 0.00 | 21.15 | 1 | 913 | 0.11% |
|
| 2020/01/20 | 3 | 21.85 | 0 | 0.00 | 21.85 | 3 | 866 | 0.35% |
|
| 2020/01/09 | 1 | 21.25 | 0 | 0.00 | 21.25 | 1 | 819 | 0.12% |
|
| 2020/01/07 | 0 | 0.00 | 5 | 21.15 | 21.25 | -5 | 810 | -0.62% |
|
| 2020/01/06 | 1 | 21.25 | 4 | 21.30 | 21.30 | -3 | 812 | -0.37% |
|
| 2020/01/03 | 0 | 0.00 | 10 | 21.35 | 21.35 | -10 | 811 | -1.23% |
|
| 2020/01/02 | 1 | 21.30 | 10 | 21.30 | 21.30 | -9 | 797 | -1.13% |
|
| 2019/12/31 | 10 | 21.05 | 1 | 21.10 | 21.15 | 9 | 782 | 1.15% |
|
| 2019/12/27 | 1 | 21.10 | 0 | 0.00 | 21.10 | 1 | 805 | 0.12% |
|
| 2019/12/20 | 2 | 21.15 | 0 | 0.00 | 21.20 | 2 | 810 | 0.25% |
|
| 2019/12/16 | 1 | 21.00 | 0 | 0.00 | 21.00 | 1 | 793 | 0.13% |
|
| 2019/12/12 | 2 | 20.98 | 0 | 0.00 | 20.95 | 2 | 794 | 0.25% |
|
| 2019/12/03 | 2 | 20.85 | 0 | 0.00 | 20.85 | 2 | 803 | 0.25% |
|
| 2019/11/21 | 10 | 21.05 | 10 | 21.05 | 21.15 | 0 | 745 | 0.00% |
|
| 2019/11/19 | 5 | 21.05 | 0 | 0.00 | 21.00 | 5 | 717 | 0.70% |
|
| 2019/11/15 | 0 | 0.00 | 1 | 20.50 | 20.55 | -1 | 652 | -0.15% |
|
| 2019/11/14 | 0 | 0.00 | 20 | 20.55 | 20.55 | -20 | 653 | -3.06% |
|
| 2019/11/11 | 0 | 0.00 | 16 | 20.15 | 20.15 | -16 | 628 | -2.55% |
|
| 2019/11/05 | 1 | 20.25 | 0 | 0.00 | 20.35 | 1 | 629 | 0.16% |
|
| 2019/11/04 | 1 | 20.40 | 0 | 0.00 | 20.35 | 1 | 631 | 0.16% |
|
| 2019/10/24 | 2 | 20.30 | 0 | 0.00 | 20.35 | 2 | 676 | 0.30% |
|
| 2019/10/22 | 0 | 0.00 | 10 | 20.40 | 20.40 | -10 | 727 | -1.37% |
|
| 2019/10/17 | 10 | 20.20 | 0 | 0.00 | 20.20 | 10 | 767 | 1.30% |
|
| 2019/10/14 | 12 | 20.04 | 0 | 0.00 | 20.10 | 12 | 937 | 1.28% |
|
| 2019/10/08 | 0 | 0.00 | 1 | 20.05 | 20.10 | -1 | 970 | -0.10% |
|
| 2019/10/07 | 10 | 20.05 | 0 | 0.00 | 20.00 | 10 | 981 | 1.02% |
|
| 2019/10/04 | 1 | 19.95 | 0 | 0.00 | 20.00 | 1 | 994 | 0.10% |
|
| 2019/10/03 | 6 | 19.92 | 0 | 0.00 | 20.00 | 6 | 1,020 | 0.59% |
|
| 2019/10/02 | 1 | 20.15 | 0 | 0.00 | 20.15 | 1 | 1,010 | 0.10% |
|
| 2019/09/25 | 10 | 20.50 | 0 | 0.00 | 20.55 | 10 | 1,078 | 0.93% |
|
| 2019/09/24 | 28 | 20.61 | 10 | 20.60 | 20.65 | 18 | 1,111 | 1.62% |
|
| 2019/09/23 | 9 | 20.48 | 0 | 0.00 | 20.50 | 9 | 1,106 | 0.81% |
|
| 2019/09/20 | 0 | 0.00 | 10 | 20.40 | 20.40 | -10 | 1,123 | -0.89% |
|
| 2019/09/18 | 4 | 20.40 | 0 | 0.00 | 20.35 | 4 | 1,180 | 0.34% |
|
| 2019/09/17 | 2 | 20.20 | 0 | 0.00 | 20.20 | 2 | 1,207 | 0.17% |
|
| 2019/09/11 | 0 | 0.00 | 2 | 20.15 | 20.15 | -2 | 1,303 | -0.15% |
|
| 2019/09/05 | 13 | 20.21 | 11 | 20.25 | 20.25 | 2 | 1,306 | 0.15% |
|
| 2019/08/28 | 13 | 19.79 | 0 | 0.00 | 19.85 | 13 | 1,356 | 0.96% |
|
| 2019/08/22 | 1 | 19.85 | 0 | 0.00 | 19.85 | 1 | 1,417 | 0.07% |
|
| 2019/08/21 | 1 | 20.00 | 0 | 0.00 | 19.90 | 1 | 1,439 | 0.07% |
|
| 2019/08/20 | 0 | 0.00 | 2 | 19.95 | 20.00 | -2 | 1,477 | -0.14% |
|
| 2019/08/19 | 0 | 0.00 | 10 | 20.05 | 20.00 | -10 | 1,492 | -0.67% |
|
| 2019/08/16 | 0 | 0.00 | 29 | 20.04 | 20.05 | -29 | 1,493 | -1.94% |
|
| 2019/08/14 | 3 | 19.90 | 10 | 19.90 | 19.90 | -7 | 1,498 | -0.47% |
|
| 2019/08/13 | 0 | 0.00 | 1 | 19.80 | 19.80 | -1 | 1,497 | -0.07% |
|
| 2019/08/12 | 3 | 19.55 | 0 | 0.00 | 19.50 | 3 | 1,487 | 0.20% |
|
| 2019/08/06 | 1 | 19.40 | 0 | 0.00 | 19.40 | 1 | 1,508 | 0.07% |
|
| 2019/08/02 | 1 | 19.35 | 0 | 0.00 | 19.45 | 1 | 1,512 | 0.07% |
|
| 2019/08/01 | 2 | 19.50 | 0 | 0.00 | 19.60 | 2 | 1,511 | 0.13% |
|
| 2019/07/30 | 0 | 0.00 | 14 | 19.55 | 19.55 | -14 | 1,511 | -0.93% |
|
| 2019/07/29 | 5 | 19.35 | 0 | 0.00 | 19.45 | 5 | 1,512 | 0.33% |
|
| 2019/07/26 | 22 | 19.31 | 20 | 19.30 | 19.30 | 2 | 1,506 | 0.13% |
|
| 2019/07/25 | 3 | 19.63 | 0 | 0.00 | 19.50 | 3 | 1,484 | 0.20% |
|
| 2019/07/24 | 14 | 19.79 | 0 | 0.00 | 19.70 | 14 | 1,454 | 0.96% |
|
| 2019/07/23 | 2 | 19.90 | 0 | 0.00 | 19.85 | 2 | 1,437 | 0.14% |
|
| 2019/07/22 | 0 | 0.00 | 2 | 20.10 | 19.95 | -2 | 1,430 | -0.14% |
|
| 2019/07/19 | 15 | 20.08 | 0.3 | 20.25 | 20.10 | 14.7 | 1,410 | 1.04% |
|
| 2019/07/18 | 15 | 20.13 | 3 | 20.17 | 20.10 | 12 | 1,390 | 0.86% |
|
| 2019/07/17 | 4 | 21.91 | 2 | 21.95 | 21.95 | 2 | 1,317 | 0.15% |
|
| 2019/07/16 | 2 | 22.00 | 0 | 0.00 | 22.00 | 2 | 1,259 | 0.16% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 22.15 | 22.15 | -1 | 1,228 | -0.08% |
|
| 2019/07/10 | 3 | 22.10 | 0 | 0.00 | 22.10 | 3 | 1,225 | 0.24% |
|
| 2019/07/09 | 28 | 22.06 | 13 | 22.09 | 22.15 | 15 | 1,219 | 1.23% |
|
| 2019/07/08 | 1 | 22.35 | 0 | 0.00 | 22.30 | 1 | 1,200 | 0.08% |
|
| 2019/07/05 | 1 | 22.15 | 0 | 0.00 | 22.25 | 1 | 1,239 | 0.08% |
|
| 2019/07/04 | 5 | 22.05 | 0 | 0.00 | 22.15 | 5 | 1,275 | 0.39% |
|
| 2019/07/03 | 6 | 22.06 | 0 | 0.00 | 22.10 | 6 | 1,276 | 0.47% |
|
| 2019/07/01 | 5 | 22.05 | 0 | 0.00 | 22.10 | 5 | 1,265 | 0.40% |
|
| 2019/06/26 | 3 | 21.80 | 0 | 0.00 | 21.90 | 3 | 1,334 | 0.22% |
|
| 2019/06/25 | 50 | 21.80 | 0 | 0.00 | 21.90 | 50 | 1,331 | 3.76% |
|
| 2019/06/24 | 19 | 21.81 | 5 | 21.85 | 21.90 | 14 | 1,344 | 1.04% |
|
| 2019/06/21 | 0 | 0.00 | 9 | 21.95 | 21.85 | -9 | 1,365 | -0.66% |
|
| 2019/06/20 | 9 | 21.95 | 0 | 0.00 | 21.95 | 9 | 1,356 | 0.66% |
|
| 2019/06/19 | 46 | 21.76 | 0 | 0.00 | 21.85 | 46 | 1,370 | 3.36% |
|
| 2019/06/18 | 0 | 0.00 | 27 | 21.70 | 21.65 | -27 | 1,370 | -1.97% |
|
| 2019/06/17 | 0 | 0.00 | 28 | 21.65 | 21.60 | -28 | 1,429 | -1.96% |
|
| 2019/06/14 | 20 | 21.55 | 2 | 21.55 | 21.55 | 18 | 1,437 | 1.25% |
|
| 2019/06/12 | 10 | 21.53 | 0 | 0.00 | 21.65 | 10 | 1,447 | 0.69% |
|
| 2019/06/11 | 15 | 21.63 | 0 | 0.00 | 21.60 | 15 | 1,442 | 1.04% |
|
| 2019/06/10 | 0 | 0.00 | 5 | 21.70 | 21.70 | -5 | 1,427 | -0.35% |
|
| 2019/06/06 | 0 | 0.00 | 2 | 21.75 | 21.65 | -2 | 1,425 | -0.14% |
|
| 2019/06/05 | 11 | 21.69 | 9 | 21.75 | 21.80 | 2 | 1,422 | 0.14% |
|
| 2019/05/31 | 0 | 0.00 | 2 | 21.70 | 21.80 | -2 | 1,398 | -0.14% |
|
| 2019/05/30 | 3 | 21.67 | 0 | 0.00 | 21.70 | 3 | 1,392 | 0.22% |
|
| 2019/05/29 | 5 | 21.65 | 0 | 0.00 | 21.65 | 5 | 1,385 | 0.36% |
|
| 2019/05/24 | 0 | 0.00 | 2 | 21.65 | 21.70 | -2 | 1,311 | -0.15% |
|
| 2019/05/23 | 0 | 0.00 | 10 | 21.45 | 21.45 | -10 | 1,294 | -0.77% |
|
| 2019/05/22 | 28 | 21.48 | 10 | 21.50 | 21.45 | 18 | 1,287 | 1.40% |
|
| 2019/05/21 | 10 | 21.40 | 12 | 21.36 | 21.40 | -2 | 1,285 | -0.16% |
|
| 2019/05/20 | 0 | 0.00 | 10 | 21.15 | 21.15 | -10 | 1,271 | -0.79% |
|
| 2019/05/17 | 10 | 21.00 | 6 | 21.15 | 21.00 | 4 | 1,278 | 0.31% |
|
| 2019/05/16 | 11 | 21.10 | 11 | 21.05 | 21.05 | 0 | 1,281 | 0.00% |
|
| 2019/05/15 | 6 | 20.90 | 0 | 0.00 | 21.05 | 6 | 1,290 | 0.46% |
|
| 2019/05/13 | 2 | 20.83 | 1 | 20.80 | 20.70 | 1 | 1,279 | 0.08% |
|
| 2019/05/10 | 2 | 20.90 | 0 | 0.00 | 20.90 | 2 | 1,274 | 0.16% |
|
| 2019/05/09 | 3 | 20.92 | 40 | 20.95 | 20.90 | -37 | 1,288 | -2.87% |
|
| 2019/05/08 | 10 | 20.95 | 10 | 21.05 | 21.05 | 0 | 1,276 | 0.00% |
|
| 2019/05/07 | 40 | 21.06 | 0 | 0.00 | 21.05 | 40 | 1,282 | 3.12% |
|
| 2019/05/06 | 5 | 20.95 | 2 | 20.93 | 20.90 | 3 | 1,278 | 0.23% |
|
| 2019/05/02 | 0 | 0.00 | 40 | 21.09 | 21.10 | -40 | 1,268 | -3.15% |
|
| 2019/04/30 | 0 | 0.00 | 10 | 21.05 | 21.00 | -10 | 1,267 | -0.79% |
|
| 2019/04/29 | 5 | 20.95 | 0 | 0.00 | 20.95 | 5 | 1,266 | 0.39% |
|
| 2019/04/26 | 1 | 21.05 | 7 | 21.05 | 21.05 | -6 | 1,263 | -0.48% |
|
| 2019/04/25 | 5 | 21.10 | 28 | 21.07 | 21.10 | -23 | 1,264 | -1.82% |
|
| 2019/04/24 | 2 | 21.10 | 1 | 21.05 | 21.10 | 1 | 1,259 | 0.08% |
|
| 2019/04/23 | 0 | 0.00 | 25 | 20.97 | 20.95 | -25 | 1,260 | -1.98% |
|
| 2019/04/22 | 0 | 0.00 | 3 | 21.02 | 21.00 | -3 | 1,260 | -0.24% |
|
| 2019/04/19 | 10 | 20.85 | 0 | 0.00 | 20.85 | 10 | 1,279 | 0.78% |
|
| 2019/04/18 | 21 | 20.87 | 0 | 0.00 | 20.75 | 21 | 1,283 | 1.64% |
|
| 2019/04/16 | 1 | 21.10 | 0 | 0.00 | 21.10 | 1 | 1,267 | 0.08% |
|
| 2019/04/15 | 1 | 21.20 | 10 | 21.20 | 21.20 | -9 | 1,263 | -0.71% |
|
| 2019/04/12 | 10 | 21.00 | 10 | 21.10 | 21.10 | 0 | 1,264 | 0.00% |
|
| 2019/04/11 | 61 | 21.17 | 0 | 0.00 | 21.05 | 61 | 1,256 | 4.86% |
|
| 2019/04/10 | 25 | 21.45 | 10 | 21.55 | 21.50 | 15 | 1,215 | 1.23% |
|
| 2019/04/09 | 3 | 21.85 | 0 | 0.00 | 21.85 | 3 | 1,168 | 0.26% |
|
| 2019/04/01 | 5 | 21.85 | 10 | 22.05 | 22.10 | -5 | 1,151 | -0.43% |
|
| 2019/03/28 | 10 | 21.63 | 0 | 0.00 | 21.65 | 10 | 1,042 | 0.96% |
|
| 2019/03/27 | 17 | 21.81 | 0 | 0.00 | 21.80 | 17 | 1,027 | 1.65% |
|
| 2019/03/26 | 8 | 22.18 | 13 | 22.10 | 22.20 | -5 | 980 | -0.51% |
|
| 2019/03/25 | 0 | 0.00 | 20 | 21.62 | 21.70 | -20 | 931 | -2.15% |
|
| 2019/03/22 | 0 | 0.00 | 6 | 21.85 | 21.85 | -6 | 905 | -0.66% |
|
| 2019/03/21 | 2 | 21.25 | 1 | 21.25 | 21.40 | 1 | 858 | 0.12% |
|
| 2019/03/20 | 58 | 21.15 | 31 | 21.25 | 21.15 | 27 | 826 | 3.27% |
|
| 2019/03/18 | 0 | 0.00 | 2 | 20.48 | 20.50 | -2 | 754 | -0.27% |
|
| 2019/03/12 | 1 | 20.25 | 0 | 0.00 | 20.25 | 1 | 773 | 0.13% |
|
| 2019/03/05 | 1 | 20.35 | 0 | 0.00 | 20.25 | 1 | 773 | 0.13% |
|
| 2019/03/04 | 0 | 0.00 | 1 | 20.25 | 20.25 | -1 | 768 | -0.13% |
|
| 2019/02/25 | 1 | 20.10 | 6 | 20.25 | 20.25 | -5 | 759 | -0.66% |
|
| 2019/02/22 | 0 | 0.00 | 15 | 20.22 | 20.25 | -15 | 751 | -2.00% |
|
| 2019/02/21 | 0 | 0.00 | 6 | 20.24 | 20.25 | -6 | 749 | -0.80% |
|
| 2019/02/20 | 0 | 0.00 | 5 | 20.20 | 20.20 | -5 | 748 | -0.67% |
|
| 2019/02/19 | 0 | 0.00 | 5 | 20.15 | 20.20 | -5 | 751 | -0.66% |
|
| 2019/02/18 | 1 | 19.85 | 0 | 0.00 | 20.05 | 1 | 754 | 0.13% |
|
| 2019/02/15 | 6 | 20.04 | 12 | 20.01 | 20.00 | -6 | 751 | -0.80% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 20.15 | 20.15 | -1 | 745 | -0.13% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 20.30 | 20.30 | -1 | 750 | -0.13% |
|
| 2019/01/29 | 0 | 0.00 | 3 | 19.85 | 19.80 | -3 | 767 | -0.39% |
|
| 2019/01/25 | 0 | 0.00 | 10 | 19.90 | 19.90 | -10 | 781 | -1.28% |
|
| 2019/01/24 | 1 | 19.95 | 0 | 0.00 | 19.85 | 1 | 781 | 0.13% |
|
| 2019/01/18 | 1 | 20.00 | 0 | 0.00 | 19.85 | 1 | 840 | 0.12% |
|
| 2019/01/17 | 0 | 0.00 | 1 | 19.95 | 19.90 | -1 | 843 | -0.12% |
|
| 2019/01/15 | 1 | 19.75 | 0 | 0.00 | 19.75 | 1 | 862 | 0.12% |
|
| 2019/01/11 | 8 | 19.91 | 3 | 19.82 | 19.75 | 5 | 874 | 0.57% |
|
| 2019/01/10 | 0 | 0.00 | 5 | 20.20 | 20.15 | -5 | 874 | -0.57% |
|
| 2019/01/09 | 20 | 19.88 | 0 | 0.00 | 20.00 | 20 | 874 | 2.29% |
|
| 2019/01/07 | 0 | 0.00 | 2 | 19.50 | 19.50 | -2 | 866 | -0.23% |
|
| 2019/01/02 | 2 | 19.63 | 0 | 0.00 | 19.55 | 2 | 913 | 0.22% |
|
| 2018/12/28 | 1 | 19.60 | 0 | 0.00 | 19.60 | 1 | 902 | 0.11% |
|
| 2018/12/27 | 8 | 19.65 | 3 | 19.50 | 19.65 | 5 | 910 | 0.55% |
|
| 2018/12/26 | 27 | 19.51 | 1 | 19.30 | 19.30 | 26 | 885 | 2.94% |
|
| 2018/12/25 | 4 | 19.50 | 20 | 19.16 | 19.50 | -16 | 876 | -1.83% |
|
| 2018/12/22 | 8 | 19.05 | 38 | 19.05 | 19.15 | -30 | 850 | -3.53% |
|
| 2018/12/21 | 0 | 0.00 | 20 | 19.05 | 19.05 | -20 | 867 | -2.31% |
|
| 2018/12/20 | 20 | 19.10 | 0 | 0.00 | 19.00 | 20 | 878 | 2.28% |
|
| 2018/12/18 | 10 | 19.08 | 0 | 0.00 | 19.05 | 10 | 887 | 1.13% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 19.15 | 19.20 | -1 | 900 | -0.11% |
|
| 2018/12/10 | 1 | 19.20 | 0 | 0.00 | 19.15 | 1 | 903 | 0.11% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 19.70 | 19.70 | -1 | 894 | -0.11% |
|
| 2018/11/29 | 2 | 19.50 | 0 | 0.00 | 19.40 | 2 | 889 | 0.22% |
|
| 2018/11/27 | 0 | 0.00 | 20 | 19.40 | 19.45 | -20 | 898 | -2.22% |
|
| 2018/11/20 | 20 | 19.35 | 12 | 19.35 | 19.30 | 8 | 910 | 0.88% |
|
| 2018/11/19 | 12 | 19.25 | 0 | 0.00 | 19.30 | 12 | 925 | 1.30% |
|
| 2018/11/16 | 0 | 0.00 | 22 | 19.30 | 19.30 | -22 | 936 | -2.35% |
|
| 2018/11/15 | 0 | 0.00 | 15 | 19.35 | 19.35 | -15 | 941 | -1.59% |
|
| 2018/11/14 | 10 | 19.35 | 0 | 0.00 | 19.40 | 10 | 939 | 1.06% |
|
| 2018/11/13 | 10 | 19.35 | 0 | 0.00 | 19.45 | 10 | 932 | 1.07% |
|
| 2018/11/12 | 30 | 19.50 | 0 | 0.00 | 19.50 | 30 | 928 | 3.23% |
|
| 2018/11/09 | 2 | 19.50 | 0 | 0.00 | 19.40 | 2 | 922 | 0.22% |
|
| 2018/11/06 | 3 | 18.70 | 0 | 0.00 | 18.70 | 3 | 919 | 0.33% |
|
| 2018/11/02 | 4 | 18.65 | 0 | 0.00 | 18.50 | 4 | 945 | 0.42% |
|
| 2018/11/01 | 5 | 18.54 | 2 | 18.60 | 18.60 | 3 | 939 | 0.32% |
|
| 2018/10/30 | 7 | 18.23 | 0 | 0.00 | 18.20 | 7 | 942 | 0.74% |
|
| 2018/10/29 | 1 | 18.50 | 0 | 0.00 | 18.50 | 1 | 949 | 0.11% |
|
| 2018/10/26 | 1 | 18.00 | 0 | 0.00 | 18.10 | 1 | 948 | 0.11% |
|
| 2018/10/23 | 0 | 0.00 | 1 | 19.00 | 18.85 | -1 | 914 | -0.11% |
|
| 2018/10/19 | 1 | 18.95 | 0 | 0.00 | 19.10 | 1 | 918 | 0.11% |
|
| 2018/10/09 | 0 | 0.00 | 1 | 20.60 | 20.55 | -1 | 875 | -0.11% |
|
| 2018/10/05 | 11 | 20.85 | 1 | 20.95 | 20.80 | 10 | 863 | 1.16% |
|
| 2018/09/25 | 2 | 21.35 | 1 | 21.35 | 21.30 | 1 | 1,058 | 0.09% |
|
| 2018/09/20 | 1 | 20.90 | 0 | 0.00 | 20.90 | 1 | 1,069 | 0.09% |
|
| 2018/09/13 | 0 | 0.00 | 5 | 21.09 | 20.95 | -5 | 1,155 | -0.43% |
|
| 2018/09/12 | 5 | 21.01 | 0 | 0.00 | 21.00 | 5 | 1,162 | 0.43% |
|
| 2018/09/11 | 1 | 21.00 | 0 | 0.00 | 21.10 | 1 | 1,180 | 0.08% |
|
| 2018/09/06 | 0 | 0.00 | 20 | 21.13 | 21.20 | -20 | 1,277 | -1.57% |
|
| 2018/09/05 | 2 | 21.20 | 0 | 0.00 | 21.20 | 2 | 1,291 | 0.15% |
|
| 2018/09/04 | 10 | 21.25 | 0 | 0.00 | 21.45 | 10 | 1,308 | 0.76% |
|
| 2018/09/03 | 1 | 21.80 | 0 | 0.00 | 21.40 | 1 | 1,321 | 0.08% |
|
| 2018/08/28 | 0 | 0.00 | 5 | 21.75 | 21.75 | -5 | 1,443 | -0.35% |
|
| 2018/08/23 | 1 | 21.35 | 0 | 0.00 | 21.10 | 1 | 1,532 | 0.07% |
|
| 2018/08/20 | 5 | 21.45 | 0 | 0.00 | 21.45 | 5 | 1,597 | 0.31% |
|
| 2018/08/08 | 10 | 22.00 | 0 | 0.00 | 21.90 | 10 | 2,140 | 0.47% |
|
| 2018/08/03 | 20 | 21.90 | 0 | 0.00 | 21.90 | 20 | 2,402 | 0.83% |
|
| 2018/07/27 | 1 | 22.60 | 0 | 0.00 | 22.60 | 1 | 2,535 | 0.04% |
|
| 2018/07/10 | 0 | 0.00 | 10 | 21.70 | 22.00 | -10 | 3,223 | -0.31% |
|
| 2018/07/09 | 10 | 20.95 | 0 | 0.00 | 21.00 | 10 | 3,350 | 0.30% |
|
| 2018/07/05 | 20 | 23.30 | 0 | 0.00 | 23.00 | 20 | 3,378 | 0.59% |
|
| 2018/06/27 | 1 | 22.95 | 0 | 0.00 | 22.80 | 1 | 3,617 | 0.03% |
|
| 2018/06/26 | 0 | 0.00 | 6 | 23.00 | 23.30 | -6 | 3,617 | -0.17% |
|
| 2018/06/25 | 1 | 23.80 | 0 | 0.00 | 23.35 | 1 | 3,610 | 0.03% |
|
| 2018/06/22 | 0 | 0.00 | 0.5 | 24.25 | 24.30 | -0.5 | 3,586 | -0.02% |
|
| 2018/06/20 | 1 | 24.20 | 0 | 0.00 | 24.20 | 1 | 3,587 | 0.03% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 24.75 | 24.75 | -1 | 3,621 | -0.03% |
|
| 2018/06/11 | 10 | 26.30 | 0 | 0.00 | 25.95 | 10 | 3,487 | 0.29% |
|
| 2018/06/07 | 2 | 26.85 | 4 | 26.55 | 26.65 | -2 | 3,455 | -0.06% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 26.30 | 26.60 | -1 | 3,407 | -0.03% |
|
| 2018/06/05 | 1 | 26.85 | 0 | 0.00 | 26.55 | 1 | 3,382 | 0.03% |
|
| 2018/06/01 | 1 | 26.45 | 0 | 0.00 | 26.40 | 1 | 3,294 | 0.03% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 25.45 | 25.75 | -1 | 3,219 | -0.03% |
|
| 2018/05/25 | 1 | 26.40 | 0 | 0.00 | 26.05 | 1 | 3,120 | 0.03% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 26.70 | 26.60 | -1 | 3,071 | -0.03% |
|
| 2018/05/22 | 0 | 0.00 | 10 | 25.43 | 25.25 | -10 | 2,915 | -0.34% |
|
| 2018/05/21 | 0 | 0.00 | 6 | 26.58 | 26.40 | -6 | 2,813 | -0.21% |
|
| 2018/05/18 | 20 | 25.80 | 0 | 0.00 | 26.60 | 20 | 2,755 | 0.73% |
|
| 2018/05/17 | 0 | 0.00 | 6 | 25.81 | 26.30 | -6 | 2,663 | -0.23% |
|
| 2018/05/16 | 5 | 25.16 | 0 | 0.00 | 25.20 | 5 | 2,557 | 0.20% |
|
| 2018/05/15 | 8 | 25.39 | 10 | 25.20 | 25.35 | -2 | 2,474 | -0.08% |
|
| 2018/05/14 | 3 | 24.55 | 0 | 0.00 | 24.45 | 3 | 2,349 | 0.13% |
|
| 2018/05/11 | 12 | 22.97 | 14 | 23.25 | 23.45 | -2 | 2,279 | -0.09% |
|
| 2018/05/10 | 1 | 24.80 | 2 | 24.05 | 24.05 | -1 | 2,179 | -0.05% |
|
| 2018/05/09 | 6 | 24.49 | 0 | 0.00 | 24.60 | 6 | 2,129 | 0.28% |
|
| 2018/05/08 | 1 | 24.10 | 0 | 0.00 | 24.10 | 1 | 2,054 | 0.05% |
|
| 2018/05/07 | 0 | 0.00 | 5 | 23.95 | 24.10 | -5 | 2,036 | -0.25% |
|
| 2018/05/02 | 1 | 23.70 | 3 | 23.87 | 24.10 | -2 | 1,975 | -0.10% |
|
| 2018/04/30 | 2 | 23.80 | 2 | 23.65 | 23.65 | 0 | 1,937 | 0.00% |
|
| 2018/04/27 | 1 | 23.50 | 0 | 0.00 | 23.80 | 1 | 1,911 | 0.05% |
|
| 2018/04/26 | 1 | 24.60 | 0 | 0.00 | 23.80 | 1 | 1,866 | 0.05% |
|
| 2018/04/25 | 6 | 23.62 | 5 | 23.75 | 24.30 | 1 | 1,790 | 0.06% |
|
| 2018/04/24 | 11 | 24.17 | 4 | 24.20 | 24.20 | 7 | 1,711 | 0.41% |
|
| 2018/04/20 | 0 | 0.00 | 1 | 23.80 | 23.70 | -1 | 1,519 | -0.07% |
|
| 2018/04/19 | 2 | 23.55 | 0 | 0.00 | 23.50 | 2 | 1,454 | 0.14% |
|
| 2018/04/18 | 0 | 0.00 | 1 | 23.50 | 23.55 | -1 | 1,412 | -0.07% |
|
| 2018/04/17 | 0 | 0.00 | 1 | 23.60 | 23.45 | -1 | 1,359 | -0.07% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 22.25 | 21.95 | -1 | 930 | -0.11% |
|
| 2018/04/10 | 1 | 22.70 | 5 | 22.48 | 22.55 | -4 | 853 | -0.47% |
|
| 2018/04/09 | 5 | 22.60 | 0 | 0.00 | 22.45 | 5 | 794 | 0.63% |
|
| 2018/04/02 | 0 | 0.00 | 3 | 21.10 | 21.25 | -3 | 650 | -0.46% |
|
| 2018/03/29 | 1 | 20.15 | 0 | 0.00 | 20.15 | 1 | 532 | 0.19% |
|
| 2018/03/21 | 1 | 19.80 | 1 | 20.00 | 19.80 | 0 | 404 | 0.00% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 18.45 | 18.60 | -1 | 319 | -0.31% |
|
| 2018/01/24 | 0 | 0.00 | 1 | 18.55 | 18.55 | -1 | 315 | -0.32% |
|
| 2018/01/22 | 1 | 18.55 | 0 | 0.00 | 18.55 | 1 | 318 | 0.31% |
|
| 2018/01/11 | 0 | 0.00 | 18 | 18.35 | 18.35 | -18 | 318 | -5.65% |
|
| 2018/01/08 | 0 | 0.00 | 12 | 18.45 | 18.40 | -12 | 312 | -3.84% |
|