亞洲藏壽司 (2754)-中國信託-高雄券商分點個股進出

台股 » 個股 » 亞洲藏壽司 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞洲藏壽司

(2754)

可現股當沖

股價
104.0
漲跌
▼0.5
漲幅
-0.48%
成交量
64張
產業
上櫃觀光餐旅類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞洲藏壽司 (2754)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0.2	106.00	105.50	-0.2	116	-0.17%
2024/05/06	0	0.00	1	101.00	100.50	-1	109	-0.91%
2024/04/24	1	99.10	0	0.00	99.70	1	110	0.90%
2024/04/19	1	97.00	0	0.00	97.00	1	111	0.90%
2024/04/12	2	98.90	0	0.00	99.30	2	102	1.95%
2024/03/28	0.5	105.00	0	0.00	104.50	0.5	99	0.50%
2024/03/18	1	103.50	0	0.00	105.50	1	99	1.01%
2024/03/15	0.2	105.00	0	0.00	103.50	0.2	99	0.20%
2024/03/13	1	107.00	0	0.00	107.00	1	97	1.02%
2024/03/12	2	111.25	0	0.00	112.50	2	92	2.16%
2024/03/11	0.1	119.00	0	0.00	115.50	0.1	89	0.11%
2024/03/08	1	113.00	2	112.00	112.50	-1	87	-1.15%
2024/02/20	1	116.00	0	0.00	116.00	1	94	1.05%
2024/01/31	1	116.00	0	0.00	116.50	1	108	0.92%
2024/01/10	1	119.00	0	0.00	119.50	1	124	0.81%
2024/01/09	2	123.00	0	0.00	120.50	2	126	1.58%
2024/01/08	1	124.50	0	0.00	123.50	1	127	0.79%
2024/01/05	0	0.00	1	125.00	124.50	-1	128	-0.78%
2024/01/03	2	123.25	0	0.00	123.00	2	128	1.56%
2024/01/02	0	0.00	2	124.25	126.00	-2	123	-1.61%
2023/12/29	0	0.00	1	120.50	121.00	-1	120	-0.83%
2023/12/18	0	0.00	3	118.50	118.00	-3	123	-2.43%
2023/12/14	1	118.00	0	0.00	119.00	1	124	0.80%
2023/12/01	0	0.00	1	122.00	121.50	-1	139	-0.72%
2023/11/29	3	119.50	0	0.00	119.50	3	139	2.15%
2023/11/27	1	121.00	0	0.00	119.00	1	139	0.72%
2023/11/22	0	0.00	5	124.50	123.50	-5	150	-3.33%
2023/11/20	1	123.00	0	0.00	123.00	1	159	0.63%
2023/11/17	1	125.50	1	127.00	125.00	0	160	0.00%
2023/11/16	0	0.00	1	124.50	124.00	-1	159	-0.63%
2023/11/15	0	0.00	4	119.50	119.50	-4	156	-2.55%
2023/11/13	2	119.00	0	0.00	118.50	2	156	1.27%
2023/11/10	5	122.20	0	0.00	121.50	5	150	3.32%
2023/11/09	0	0.00	5	128.00	129.00	-5	146	-3.40%
2023/11/06	0	0.00	1	130.00	131.50	-1	158	-0.63%
2023/11/03	3	125.00	0	0.00	127.00	3	157	1.91%
2023/11/02	5	128.40	0	0.00	126.50	5	155	3.21%
2023/11/01	0	0.00	2	124.50	130.00	-2	150	-1.33%
2023/10/26	1	122.50	1	122.50	122.50	0	154	0.00%
2023/10/25	1	123.00	2	124.75	125.00	-1	155	-0.64%
2023/10/17	1.2	122.08	0	0.00	118.50	1.2	167	0.72%
2023/10/12	1	129.50	0	0.00	129.00	1	169	0.59%
2023/10/11	0.2	128.00	0	0.00	125.50	0.2	171	0.12%
2023/10/03	2	128.75	0	0.00	129.50	2	188	1.06%
2023/09/20	1	134.50	0	0.00	133.00	1	217	0.46%
2023/09/15	1	138.50	0	0.00	138.00	1	236	0.42%
2023/09/11	0	0.00	1	143.00	145.00	-1	322	-0.31%
2023/09/08	1	138.00	0	0.00	139.50	1	319	0.31%
2023/09/07	1	139.50	0	0.00	139.50	1	325	0.31%
2023/09/06	0	0.00	1	140.00	140.00	-1	344	-0.29%
2023/08/31	1	137.00	0	0.00	137.00	1	399	0.25%
2023/08/11	1	156.00	1	157.50	159.00	0	509	0.00%
2023/08/10	2	162.75	0	0.00	163.00	2	508	0.39%
2023/08/09	1	166.50	0	0.00	167.50	1	512	0.20%
2023/08/07	1	168.50	0	0.00	168.50	1	552	0.18%
2023/08/04	0	0.00	1	170.00	170.50	-1	557	-0.18%
2023/08/02	1.1	166.86	0	0.00	164.00	1.1	563	0.20%
2023/07/28	1	172.50	0	0.00	169.00	1	594	0.17%
2023/07/07	1	181.00	0	0.00	179.50	1	870	0.11%
2023/07/05	0	0.00	3	185.67	186.00	-3	870	-0.34%
2023/07/04	1	187.50	0	0.00	186.00	1	870	0.11%
2023/07/03	2	190.50	0	0.00	190.50	2	877	0.23%
2023/06/30	2	195.50	2	196.00	193.00	0	899	0.00%
2023/06/29	1	200.00	0	0.00	200.00	1	894	0.11%
2023/06/28	1	193.50	0	0.00	194.50	1	889	0.11%
2023/06/26	0	0.00	1	190.00	189.00	-1	878	-0.11%
2023/06/19	8	201.56	0	0.00	199.00	8	861	0.93%
2023/06/16	0	0.00	3	210.33	206.50	-3	837	-0.36%
2023/06/15	0	0.00	1	192.00	194.00	-1	793	-0.13%
2023/06/14	1	183.00	1	184.00	185.00	0	783	0.00%
2023/06/12	1	185.00	0	0.00	182.00	1	812	0.12%
2023/06/09	1	199.00	2	203.00	199.00	-1	829	-0.12%
2023/06/08	3	198.00	1.1	199.36	199.00	1.9	841	0.23%
2023/06/06	1	190.00	1.1	193.09	188.50	-0.1	831	-0.01%
2023/06/05	1	192.50	6	193.33	193.50	-5	815	-0.61%
2023/06/02	1.1	185.45	1	186.50	188.00	0.1	800	0.01%
2023/06/01	2	180.50	3	180.00	181.00	-1	786	-0.13%
2023/05/31	0	0.00	0.3	175.33	176.50	-0.3	770	-0.04%
2023/05/30	4	173.13	0	0.00	170.50	4	765	0.52%
2023/05/26	0.1	179.50	2.3	173.33	176.50	-2.2	760	-0.29%
2023/05/25	1	168.00	1.2	170.00	170.00	-0.2	746	-0.03%
2023/05/24	1	171.00	2.1	172.71	171.00	-1.1	749	-0.15%
2023/05/22	0	0.00	6.2	170.19	171.00	-6.2	753	-0.82%
2023/05/19	4.2	166.55	1	169.50	166.50	3.2	811	0.39%
2023/05/18	4	167.13	0	0.00	167.00	4	891	0.45%
2023/05/17	1	172.00	5.1	170.44	170.50	-4.1	1,046	-0.39%
2023/05/16	1	168.00	0	0.00	168.00	1	1,125	0.09%
2023/05/15	1	166.00	0	0.00	165.50	1	1,168	0.09%
2023/05/12	2.1	163.32	2	167.75	166.00	0.1	1,171	0.01%
2023/05/11	1	174.00	0	0.00	169.50	1	1,145	0.09%
2023/05/10	0	0.00	0.1	171.50	169.50	-0.1	1,133	-0.01%
2023/05/09	0	0.00	1	174.00	168.50	-1	1,129	-0.09%
2023/05/08	2	169.75	0	0.00	170.00	2	1,126	0.18%
2023/05/05	3.2	171.25	3	172.00	168.50	0.2	1,121	0.02%
2023/05/03	7.5	168.43	7	167.29	168.00	0.5	1,113	0.04%
2023/05/02	1	162.00	0	0.00	162.00	1	1,101	0.09%
2023/04/25	1.1	158.55	0.2	159.00	158.00	0.9	1,142	0.07%
2023/04/24	1.2	164.19	0	0.00	162.00	1.2	1,147	0.11%
2023/04/21	2	161.49	2	164.00	163.50	0	1,156	0.00%
2023/04/20	5.2	188.51	6.1	184.56	169.00	-0.9	1,132	-0.08%
2023/04/19	2.1	177.52	20.3	178.47	185.00	-18.2	1,031	-1.76%
2023/04/18	1.4	164.79	47	159.96	168.50	-45.6	978	-4.66%
2023/04/17	1	153.50	3	154.50	153.50	-2	951	-0.21%
2023/04/14	33	152.15	7	154.50	152.00	26	961	2.70%
2023/04/13	8	154.50	3	157.17	154.00	5	956	0.52%
2023/04/12	3	153.33	8	155.81	155.50	-5	970	-0.52%
2023/04/11	12	150.58	12	154.50	152.50	0	977	0.00%
2023/04/10	15	151.57	0	0.00	151.00	15	995	1.51%
2023/04/07	8	151.75	0	0.00	152.50	8	1,005	0.80%
2023/04/06	19	155.08	0	0.00	152.00	19	1,005	1.89%
2023/03/31	24	152.50	30	154.67	157.00	-6	996	-0.60%
2023/03/29	2	150.00	0	0.00	150.00	2	980	0.20%
2023/03/28	3	148.50	0	0.00	148.00	3	990	0.30%
2023/03/27	0	156.50	0	0.00	152.00	0	992	0.00%
2023/03/23	0	0.00	1	157.50	157.50	-1	1,020	-0.10%
2023/03/16	4	148.00	0	0.00	147.00	4	1,172	0.34%
2023/03/15	2	157.00	2	154.00	151.00	0	1,170	0.00%
2023/03/14	0.1	158.00	0	157.50	155.00	0.1	1,168	0.01%
2023/03/13	0.1	165.50	1	172.50	165.50	-1	1,136	-0.08%
2023/02/23	1	214.00	0	0.00	213.50	1	1,280	0.08%
2023/02/22	0	0.00	1	219.50	219.00	-1	1,335	-0.07%
2023/02/21	1	195.50	0	0.00	210.50	1	1,347	0.07%
2023/02/20	0	0.00	1	195.50	198.50	-1	1,366	-0.07%
2023/02/17	8	191.31	8	192.75	194.00	0	1,400	0.00%
2023/02/16	6	186.18	6	187.33	187.50	0	1,354	0.00%
2023/02/15	16	180.81	20	179.25	182.00	-4	1,276	-0.31%
2023/02/14	8	169.19	10	164.15	172.00	-2	1,112	-0.18%
2023/02/13	5	155.60	4	156.38	156.50	1	1,028	0.10%
2023/02/10	0	0.00	5	144.50	142.50	-5	986	-0.51%
2023/02/09	7	141.29	2	142.00	141.50	5	991	0.50%
2023/02/07	0	0.00	0.1	142.00	142.00	-0.1	1,001	-0.01%
2023/02/06	0	0.00	4	136.63	141.50	-4	1,005	-0.40%
2023/02/03	1	141.50	0	0.00	141.00	1	1,000	0.10%
2023/01/16	3	144.83	0	0.00	142.00	3	982	0.31%
2023/01/13	1	153.00	1	148.00	150.50	0	969	0.00%
2023/01/12	1	148.00	1	149.00	146.00	0	964	0.00%
2023/01/11	3	144.67	1	148.00	142.00	2	950	0.21%
2023/01/10	1	143.00	1	143.50	142.50	0	939	0.00%
2023/01/03	1	136.50	2	141.00	141.00	-1	1,010	-0.10%
2022/12/30	1	140.50	2	142.00	139.50	-1	1,050	-0.10%
2022/12/29	1	134.50	1	137.00	135.50	0	1,051	0.00%
2022/12/28	1	141.00	26	140.31	141.50	-25	1,056	-2.37%
2022/12/27	1	138.00	1	140.00	135.50	0	1,062	0.00%
2022/12/26	1	137.00	3	136.67	136.00	-2	1,085	-0.18%
2022/12/21	0	0.00	28	134.41	133.00	-28	1,228	-2.28%
2022/12/20	4	130.00	4	134.13	131.00	0	1,227	0.00%
2022/12/19	3	131.17	0	0.00	131.50	3	1,220	0.25%
2022/12/16	47	132.98	0	0.00	132.50	47	1,218	3.86%
2022/12/15	3	137.50	2	139.50	137.50	1	1,202	0.08%
2022/12/14	1	138.50	5	139.00	138.00	-4	1,191	-0.34%
2022/12/13	7	137.64	5	142.80	137.50	2	1,184	0.17%
2022/12/12	10	142.70	3	142.67	139.00	7	1,168	0.60%
2022/12/09	13	150.77	9	155.00	146.50	4	1,140	0.35%
2022/12/08	1	148.00	6	145.25	149.50	-5	1,067	-0.47%
2022/12/07	2	140.50	0	0.00	136.00	2	1,034	0.19%
2022/12/06	5	136.80	26	138.96	140.00	-21	1,015	-2.07%
2022/12/05	10	133.90	3	135.33	136.00	7	1,001	0.70%
2022/12/02	14	136.89	0	0.00	136.00	14	997	1.40%
2022/12/01	0	0.00	5	140.20	141.50	-5	984	-0.51%
2022/11/30	4	136.63	30	137.00	134.50	-26	966	-2.69%
2022/11/29	34	135.34	1	142.00	133.00	33	952	3.47%
2022/11/28	1	138.50	1	143.50	138.00	0	934	0.00%
2022/11/24	2	132.00	2	134.00	136.50	0	903	0.00%
2022/11/23	1	136.00	0	0.00	135.50	1	893	0.11%
2022/11/22	1	137.00	1	140.50	131.50	0	876	0.00%
2022/11/18	0	0.00	1	139.00	144.00	-1	800	-0.12%
2022/11/17	0	0.00	2	130.50	131.00	-2	740	-0.27%
2022/11/16	0	0.00	1	126.50	126.50	-1	723	-0.14%
2022/11/15	1.1	116.73	1	126.50	123.50	0.1	697	0.01%
2022/11/14	2	115.50	2	117.00	117.50	0	658	0.00%
2022/11/09	0	0.00	1	111.00	111.00	-1	632	-0.16%
2022/11/07	1	114.50	1	113.00	113.00	0	632	0.00%
2022/11/04	2	112.00	1	113.00	110.00	1	624	0.16%
2022/10/26	1	101.50	0	0.00	103.00	1	594	0.17%
2022/10/25	0	0.00	1	102.00	102.00	-1	589	-0.17%
2022/10/21	0	0.00	3	107.50	101.50	-3	572	-0.52%
2022/10/17	1	108.00	0	0.00	113.00	1	527	0.19%
2022/10/07	3	117.67	2	120.25	118.00	1	419	0.24%
2022/10/06	1	116.00	2	115.25	112.00	-1	374	-0.27%
2022/10/05	1	109.50	0	0.00	113.50	1	355	0.28%
2022/10/04	1	111.00	1	109.00	108.50	0	337	0.00%
2022/10/03	1	108.00	0	0.00	106.50	1	308	0.32%
2022/09/30	6	111.83	5	109.20	108.50	1	272	0.37%
2022/09/29	1	107.00	4	106.00	109.00	-3	181	-1.66%
2022/09/28	5	102.10	0	0.00	99.30	5	147	3.40%
2022/09/23	3	94.00	3	92.10	91.00	0	111	0.00%
2022/09/21	0	0.00	1	92.70	92.00	-1	108	-0.93%
2022/09/05	0	0.00	1	92.00	92.00	-1	91	-1.10%
2022/08/19	1	88.00	0	0.00	88.00	1	70	1.42%
2022/08/12	0	0.00	1	87.50	87.50	-1	53	-1.86%
2022/06/29	0	0.00	1	75.00	75.00	-1	26	-3.78%
2022/05/10	0	0.00	1	70.50	70.80	-1	38	-2.57%
2022/03/22	0	0.00	1	76.90	76.60	-1	45	-2.20%
2022/03/18	0	0.00	2	75.95	76.20	-2	44	-4.47%
2022/03/17	5	76.60	2	76.15	76.10	3	45	6.63%
2022/01/20	1	71.90	0	0.00	71.90	1	82	1.21%
2021/12/21	0	0.00	1	75.00	75.80	-1	90	-1.11%
2021/11/23	1	79.80	0	0.00	79.60	1	87	1.14%
2021/10/05	1	75.10	0	0.00	75.40	1	101	0.98%
2021/09/24	0	73.50	0	0.00	74.00	0	141	0.00%
2021/07/14	0	0.00	0	73.90	74.00	0	183	-0.02%
2021/07/12	0	0.00	10	73.20	73.20	-10	185	-5.38%
2021/07/09	0	0.00	3	76.00	75.70	-3	180	-1.66%
2021/07/08	0	76.80	9	77.69	77.50	-9	179	-4.99%
2021/07/07	10	76.55	0	0.00	77.80	10	171	5.83%
2021/03/10	0	0.00	2	76.30	75.90	-2	145	-1.38%
2021/03/09	2	75.90	0	0.00	75.90	2	149	1.34%
2021/02/26	0	0.00	1	74.90	74.60	-1	190	-0.53%
2021/02/25	10	75.16	9	75.20	75.00	1	190	0.52%
2021/01/19	0	0.00	1	73.40	73.30	-1	216	-0.46%
2021/01/13	0	0.00	1	74.20	74.30	-1	231	-0.43%
2021/01/06	0	0.00	1	74.30	74.20	-1	233	-0.43%
2021/01/05	0	0.00	1	74.60	74.80	-1	234	-0.43%
2020/12/29	0	0.00	1	74.80	74.90	-1	308	-0.32%
2020/12/09	1	78.70	0	0.00	79.10	1	614	0.16%
2020/12/07	1	79.30	0	0.00	78.10	1	639	0.16%
2020/12/01	4	83.00	4	80.60	80.60	0	639	0.00%
2020/11/30	3	81.33	5	81.08	83.10	-2	629	-0.32%
2020/11/27	10	77.78	5	79.94	79.00	5	609	0.82%
2020/11/25	0	0.00	2	77.15	77.00	-2	601	-0.33%
2020/11/23	1	76.70	0	0.00	77.20	1	597	0.17%
2020/11/19	0	0.00	1	77.10	77.10	-1	592	-0.17%
2020/11/18	7	78.49	6	78.18	78.10	1	590	0.17%
2020/11/12	1	76.50	0	0.00	75.40	1	573	0.17%
2020/10/28	1	77.00	0	0.00	76.10	1	532	0.19%
2020/10/14	0	0.00	1	79.50	79.30	-1	494	-0.20%
2020/10/12	0	0.00	2	76.80	76.70	-2	480	-0.42%
2020/10/08	0	0.00	1	83.20	79.00	-1	473	-0.21%
2020/10/07	4	82.95	8	83.38	82.90	-4	458	-0.87%
2020/10/06	1	81.60	0	0.00	82.30	1	426	0.23%
2020/10/05	6	74.82	1	73.30	74.90	5	401	1.25%
2020/09/30	0	0.00	2	76.30	74.70	-2	394	-0.51%
2020/09/29	1	77.60	0	0.00	76.60	1	383	0.26%
2020/09/28	1	79.40	0	0.00	76.50	1	373	0.27%
2020/09/24	1	83.20	3	81.37	80.00	-2	339	-0.59%
2020/09/23	4.5	86.63	2	86.95	86.30	2.5	317	0.79%
2020/09/22	7	89.24	3.5	89.63	90.10	3.5	300	1.16%
2020/09/18	6	98.12	3	96.53	93.70	3	248	1.21%
2020/09/17	1	111.50	0	0.00	108.00	1	180	0.55%