券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-高雄 券商分點個股進出
中國信託-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/06/04 | 1 | 15.75 | 0 | 0.00 | 15.70 | 1 | 120 | 0.83% |
|
| 2026/05/14 | 0 | 0.00 | 1 | 15.55 | 15.55 | -1 | 156 | -0.64% |
|
| 2026/04/30 | 1 | 16.40 | 0 | 0.00 | 16.45 | 1 | 154 | 0.65% |
|
| 2026/04/24 | 0 | 0.00 | 2 | 17.00 | 16.95 | -2 | 156 | -1.27% |
|
| 2026/04/23 | 0 | 17.15 | 0 | 0.00 | 16.95 | 0 | 161 | 0.00% |
|
| 2026/04/17 | 0 | 0.00 | 1 | 17.50 | 17.30 | -1 | 160 | -0.62% |
|
| 2026/03/19 | 1 | 16.25 | 0 | 0.00 | 16.10 | 1 | 128 | 0.78% |
|
| 2026/03/11 | 1 | 16.60 | 1 | 16.75 | 16.70 | 0 | 130 | 0.00% |
|
| 2026/02/26 | 2 | 17.25 | 0 | 0.00 | 17.20 | 2 | 125 | 1.60% |
|
| 2026/02/11 | 2 | 17.83 | 0 | 0.00 | 17.80 | 2 | 130 | 1.53% |
|
| 2026/02/09 | 1 | 18.35 | 0 | 0.00 | 18.05 | 1 | 129 | 0.77% |
|
| 2026/02/06 | 2 | 19.00 | 0 | 0.00 | 18.55 | 2 | 129 | 1.55% |
|
| 2026/01/19 | 0 | 0.00 | 0.1 | 18.25 | 18.25 | -0.1 | 140 | -0.07% |
|
| 2025/12/24 | 0 | 0.00 | 1 | 18.60 | 18.70 | -1 | 158 | -0.63% |
|
| 2025/12/22 | 0 | 18.50 | 0 | 0.00 | 18.65 | 0 | 161 | 0.00% |
|
| 2025/11/18 | 0 | 0.00 | 2 | 19.30 | 18.80 | -2 | 181 | -1.10% |
|
| 2025/11/12 | 0 | 0.00 | 2 | 20.25 | 20.25 | -2 | 180 | -1.11% |
|
| 2025/11/10 | 5 | 20.60 | 0 | 0.00 | 20.40 | 5 | 178 | 2.80% |
|
| 2025/11/07 | 0.1 | 20.95 | 0 | 0.00 | 20.70 | 0.1 | 176 | 0.06% |
|
| 2025/11/05 | 3 | 20.35 | 0 | 0.00 | 20.20 | 3 | 158 | 1.89% |
|
| 2025/10/27 | 7 | 20.01 | 0 | 0.00 | 19.90 | 7 | 149 | 4.67% |
|
| 2025/10/22 | 4 | 20.13 | 0 | 0.00 | 20.15 | 4 | 146 | 2.73% |
|
| 2025/10/20 | 30 | 20.52 | 0 | 0.00 | 20.15 | 30 | 144 | 20.81% |
|
| 2025/09/25 | 0 | 0.00 | 1 | 20.15 | 20.15 | -1 | 160 | -0.62% |
|
| 2025/09/08 | 1 | 20.55 | 0 | 0.00 | 20.65 | 1 | 218 | 0.46% |
|
| 2025/08/20 | 0 | 0.00 | 6 | 19.80 | 19.90 | -6 | 326 | -1.84% |
|
| 2025/08/07 | 0 | 0.00 | 3 | 20.65 | 20.65 | -3 | 766 | -0.39% |
|
| 2025/07/25 | 1 | 20.25 | 0 | 0.00 | 20.15 | 1 | 1,111 | 0.09% |
|
| 2025/07/14 | 1 | 21.85 | 1 | 21.95 | 21.80 | 0 | 1,098 | 0.00% |
|
| 2025/07/07 | 3 | 22.75 | 0 | 0.00 | 22.10 | 3 | 1,083 | 0.28% |
|
| 2025/07/04 | 1 | 22.00 | 0 | 0.00 | 22.00 | 1 | 1,079 | 0.09% |
|
| 2025/07/03 | 1 | 22.35 | 0 | 0.00 | 22.45 | 1 | 1,077 | 0.09% |
|
| 2025/06/30 | 4 | 22.74 | 0 | 0.00 | 22.00 | 4 | 1,068 | 0.37% |
|
| 2025/06/17 | 1 | 22.50 | 0 | 0.00 | 22.25 | 1 | 1,013 | 0.10% |
|
| 2025/06/16 | 0 | 0.00 | 1 | 22.50 | 22.50 | -1 | 1,012 | -0.10% |
|
| 2025/06/13 | 2 | 23.93 | 1 | 23.30 | 23.05 | 1 | 1,009 | 0.10% |
|
| 2025/06/12 | 1 | 23.05 | 2 | 23.15 | 23.70 | -1 | 1,001 | -0.10% |
|