綠意 (2596)-中國信託-高雄券商分點個股進出

台股 » 個股 » 綠意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠意

(2596)

可現股當沖

股價
40.70
漲跌
▼0.30
漲幅
-0.73%
成交量
90張
產業
上櫃營建類股
109人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠意 (2596)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	40.70	0	0.00	40.70	1	139	0.72%
2024/11/07	0	0.00	10	35.67	35.85	-10	248	-4.02%
2024/10/08	10	37.40	0	0.00	37.75	10	455	2.19%
2024/09/10	1	40.50	0	0.00	39.75	1	421	0.24%
2024/09/09	1	40.20	0	0.00	40.20	1	421	0.24%
2024/09/05	2	43.40	0	0.00	43.00	2	414	0.48%
2024/08/30	1	45.80	0	0.00	46.00	1	423	0.24%
2024/08/22	0	0.00	11	45.91	44.90	-11	409	-2.68%
2024/08/19	11	50.10	0	0.00	50.20	11	401	2.74%
2024/08/09	0	0.00	3	45.20	45.35	-3	374	-0.80%
2024/07/31	1	53.10	0	0.00	53.70	1	331	0.30%
2024/07/30	2	53.20	0	0.00	53.00	2	321	0.62%
2024/07/29	0	0.00	1.1	53.90	53.90	-1.1	301	-0.37%
2024/07/16	0	0.00	1	47.00	47.20	-1	291	-0.34%
2024/07/12	0	0.00	1	45.40	45.00	-1	301	-0.33%
2024/07/08	0.1	40.00	0	0.00	39.90	0.1	304	0.02%
2024/06/24	0	38.90	0	0.00	38.75	0	331	0.01%
2024/06/21	0.1	38.65	0	0.00	38.70	0.1	332	0.02%
2024/06/18	0.1	39.05	0	0.00	38.95	0.1	332	0.02%
2024/05/29	0.1	36.60	0	0.00	36.35	0.1	327	0.02%
2024/05/28	0.1	36.75	0	0.00	36.40	0.1	325	0.02%
2024/05/24	0	35.60	0	0.00	35.65	0	331	0.01%
2024/05/23	0.1	35.90	0	0.00	35.20	0.1	339	0.02%
2024/05/16	0	0.00	2	37.25	37.45	-2	343	-0.58%
2024/05/15	0.1	36.40	0	0.00	36.35	0.1	342	0.02%
2024/05/14	0.1	37.85	0	0.00	36.15	0.1	343	0.02%
2024/05/09	2	38.33	0	0.00	37.80	2	332	0.60%
2024/05/07	0.1	39.85	0	0.00	40.05	0.1	322	0.03%
2024/04/19	2	35.78	0	0.00	35.55	2	274	0.73%
2024/04/18	0	0.00	1	36.40	36.50	-1	268	-0.37%
2024/04/16	0.1	33.15	4	34.10	33.00	-3.9	264	-1.48%
2024/04/11	1	36.15	0	0.00	35.60	1	259	0.39%
2024/04/09	1	36.25	0	0.00	36.00	1	261	0.38%
2024/04/03	1	33.75	0	0.00	33.80	1	267	0.37%
2024/04/02	1	34.05	0	0.00	33.85	1	263	0.38%
2024/03/27	1	33.20	0	0.00	33.60	1	259	0.38%
2024/03/22	0.1	31.35	0	0.00	31.40	0.1	247	0.04%
2024/03/19	0.2	30.75	0	0.00	30.80	0.2	240	0.08%
2024/03/07	1	31.40	0	0.00	31.00	1	225	0.44%
2024/02/29	0	0.00	1	31.70	31.70	-1	211	-0.47%
2024/02/27	0	0.00	1	31.20	31.20	-1	209	-0.48%
2024/02/26	2	31.15	0	0.00	30.80	2	201	0.99%
2024/01/24	1	30.70	1	30.55	30.65	0	161	0.00%
2023/12/13	1	23.15	0	0.00	23.15	1	73	1.36%
2023/12/12	1	22.95	0	0.00	23.05	1	72	1.38%
2023/04/19	0	0.00	3	22.60	22.60	-3	158	-1.89%
2023/02/14	0	0.00	1	18.65	18.75	-1	49	-2.02%
2022/12/02	0	0.00	1	17.15	17.15	-1	48	-2.06%
2022/09/26	0	0.00	2	17.90	17.95	-2	67	-2.94%
2022/09/13	1	18.20	0	0.00	18.15	1	68	1.46%
2022/09/01	1	18.20	0	0.00	18.20	1	75	1.32%
2022/08/30	0	0.00	1	18.20	18.20	-1	77	-1.30%
2022/08/29	0	0.00	1	18.10	18.15	-1	76	-1.31%
2022/08/15	1	18.20	0.3	18.30	18.25	0.7	77	0.86%
2022/08/01	1.5	18.17	0	0.00	18.45	1.5	87	1.66%
2022/07/27	0.2	19.35	0	0.00	19.35	0.2	83	0.29%
2022/07/12	0	0.00	0	18.90	18.70	0	85	0.00%
2022/07/04	0	0.00	2	19.25	19.30	-2	80	-2.49%
2022/06/27	0	0.00	0.5	19.80	19.85	-0.5	86	-0.58%
2022/06/17	1	19.85	0	0.00	19.90	1	88	1.13%
2022/06/09	1	20.40	0	0.00	20.35	1	80	1.24%
2022/05/03	0	0.00	2	21.20	21.15	-2	89	-2.23%
2022/03/25	0	0.00	1	22.15	22.15	-1	115	-0.87%
2022/02/24	1	22.10	0	0.00	21.95	1	124	0.80%
2022/02/23	0	0.00	3	22.00	22.15	-3	123	-2.44%
2022/02/22	3	22.15	0	0.00	22.00	3	122	2.45%
2022/01/24	0.3	21.40	0	0.00	21.30	0.3	140	0.21%
2022/01/19	2	21.60	0	0.00	21.70	2	139	1.43%
2022/01/11	2	21.98	0	0.00	22.00	2	142	1.41%
2021/12/28	1	22.50	0	0.00	22.50	1	160	0.62%
2021/10/15	0	0.00	0	25.05	25.10	0	201	-0.01%
2021/10/12	0	0.00	15	25.74	25.75	-15	196	-7.62%
2021/10/08	15	25.97	0	0.00	26.20	15	196	7.62%
2021/10/01	0	0.00	20	26.02	25.65	-20	188	-10.61%
2021/09/30	17	25.87	11	25.95	25.95	6	182	3.28%
2021/09/29	0	0.00	6	25.50	25.55	-6	180	-3.33%
2021/09/28	14	25.47	1	25.60	25.60	13	180	7.21%
2021/09/27	12	25.31	10	25.24	25.20	2	177	1.13%
2021/09/24	0	0.00	6	24.90	25.00	-6	172	-3.48%
2021/09/23	10	24.99	0	0.00	24.90	10	174	5.73%
2021/09/17	12	25.70	14	25.33	25.00	-2	172	-1.16%
2021/09/16	35	24.69	33	25.13	25.10	2	164	1.21%
2021/09/13	0	0.00	0.1	23.60	23.75	-0.1	149	-0.07%
2021/05/31	3	20.95	0	0.00	20.90	3	114	2.62%
2021/05/13	0	0.00	1	21.30	21.15	-1	99	-1.04%
2021/05/05	0.1	21.75	0	0.00	21.75	0.1	92	0.11%
2021/04/06	0	0.00	1	21.55	21.55	-1	81	-1.23%
2021/03/29	0	0.00	1	21.45	21.45	-1	82	-1.21%
2021/03/03	1	21.30	0	0.00	21.50	1	91	1.10%
2021/01/15	0	0.00	2	20.75	20.65	-2	90	-2.21%
2020/12/28	2	21.20	0	0.00	21.20	2	81	2.44%
2020/11/30	7	21.77	7	22.25	22.10	0	84	0.00%
2020/08/10	0	0.00	1	21.50	21.45	-1	120	-0.83%
2020/03/20	1	15.85	0	0.00	15.85	1	92	1.08%
2020/03/02	1	20.45	0	0.00	20.35	1	93	1.07%
2020/01/20	0	0.00	3	22.15	22.15	-3	91	-3.28%
2020/01/07	1	21.70	0	0.00	21.75	1	95	1.05%
2020/01/06	1	21.85	0	0.00	21.80	1	95	1.05%
2019/12/20	0	0.00	1	22.10	22.15	-1	92	-1.08%
2019/12/17	1	22.25	0	0.00	22.20	1	92	1.09%
2019/08/14	1	20.60	0	0.00	20.50	1	105	0.95%
2019/08/12	1	20.50	0	0.00	20.45	1	107	0.93%
2019/06/24	0	0.00	1	22.35	22.30	-1	166	-0.60%
2019/06/21	1	22.30	0	0.00	22.30	1	166	0.60%
2019/05/13	0	0.00	2	22.00	22.50	-2	167	-1.20%
2019/05/10	0	0.00	3.1	22.61	22.70	-3.1	161	-1.91%
2019/05/02	0	0.00	2	24.00	24.30	-2	130	-1.53%
2019/04/30	2	23.65	0	0.00	23.80	2	123	1.62%
2019/04/29	1	23.30	0	0.00	23.45	1	119	0.84%
2019/03/25	0	0.00	1	23.05	23.00	-1	93	-1.06%
2019/03/19	1	22.70	0	0.00	23.00	1	88	1.13%
2019/03/18	0	0.00	1	22.85	22.85	-1	86	-1.16%
2018/12/25	1	21.15	0	0.00	21.10	1	68	1.46%
2018/12/05	0	0.00	8	21.10	21.10	-8	72	-11.03%
2018/11/05	1	21.35	0	0.00	21.40	1	155	0.64%
2018/11/01	9	21.20	0	0.00	21.30	9	160	5.61%
2018/10/29	0	0.00	1	21.00	21.10	-1	172	-0.58%
2018/10/05	0	0.00	1	21.75	21.95	-1	190	-0.53%
2018/09/28	0	0.00	1	22.35	22.45	-1	213	-0.47%
2018/09/07	1	21.95	0	0.00	21.85	1	302	0.33%
2018/09/06	0	0.00	1	21.90	22.05	-1	304	-0.33%
2018/09/03	0	0.00	1	22.20	22.10	-1	331	-0.30%
2018/08/29	1	21.95	0	0.00	22.10	1	360	0.28%
2018/08/27	1	20.70	0	0.00	20.70	1	392	0.25%
2018/08/23	1	21.00	0	0.00	20.95	1	412	0.24%
2018/07/12	1	24.55	0	0.00	24.60	1	631	0.16%
2018/07/03	0	0.00	4	25.89	25.10	-4	605	-0.66%
2018/06/26	2	26.60	0	0.00	26.60	2	575	0.35%
2018/06/22	0	0.00	1	25.30	25.55	-1	544	-0.18%
2018/06/15	1	25.60	0	0.00	25.55	1	528	0.19%
2018/06/12	1	25.65	0	0.00	25.45	1	518	0.19%
2018/06/08	0	0.00	1	26.10	25.30	-1	492	-0.20%
2018/05/18	0	0.00	13	23.69	23.80	-13	248	-5.23%
2018/05/17	13	23.19	0	0.00	23.50	13	211	6.14%
2018/05/16	1	21.50	0	0.00	21.45	1	171	0.58%
2018/05/15	1	20.60	0	0.00	21.00	1	146	0.68%
2018/05/11	0	0.00	2	20.40	20.50	-2	130	-1.54%
2018/05/08	2	20.15	0	0.00	20.25	2	118	1.69%
2018/05/03	0	0.00	1	19.20	19.20	-1	100	-1.00%
2018/04/25	3	19.20	0	0.00	19.35	3	97	3.09%
2018/02/23	1	16.90	0	0.00	16.90	1	85	1.18%
2018/02/01	0	0.00	2	17.25	17.25	-2	82	-2.43%
2018/01/30	0	0.00	4	17.24	17.20	-4	82	-4.84%
2018/01/25	1	17.20	0	0.00	17.20	1	82	1.21%
2018/01/23	0	0.00	6	17.25	17.20	-6	84	-7.13%
2018/01/22	0	0.00	2	17.20	17.30	-2	84	-2.37%
2018/01/19	2	17.05	0	0.00	17.00	2	84	2.36%
2018/01/16	1	17.65	3	17.88	17.60	-2	72	-2.75%
2018/01/15	1	17.90	6	17.87	17.85	-5	71	-6.99%
2018/01/10	0	0.00	1	17.50	17.50	-1	67	-1.48%