高雄銀 (2836)-中國信託-高雄券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.65
漲跌
▼0.05
漲幅
-0.43%
成交量
835張
產業
上市金融類股
146人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	34	11.75	11.70	-34	1,202	-2.83%
2024/11/15	1	11.55	0	0.00	11.60	1	1,213	0.08%
2024/11/13	0	0.00	8	11.60	11.60	-8	1,225	-0.65%
2024/11/12	0	0.00	4	11.60	11.60	-4	1,401	-0.29%
2024/10/30	4	11.70	0	0.00	11.65	4	1,957	0.20%
2024/10/18	2	11.90	0	0.00	11.85	2	2,192	0.09%
2024/10/15	0	0.00	2	11.75	11.85	-2	2,253	-0.09%
2024/10/08	1	11.70	0	0.00	11.70	1	2,593	0.04%
2024/10/07	2	11.80	0	0.00	11.80	2	2,743	0.07%
2024/10/01	0	11.95	0	0.00	11.85	0	2,998	0.00%
2024/09/27	0	0.00	6	12.00	11.95	-6	3,175	-0.19%
2024/09/25	0	0.00	0	12.00	11.95	0	3,346	0.00%
2024/09/20	0	0.00	1	11.95	11.95	-1	3,391	-0.03%
2024/09/12	1	11.85	0	0.00	11.80	1	3,584	0.03%
2024/09/11	0	0.00	2	11.75	11.75	-2	3,613	-0.06%
2024/09/09	2	11.75	0	0.00	11.70	2	3,625	0.06%
2024/09/06	3	11.77	0	0.00	11.80	3	3,641	0.08%
2024/09/05	2	11.83	0	0.00	11.90	2	3,629	0.06%
2024/08/29	1	11.90	0	0.00	11.95	1	3,664	0.03%
2024/08/28	1	11.95	0	0.00	11.90	1	3,677	0.03%
2024/08/22	10.2	12.05	0	0.00	12.00	10.2	3,766	0.27%
2024/08/21	0.2	12.05	0	0.00	12.05	0.2	3,784	0.01%
2024/08/20	1.2	12.02	0	0.00	11.95	1.2	3,783	0.03%
2024/08/19	2	12.10	0	0.00	12.00	2	3,802	0.05%
2024/08/14	1	11.90	0.1	11.90	12.00	0.9	3,829	0.02%
2024/08/13	0.1	12.55	6	12.55	12.55	-5.9	3,665	-0.16%
2024/08/12	1	12.60	2	12.60	12.65	-1	3,620	-0.03%
2024/08/09	0	0.00	9	12.55	12.50	-9	3,602	-0.25%
2024/08/07	0	0.00	10	12.10	12.25	-10	3,537	-0.28%
2024/08/06	3	12.05	20.9	11.81	12.05	-17.9	3,566	-0.50%
2024/08/05	18	12.00	12	11.93	11.90	6	3,509	0.17%
2024/07/29	2	12.58	0	0.00	12.50	2	3,631	0.06%
2024/07/26	3	12.63	0	0.00	12.55	3	3,623	0.08%
2024/07/23	2	12.80	50.1	12.75	12.75	-48.1	3,675	-1.31%
2024/07/22	1	12.60	50	12.65	12.65	-49	3,666	-1.34%
2024/07/19	0	0.00	50	12.80	12.75	-50	3,641	-1.37%
2024/07/18	0	0.00	2	13.05	13.05	-2	3,612	-0.06%
2024/07/16	4	13.05	0	0.00	13.00	4	3,584	0.11%
2024/07/12	0	0.00	15	12.97	13.10	-15	3,607	-0.42%
2024/07/08	0	0.00	36	12.85	12.85	-36	3,418	-1.05%
2024/07/03	0	0.00	3	12.35	12.40	-3	3,143	-0.10%
2024/07/01	2	12.25	1	12.15	12.20	1	3,064	0.03%
2024/06/28	1	12.00	0.1	12.00	11.95	0.9	2,987	0.03%
2024/06/25	0	12.00	0	12.00	12.00	0	3,057	0.00%
2024/06/21	1	11.70	1	11.90	11.70	0	3,113	0.00%
2024/06/20	5	11.85	1.5	11.88	11.90	3.5	3,083	0.11%
2024/06/18	0	0.00	2	11.85	11.85	-2	3,183	-0.06%
2024/06/07	1	11.80	0	0.00	11.80	1	3,978	0.03%
2024/05/31	6	11.55	0	0.00	11.55	6	4,885	0.12%
2024/05/30	5	11.60	0	0.00	11.60	5	4,839	0.10%
2024/05/27	10	11.65	0	0.00	11.65	10	4,882	0.20%
2024/05/17	0	0.00	5	11.75	11.75	-5	4,882	-0.10%
2024/05/15	20	11.73	0	0.00	11.70	20	4,882	0.41%
2024/05/14	25	11.65	0	0.00	11.65	25	4,843	0.52%
2024/05/13	0	0.00	1.2	11.75	11.75	-1.2	4,774	-0.03%
2024/05/10	7	11.71	28	11.74	11.75	-21	4,749	-0.44%
2024/05/09	33	11.76	0	0.00	11.75	33	4,685	0.70%
2024/05/08	13	11.75	0	0.00	11.80	13	4,679	0.28%
2024/05/06	0	0.00	9	11.85	11.85	-9	4,717	-0.19%
2024/05/02	0	0.00	33	11.65	11.75	-33	4,530	-0.73%
2024/04/25	11	11.52	0	0.00	11.50	11	4,349	0.25%
2024/04/24	1	11.55	0	0.00	11.55	1	4,328	0.02%
2024/04/19	46.8	11.25	0	0.00	11.35	46.8	4,246	1.10%
2024/04/18	0.8	11.45	0	0.00	11.45	0.8	4,189	0.02%
2024/04/17	1.8	11.40	0	0.00	11.40	1.8	4,171	0.04%
2024/04/16	32.8	11.35	0	0.00	11.35	32.8	4,154	0.79%
2024/04/15	35.8	11.55	0	0.00	11.50	35.8	4,058	0.88%
2024/04/12	55	11.65	35	11.64	11.60	20	3,940	0.51%
2024/04/11	0	0.00	2	11.75	11.75	-2	3,853	-0.05%
2024/04/09	0.1	11.80	1	11.80	11.80	-0.9	3,796	-0.02%
2024/04/08	0	0.00	1.5	11.77	11.80	-1.5	3,761	-0.04%
2024/04/03	2	11.75	0	0.00	11.80	2	3,732	0.05%
2024/04/02	4	11.80	0	0.00	11.80	4	3,703	0.11%
2024/03/29	0	0.00	45	11.85	11.90	-45	3,564	-1.26%
2024/03/28	0	0.00	3	11.85	11.90	-3	3,516	-0.09%
2024/03/27	0	0.00	0.1	11.81	11.80	-0.1	3,441	0.00%
2024/03/26	5	11.80	0	0.00	11.80	5	3,360	0.15%
2024/03/25	0	0.00	1.2	11.85	11.80	-1.2	3,271	-0.04%
2024/03/22	0.5	11.75	5	11.75	11.80	-4.5	3,206	-0.14%
2024/03/21	6.5	11.73	0.2	11.70	11.70	6.3	3,119	0.20%
2024/03/20	43.5	11.65	0	0.00	11.70	43.5	3,047	1.43%
2024/03/19	0.5	11.65	40	11.60	11.70	-39.5	2,977	-1.33%
2024/03/18	16	11.67	20	11.65	11.65	-4	2,904	-0.14%
2024/03/15	94	11.48	25	11.47	11.55	69	2,705	2.55%
2024/03/14	15.1	11.48	48	11.45	11.55	-33	2,506	-1.31%
2024/03/13	30	11.30	0	0.00	11.30	30	2,211	1.36%
2024/03/12	470.5	11.35	8.9	11.35	11.35	461.6	2,086	22.13%	大買/鉅額交易
2024/03/11	450	11.30	53	11.30	11.35	397	1,993	19.92%	大買/鉅額交易
2024/03/08	4,397.5	11.41	90.9	11.33	11.20	4,306.6	1,872	230.02%	大買/鉅額交易
2024/03/07	453.5	11.68	0	0.00	11.60	453.5	1,123	40.36%	大買/鉅額交易
2024/03/06	750	11.67	0	11.70	11.75	750	1,072	69.96%	大買/鉅額交易
2024/03/05	2	11.60	0	0.00	11.60	2	1,026	0.19%
2024/03/01	0.5	11.40	0	0.00	11.40	0.5	977	0.05%
2024/02/29	5.5	11.36	1	11.45	11.35	4.5	960	0.47%
2024/02/27	0.5	11.45	0	0.00	11.40	0.5	886	0.06%
2024/02/26	7.5	11.37	39	11.35	11.35	-31.5	867	-3.63%
2024/02/23	2	11.45	0	0.00	11.45	2	838	0.24%
2024/02/20	0.5	11.55	0	0.00	11.50	0.5	759	0.06%
2024/02/15	1	11.65	0	0.00	11.70	1	696	0.14%
2024/02/05	0	0.00	0	11.80	11.75	0	681	0.00%
2024/02/01	3	11.80	0	0.00	11.85	3	666	0.45%
2024/01/31	3	11.90	0.2	12.00	11.95	2.8	642	0.43%
2024/01/30	0	12.10	0	0.00	11.90	0	619	0.00%
2024/01/22	2	11.90	0	0.00	11.95	2	454	0.44%
2024/01/19	5	11.88	0	0.00	12.00	5	446	1.12%
2024/01/17	1	12.00	0	0.00	12.05	1	437	0.23%
2024/01/12	0	0.00	0.2	12.20	12.25	-0.2	411	-0.05%
2024/01/09	0	0.00	3	12.30	12.25	-3	420	-0.71%
2024/01/08	0	0.00	1	12.25	12.25	-1	415	-0.24%
2024/01/02	0	0.00	1.1	12.21	12.20	-1.1	414	-0.26%
2023/12/29	1	12.30	0	0.00	12.25	1	410	0.24%
2023/12/21	0	0.00	1	12.25	12.25	-1	395	-0.25%
2023/12/11	1	12.35	0	0.00	12.30	1	372	0.27%
2023/12/07	0.2	12.30	0	0.00	12.30	0.2	364	0.05%
2023/12/05	0	0.00	1	12.20	12.20	-1	358	-0.28%
2023/12/01	0.2	12.10	0	0.00	12.15	0.2	353	0.06%
2023/11/24	0	0.00	0.1	12.15	12.10	-0.1	346	-0.03%
2023/11/21	0.6	12.10	10	12.10	12.10	-9.4	339	-2.77%
2023/11/16	0	0.00	0.5	12.05	12.10	-0.5	327	-0.15%
2023/11/08	0.3	11.85	0	0.00	11.75	0.3	351	0.09%
2023/10/25	0.2	11.80	0	0.00	11.75	0.2	422	0.05%
2023/10/18	1	11.75	0	0.00	11.70	1	432	0.23%
2023/10/02	0	0.00	1	12.20	12.05	-1	424	-0.24%
2023/09/28	0.1	12.10	0	0.00	12.00	0.1	427	0.02%
2023/09/27	0	0.00	0	12.05	12.00	0	426	-0.01%
2023/09/25	0	0.00	0.1	12.20	12.15	-0.1	429	-0.02%
2023/09/21	0.1	12.15	0	0.00	12.15	0.1	435	0.02%
2023/09/14	1	12.20	0	0.00	12.25	1	437	0.23%
2023/08/22	0	0.00	2.2	12.30	12.35	-2.2	456	-0.47%
2023/08/21	10	12.15	0	0.00	12.15	10	448	2.23%
2023/08/17	0	0.00	2	11.90	11.95	-2	447	-0.45%
2023/08/09	1	12.20	0	0.00	12.25	1	449	0.22%
2023/08/02	0	0.00	7.1	12.30	12.30	-7.1	439	-1.62%
2023/08/01	7.1	12.70	0	0.00	12.90	7.1	423	1.69%
2023/07/28	0	0.00	50	12.70	12.70	-50	388	-12.87%
2023/07/26	0	0.00	4	12.50	12.45	-4	384	-1.04%
2023/07/25	0	0.00	2	12.50	12.40	-2	381	-0.52%
2023/07/21	0	0.00	1	12.45	12.45	-1	382	-0.26%
2023/07/12	1	12.40	0	0.00	12.35	1	376	0.27%
2023/07/06	5	12.35	0	0.00	12.35	5	374	1.34%
2023/07/05	6	12.40	0	0.00	12.45	6	373	1.61%
2023/07/03	0.2	12.45	0	0.00	12.55	0.2	371	0.04%
2023/06/29	1	12.35	0	0.00	12.40	1	367	0.27%
2023/06/19	0	0.00	1	12.30	12.35	-1	375	-0.27%
2023/06/16	0	12.35	0	0.00	12.35	0	369	0.00%
2023/06/15	0	0.00	4.1	12.35	12.35	-4.1	367	-1.11%
2023/06/12	1	12.35	0	0.00	12.35	1	388	0.26%
2023/06/01	0.2	12.40	0	0.00	12.30	0.2	435	0.04%
2023/05/31	0	0.00	8	12.50	12.35	-8	431	-1.85%
2023/05/26	0	0.00	1	12.35	12.35	-1	454	-0.22%
2023/05/24	1	12.45	13	12.55	12.50	-12	465	-2.58%
2023/05/18	0	0.00	35.1	12.55	12.50	-35.1	458	-7.66%
2023/05/16	10	12.30	0	0.00	12.40	10	436	2.29%
2023/05/04	0	0.00	1	12.25	12.25	-1	443	-0.23%
2023/05/02	0.2	12.50	0	0.00	12.30	0.2	436	0.04%
2023/04/19	6	12.20	0	0.00	12.25	6	464	1.29%
2023/04/10	10	12.30	0	0.00	12.35	10	449	2.23%
2023/04/06	0.2	12.35	0	0.00	12.25	0.2	446	0.03%
2023/03/23	8	12.45	0	0.00	12.40	8	443	1.81%
2023/03/22	0	0.00	0	12.45	12.45	0	439	0.00%
2023/03/21	5	12.30	0	0.00	12.30	5	433	1.15%
2023/03/15	10	12.40	0	0.00	12.45	10	420	2.38%
2023/03/10	3	12.65	0	0.00	12.70	3	404	0.74%
2023/02/24	20	12.68	0	0.00	12.55	20	374	5.34%
2023/02/07	0	0.00	6	12.80	12.80	-6	342	-1.75%
2023/01/30	0	0.00	0	12.75	12.75	0	337	-0.01%
2023/01/17	0	0.00	1	12.60	12.70	-1	327	-0.31%
2022/12/28	0	0.00	0.1	12.50	12.45	-0.1	390	-0.03%
2022/12/26	0.1	12.50	0	0.00	12.50	0.1	403	0.02%
2022/11/25	0.1	12.80	0	0.00	12.75	0.1	486	0.02%
2022/11/14	0	0.00	0.3	12.70	12.75	-0.3	514	-0.07%
2022/11/11	1	12.75	0	0.00	12.70	1	511	0.20%
2022/11/09	0	12.70	0	0.00	12.65	0	515	0.01%
2022/11/08	0	0.00	8	12.65	12.65	-8	516	-1.55%
2022/10/11	0.2	12.45	0.1	12.45	12.40	0.1	616	0.02%
2022/10/05	1	12.50	0	0.00	12.50	1	627	0.16%
2022/10/03	0.6	12.60	0	0.00	12.50	0.6	630	0.10%
2022/09/28	0	0.00	1	12.80	12.80	-1	627	-0.16%
2022/09/27	3	12.95	0	0.00	13.00	3	621	0.48%
2022/09/15	0	13.60	0	0.00	13.50	0	650	0.00%
2022/08/30	0	0.00	0.2	13.50	13.65	-0.2	724	-0.03%
2022/08/15	0	13.70	0	0.00	13.60	0	906	0.00%
2022/08/05	0	0.00	2	13.30	13.50	-2	926	-0.22%
2022/07/28	0	0.00	1	13.50	13.45	-1	995	-0.10%
2022/07/25	1	14.20	0	0.00	14.20	1	978	0.10%
2022/07/18	2	13.45	0	0.00	13.50	2	1,045	0.19%
2022/07/01	0	0.00	2	13.45	13.55	-2	1,510	-0.13%
2022/06/24	0	0.00	2	13.70	13.80	-2	1,690	-0.12%
2022/06/21	2	13.90	0	0.00	13.90	2	1,770	0.11%
2022/06/13	0	0.00	1	13.15	13.30	-1	1,848	-0.05%
2022/05/31	0	0.00	8	13.75	13.45	-8	1,862	-0.43%
2022/05/30	0	0.00	2	13.85	13.90	-2	1,772	-0.11%
2022/05/27	0	0.00	14	13.65	13.65	-14	1,769	-0.79%
2022/05/24	4	13.35	2	13.30	13.30	2	1,800	0.11%
2022/05/20	0	0.00	10	13.20	13.20	-10	1,830	-0.55%
2022/05/19	0	0.00	4	13.15	13.15	-4	1,840	-0.22%
2022/05/18	10	13.45	4	13.45	13.45	6	1,848	0.32%
2022/05/13	1	13.15	0	0.00	13.20	1	1,887	0.05%
2022/05/06	1	13.65	0	0.00	13.55	1	1,993	0.05%
2022/05/04	0	0.00	4	14.10	14.05	-4	2,083	-0.19%
2022/05/03	1	13.95	0	0.00	14.00	1	2,110	0.05%
2022/04/29	2	14.05	0	0.00	14.20	2	2,121	0.09%
2022/04/27	3	14.12	0	14.05	14.05	3	2,152	0.14%
2022/04/25	2	14.35	7	14.40	14.35	-5	2,211	-0.23%
2022/04/22	1	14.40	0	0.00	14.80	1	2,270	0.04%
2022/04/19	3	14.47	0	0.00	14.55	3	3,005	0.10%
2022/04/18	2	14.40	10	14.55	14.40	-8	3,181	-0.25%
2022/04/15	0	0.00	3	15.05	14.95	-3	3,157	-0.10%
2022/04/14	11	15.09	10	15.10	15.05	1	3,144	0.03%
2022/04/13	0	0.00	1	15.40	15.45	-1	3,109	-0.03%
2022/04/12	2	15.50	5	15.40	15.40	-3	3,099	-0.10%
2022/04/08	10	15.65	3.5	15.56	15.70	6.5	2,979	0.22%
2022/04/07	8.1	15.55	33	15.90	15.20	-24.9	2,912	-0.86%
2022/04/06	12	15.24	21	15.43	15.40	-9	2,765	-0.33%
2022/04/01	0	0.00	29	15.07	15.05	-29	2,708	-1.07%
2022/03/31	1	14.80	10	14.50	14.80	-9	2,630	-0.34%
2022/03/30	0	0.00	40	14.46	14.45	-40	2,596	-1.54%
2022/03/28	6	14.30	0	0.00	14.35	6	2,573	0.23%
2022/03/25	31	14.42	7	14.42	14.40	24	2,556	0.94%
2022/03/24	1	14.85	0	0.00	14.90	1	2,505	0.04%
2022/03/23	14	14.92	3	14.97	14.95	11	2,463	0.45%
2022/03/21	2	14.35	0	0.00	14.20	2	2,370	0.08%
2022/03/17	0	0.00	15	13.90	14.05	-15	2,341	-0.64%
2022/03/15	0	0.00	1	13.60	13.55	-1	2,299	-0.04%
2022/03/08	0	0.00	5	12.95	13.00	-5	2,262	-0.22%
2022/03/02	0	0.00	2	13.60	13.60	-2	2,228	-0.09%
2022/03/01	2	13.85	0	0.00	13.75	2	2,227	0.09%
2022/02/25	1	13.45	0	0.00	13.45	1	2,218	0.05%
2022/02/24	30	13.52	0	0.00	13.40	30	2,209	1.36%
2022/02/22	40.2	13.81	2.6	13.88	13.80	37.6	2,181	1.72%
2022/02/16	24	14.10	0	0.00	14.20	24	2,152	1.12%
2022/02/15	8.3	14.12	2	14.15	14.10	6.3	2,146	0.29%
2022/02/14	13	14.24	1	14.35	14.25	12	2,125	0.56%
2022/02/11	0	0.00	3	14.15	14.20	-3	2,083	-0.14%
2022/02/10	1	13.90	1	13.90	13.95	0	2,050	0.00%
2022/02/09	2	14.15	0	0.00	14.00	2	2,023	0.10%
2022/02/08	1	13.90	0	0.00	14.15	1	1,999	0.05%
2022/02/07	2	14.00	5	14.10	14.05	-3	1,947	-0.15%
2022/01/26	0	0.00	15	13.43	13.45	-15	1,850	-0.81%
2022/01/25	16	13.23	10	13.21	13.15	6	1,819	0.33%
2022/01/24	10	13.55	0	0.00	13.65	10	1,788	0.56%
2022/01/20	0	0.00	17	13.62	13.65	-17	1,734	-0.98%
2022/01/19	3	13.67	10	13.70	13.65	-7	1,708	-0.41%
2022/01/18	5	14.05	0.3	14.10	14.10	4.8	1,657	0.29%
2022/01/17	3	14.03	8	14.04	13.95	-5	1,618	-0.31%
2022/01/14	21	14.98	11.3	14.90	14.60	9.7	1,520	0.64%
2022/01/13	45.3	14.56	47.2	14.73	14.65	-1.9	1,265	-0.15%
2022/01/12	66	14.44	44	14.53	14.50	22	1,097	2.00%
2022/01/11	25.5	13.90	3	13.50	13.90	22.5	748	3.01%
2022/01/10	0.5	12.70	0	0.00	12.65	0.5	563	0.09%
2022/01/07	7	12.25	0	0.00	12.35	7	552	1.27%
2022/01/06	0	0.00	0.2	12.20	12.20	-0.2	542	-0.03%
2022/01/05	0	0.00	0.6	12.20	12.25	-0.6	538	-0.11%
2022/01/04	0	0.00	2	12.05	12.10	-2	531	-0.38%
2021/12/30	0.4	12.10	0	0.00	12.10	0.4	528	0.08%
2021/12/22	1	11.75	0	0.00	11.80	1	523	0.19%
2021/12/15	1	11.65	0	0.00	11.65	1	559	0.18%
2021/12/14	0	0.00	5	11.70	11.65	-5	558	-0.90%
2021/12/02	0	0.00	1	11.55	11.60	-1	588	-0.17%
2021/11/23	10.5	11.85	10	11.80	11.80	0.5	677	0.07%
2021/11/17	0	0.00	1	11.85	11.90	-1	665	-0.15%
2021/10/29	0.1	11.35	0	0.00	11.25	0.1	595	0.02%
2021/10/20	0.1	11.25	0	11.25	11.30	0.1	593	0.02%
2021/10/15	0	0.00	2	11.10	11.10	-2	603	-0.33%
2021/10/12	1	10.85	0	0.00	10.85	1	607	0.16%
2021/10/07	0	0.00	2	10.90	10.95	-2	609	-0.33%
2021/10/01	0.1	10.90	0	0.00	10.85	0.1	625	0.02%
2021/09/28	0	0.00	2	11.05	11.05	-2	630	-0.32%
2021/09/22	4.1	10.88	0	0.00	10.85	4.1	656	0.62%
2021/09/15	1	11.10	0	0.00	11.10	1	653	0.15%
2021/09/14	0	0.00	0.3	11.20	11.15	-0.3	680	-0.04%
2021/09/09	0	0.00	20	11.05	11.15	-20	702	-2.85%
2021/09/08	3	11.18	0	0.00	11.10	3	700	0.43%
2021/09/07	20	11.95	0	0.00	11.95	20	689	2.90%
2021/09/06	1	11.85	0	0.00	11.85	1	652	0.15%
2021/09/03	0	0.00	3	11.73	11.75	-3	622	-0.48%
2021/08/31	3	11.55	0	0.00	11.55	3	588	0.51%
2021/08/30	0	11.60	0	0.00	11.60	0	571	0.00%
2021/08/27	5	11.30	0	0.00	11.35	5	562	0.89%
2021/08/20	0	0.00	0.1	11.15	11.15	-0.1	558	-0.01%
2021/08/12	0	0.00	1	11.30	11.25	-1	578	-0.17%
2021/07/22	1	11.30	2	11.30	11.35	-1	813	-0.12%
2021/07/19	0	0.00	1	11.20	11.20	-1	885	-0.11%
2021/07/12	0	0.00	1	11.05	11.10	-1	987	-0.10%
2021/07/08	0	0.00	1	10.95	10.95	-1	991	-0.10%
2021/07/07	1	10.85	0	0.00	10.85	1	1,002	0.10%
2021/06/17	2	10.80	0	0.00	10.80	2	998	0.20%
2021/06/15	1	10.90	0	0.00	10.85	1	992	0.10%
2021/06/07	2	11.05	0	0.00	11.10	2	994	0.20%
2021/05/31	1	10.85	0	0.00	10.90	1	1,028	0.10%
2021/05/25	0	0.00	0.1	10.75	10.70	-0.1	1,048	-0.01%
2021/05/20	0.1	10.65	0	0.00	10.65	0.1	1,045	0.01%
2021/05/18	1	10.70	0	0.00	10.75	1	1,035	0.10%
2021/05/14	1	10.60	1	10.65	10.65	0	1,012	0.00%
2021/05/12	5	11.20	0	0.00	10.80	5	976	0.51%
2021/05/07	0	0.00	2	11.65	11.70	-2	918	-0.22%
2021/05/06	0	0.00	0	11.65	11.65	0	919	0.00%
2021/05/03	1	11.70	0	0.00	11.70	1	868	0.12%
2021/04/28	0	11.90	0	0.00	11.85	0	851	0.00%
2021/04/27	1	11.90	1	11.75	11.80	0	866	0.00%
2021/04/22	1	11.35	0	0.00	11.25	1	805	0.12%
2021/04/21	1	11.20	0	0.00	11.25	1	785	0.13%
2021/04/19	0	0.00	2	10.83	11.05	-2	811	-0.25%
2021/04/16	0	0.00	8	10.70	10.70	-8	830	-0.96%
2021/04/14	0	0.00	1	10.50	10.55	-1	842	-0.12%
2021/04/07	1	10.40	0	0.00	10.40	1	859	0.12%
2021/03/30	0	0.00	4	10.45	10.45	-4	867	-0.46%
2021/03/23	0.2	10.10	0	0.00	10.20	0.2	858	0.02%
2021/03/22	0	0.00	5	10.15	10.15	-5	859	-0.58%
2021/03/16	0	0.00	5	10.10	10.10	-5	850	-0.59%
2021/03/09	0.1	9.97	3	10.05	10.05	-2.9	858	-0.34%
2021/03/08	3	9.96	1.2	9.92	9.92	1.8	834	0.22%
2021/03/04	0	0.00	10	9.85	9.96	-10	834	-1.20%
2021/03/02	5	9.87	0	0.00	9.84	5	838	0.60%
2021/02/26	2	9.89	0	0.00	9.88	2	831	0.24%
2021/02/25	0	0.00	10	10.03	10.05	-10	812	-1.23%
2021/02/22	0	0.00	1	9.87	9.87	-1	803	-0.12%
2021/02/19	1	9.76	0	0.00	9.81	1	808	0.12%
2021/02/18	0	0.00	1.1	9.80	9.82	-1.1	812	-0.13%
2021/02/17	1	9.80	5.2	9.78	9.75	-4.2	816	-0.51%
2021/02/04	5	9.61	0.1	9.60	9.66	4.9	804	0.60%
2021/02/03	5	9.61	0	0.00	9.62	5	821	0.61%
2021/02/01	0	0.00	3	9.60	9.60	-3	823	-0.36%
2021/01/29	1.2	9.58	0	0.00	9.59	1.2	835	0.14%
2021/01/20	2	9.78	0	0.00	9.67	2	838	0.24%
2021/01/19	0	0.00	1	9.92	9.93	-1	814	-0.12%
2021/01/15	0	0.00	2	10.00	10.00	-2	805	-0.25%
2021/01/14	7	10.05	2	10.05	10.05	5	798	0.63%
2021/01/13	2	10.05	2	10.05	10.10	0	789	0.00%
2021/01/12	8	10.60	0	0.00	10.60	8	755	1.06%
2021/01/11	0.2	10.65	1	10.65	10.65	-0.8	749	-0.11%
2021/01/08	10	10.50	10	10.48	10.50	0	719	0.00%
2021/01/07	10	10.50	0	0.00	10.45	10	694	1.44%
2021/01/06	0	0.00	2	10.40	10.40	-2	682	-0.29%
2021/01/05	1	10.50	0	0.00	10.45	1	680	0.15%
2020/12/30	0.2	10.35	0	0.00	10.45	0.2	638	0.03%
2020/12/29	10	10.35	0	0.00	10.35	10	611	1.63%
2020/12/23	1	10.20	0	0.00	10.25	1	587	0.17%
2020/12/18	0	0.00	0.2	10.25	10.20	-0.2	624	-0.02%
2020/12/07	5	10.30	0	0.00	10.30	5	631	0.79%
2020/12/02	1	10.25	0	0.00	10.30	1	643	0.16%
2020/11/17	1	10.25	0	0.00	10.20	1	706	0.14%
2020/11/16	2	10.20	0	0.00	10.25	2	725	0.28%
2020/10/20	0	0.00	0	10.10	10.15	0	786	0.00%
2020/10/19	1	10.15	2	10.15	10.20	-1	787	-0.13%
2020/09/18	1	10.10	0	0.00	10.10	1	715	0.14%
2020/09/17	0	0.00	1	10.05	10.10	-1	717	-0.14%
2020/09/16	0	0.00	0.1	10.05	10.05	-0.1	718	-0.01%
2020/09/10	0	0.00	2	10.05	10.05	-2	716	-0.28%
2020/09/08	3	10.10	0	0.00	10.00	3	715	0.42%
2020/09/03	1	10.10	0	0.00	10.10	1	712	0.14%
2020/08/31	0	0.00	0.6	10.05	10.10	-0.6	703	-0.08%
2020/08/28	0.2	10.05	0	0.00	10.05	0.2	699	0.03%
2020/08/20	0	0.00	2	10.05	10.10	-2	689	-0.29%
2020/08/14	1	10.00	0	0.00	10.05	1	618	0.16%
2020/07/27	1	9.83	0	0.00	9.83	1	589	0.17%
2020/07/21	0	0.00	1	9.95	9.99	-1	582	-0.17%
2020/07/15	0	0.00	1	9.84	9.82	-1	574	-0.17%
2020/07/14	0	0.00	6	9.83	9.83	-6	588	-1.02%
2020/07/09	1	9.82	0	0.00	9.81	1	601	0.17%
2020/07/07	0.9	9.80	0	0.00	9.85	0.9	610	0.14%
2020/06/29	1	9.79	0	0.00	9.79	1	630	0.16%
2020/06/19	0	0.00	3	9.81	9.90	-3	649	-0.46%
2020/06/16	3	9.83	0	0.00	9.79	3	661	0.45%
2020/06/08	0	0.00	1	9.77	9.78	-1	754	-0.13%
2020/06/04	0	0.00	20	9.74	9.75	-20	756	-2.65%
2020/05/29	1	9.46	0	0.00	9.46	1	779	0.13%
2020/05/28	1	9.45	0	0.00	9.49	1	780	0.13%
2020/05/26	0	0.00	1	9.49	9.54	-1	798	-0.13%
2020/05/21	0	0.00	3	9.52	9.55	-3	812	-0.37%
2020/05/14	0	9.43	0	0.00	9.43	0	824	0.00%
2020/05/13	0.6	9.46	0	0.00	9.45	0.6	823	0.07%
2020/05/11	0	0.00	5	9.53	9.52	-5	826	-0.61%
2020/05/08	4	9.45	0	0.00	9.44	4	826	0.48%
2020/05/04	4	9.42	0	0.00	9.39	4	843	0.47%
2020/04/21	38	9.32	0	0.00	9.25	38	912	4.17%
2020/04/17	20	9.36	0	0.00	9.31	20	913	2.19%
2020/04/14	30	9.35	0	0.00	9.43	30	884	3.39%
2020/04/13	0	0.00	1	9.33	9.32	-1	884	-0.11%
2020/04/09	1	9.10	0	0.00	9.16	1	892	0.11%
2020/04/06	0	0.00	1	9.00	8.95	-1	887	-0.11%
2020/04/01	1	8.98	0	0.00	8.99	1	880	0.11%
2020/03/31	2	8.87	1	8.90	9.20	1	871	0.11%
2020/03/30	31	8.69	0	0.00	8.80	31	860	3.60%
2020/03/27	2	8.92	0	0.00	8.85	2	860	0.23%
2020/03/26	1	8.73	0	0.00	8.74	1	859	0.12%
2020/03/20	1	8.44	0	0.00	8.42	1	847	0.12%
2020/03/10	2	9.58	0	0.00	9.51	2	693	0.29%
2020/02/26	0	0.00	2	9.88	9.86	-2	649	-0.31%
2020/02/21	0.3	9.93	0	0.00	9.97	0.3	648	0.05%
2020/02/12	0	0.00	5	9.85	9.85	-5	619	-0.81%
2020/02/11	5	9.83	0	0.00	9.86	5	620	0.81%
2020/02/07	0	9.72	0	0.00	9.68	0	624	0.00%
2020/01/30	0.1	9.70	0	0.00	9.70	0.1	565	0.02%
2020/01/17	0	0.00	1	10.10	10.05	-1	551	-0.18%
2020/01/16	0	0.00	8	10.08	10.10	-8	538	-1.48%
2020/01/15	0	0.00	4	10.05	10.05	-4	533	-0.75%
2020/01/14	0	0.00	1.4	9.94	9.96	-1.4	517	-0.28%
2020/01/13	0	0.00	2.4	9.77	9.80	-2.4	495	-0.49%
2020/01/07	0	0.00	3	9.82	9.81	-3	496	-0.60%
2020/01/06	0	0.00	1	9.81	9.80	-1	488	-0.20%
2020/01/02	1	9.81	0	0.00	9.79	1	474	0.21%
2019/12/19	0.2	9.79	0	0.00	9.79	0.2	457	0.04%
2019/12/10	0	0.00	0	9.79	9.79	0	457	-0.01%
2019/12/09	0	0.00	11	9.79	9.79	-11	484	-2.27%
2019/11/26	5	9.81	0	0.00	9.81	5	530	0.94%
2019/11/25	5	9.80	0	0.00	9.82	5	529	0.94%
2019/11/07	0.3	9.63	0	0.00	9.63	0.3	532	0.06%
2019/10/22	0	0.00	0.2	9.61	9.58	-0.2	526	-0.04%
2019/10/18	1	9.59	3	9.60	9.61	-2	529	-0.38%
2019/10/08	0	0.00	1	9.60	9.58	-1	556	-0.18%
2019/09/25	0	0.00	1	9.62	9.60	-1	551	-0.18%
2019/09/23	0	0.00	1	9.54	9.60	-1	551	-0.18%
2019/09/20	0.5	9.58	0	0.00	9.58	0.5	546	0.09%
2019/09/17	3	9.60	0	0.00	9.63	3	537	0.56%
2019/09/16	0.2	9.55	0	0.00	9.62	0.2	534	0.04%
2019/09/11	0.3	9.52	6	9.43	9.51	-5.7	522	-1.09%
2019/09/10	6	9.89	9	9.89	9.88	-3	488	-0.61%
2019/09/06	0	0.00	0.4	9.87	9.82	-0.4	440	-0.08%
2019/09/05	0.8	9.86	0	0.00	9.81	0.8	437	0.18%
2019/09/04	0.4	9.78	0	0.00	9.76	0.4	424	0.08%
2019/08/29	19	9.63	0	0.00	9.65	19	414	4.58%
2019/07/29	0	0.00	0	9.78	9.78	0	438	-0.01%
2019/07/19	0	0.00	0.1	9.76	9.81	-0.1	462	-0.01%
2019/07/17	0	0.00	3	9.78	9.85	-3	460	-0.65%
2019/07/12	1	9.72	0	0.00	9.71	1	432	0.23%
2019/07/10	1	9.62	0	0.00	9.62	1	415	0.24%
2019/07/04	0	0.00	1	9.65	9.65	-1	422	-0.24%
2019/06/25	0.2	9.62	0.9	9.62	9.66	-0.8	419	-0.18%
2019/06/20	0.5	9.64	0	0.00	9.64	0.5	429	0.12%
2019/06/13	0	0.00	0	9.61	9.59	0	443	0.00%
2019/06/12	1	9.67	0	0.00	9.62	1	443	0.23%
2019/06/11	1	9.68	0	0.00	9.66	1	441	0.23%
2019/06/06	2	9.72	0	0.00	9.69	2	436	0.46%
2019/06/05	1	9.76	0	0.00	9.75	1	434	0.23%
2019/05/31	0	0.00	1	9.73	9.72	-1	430	-0.23%
2019/05/29	2	9.54	0	0.00	9.62	2	429	0.47%
2019/05/28	0	0.00	3	9.74	9.40	-3	417	-0.72%
2019/05/24	0	0.00	12	9.70	9.70	-12	388	-3.09%
2019/05/23	0	9.60	4	9.66	9.64	-4	382	-1.05%
2019/05/22	1	9.59	0	0.00	9.68	1	394	0.25%
2019/05/21	0	0.00	1	9.60	9.59	-1	401	-0.25%
2019/05/14	1	9.60	0	0.00	9.58	1	417	0.24%
2019/05/10	0.1	9.66	0	0.00	9.65	0.1	427	0.02%
2019/05/03	1	9.69	2	9.72	9.72	-1	473	-0.21%
2019/05/02	0	0.00	2	9.70	9.70	-2	478	-0.42%
2019/04/25	0	0.00	2	9.58	9.57	-2	473	-0.42%
2019/04/03	3	9.65	0	0.00	9.63	3	496	0.60%
2019/04/02	2	9.70	0	0.00	9.68	2	497	0.40%
2019/03/27	2	9.62	0	0.00	9.62	2	511	0.39%
2019/03/26	1	9.68	0	0.00	9.66	1	506	0.20%
2019/03/25	2	9.62	0	0.00	9.63	2	509	0.39%
2019/03/22	4	9.67	0	0.00	9.70	4	509	0.79%
2019/03/18	2	9.56	0	0.00	9.57	2	512	0.39%
2019/03/15	2	9.56	0	0.00	9.55	2	519	0.39%
2019/03/14	2	9.56	0	0.00	9.56	2	536	0.37%
2019/03/07	0	0.00	4	9.60	9.59	-4	612	-0.65%
2019/02/27	0	0.00	0.1	9.58	9.57	-0.1	657	-0.01%
2019/02/22	0	0.00	28.5	9.50	9.53	-28.5	658	-4.33%
2019/02/20	2	9.52	0	0.00	9.53	2	645	0.31%
2019/02/19	2	9.55	0.1	9.55	9.55	1.9	634	0.29%
2019/02/15	2	9.58	0	0.00	9.53	2	630	0.32%
2019/02/14	2	9.58	0	0.00	9.57	2	617	0.32%
2019/02/11	1	9.57	6	9.57	9.58	-5	625	-0.80%
2019/01/28	4	9.51	4	9.50	9.51	0	604	0.00%
2019/01/25	0	0.00	10	9.50	9.49	-10	576	-1.74%
2019/01/23	2	9.42	0	0.00	9.41	2	555	0.36%
2019/01/16	0	0.00	0	9.31	9.31	0	552	-0.01%
2019/01/09	0	0.00	1	9.28	9.29	-1	542	-0.18%
2019/01/04	1	9.06	6	9.08	9.10	-5	547	-0.91%
2018/12/28	1	9.12	0	0.00	9.12	1	565	0.18%
2018/12/26	0	0.00	2	9.12	9.11	-2	576	-0.35%
2018/12/24	0	0.00	5	9.24	9.24	-5	580	-0.86%
2018/12/21	7	9.26	0	0.00	9.32	7	581	1.20%
2018/12/18	0.9	9.20	1	9.22	9.20	-0.1	565	-0.01%
2018/12/14	2	9.30	0	0.00	9.30	2	567	0.35%
2018/12/13	2	9.34	0	0.00	9.34	2	564	0.35%
2018/12/11	2	9.35	0	0.00	9.35	2	555	0.36%
2018/12/06	11	9.45	0	0.00	9.39	11	537	2.05%
2018/12/03	0	0.00	2	9.40	9.37	-2	507	-0.39%
2018/11/29	0	0.00	1	9.33	9.37	-1	503	-0.20%
2018/11/09	0	0.00	2	9.01	9.00	-2	654	-0.31%
2018/10/29	0	0.00	1.3	8.77	8.66	-1.3	666	-0.19%
2018/10/25	1	8.85	0	0.00	8.82	1	679	0.15%
2018/10/16	0	0.00	0	9.07	9.07	0	662	-0.01%
2018/10/11	2	9.01	0	0.00	9.01	2	652	0.31%
2018/10/05	1	9.29	0	0.00	9.27	1	619	0.16%
2018/09/10	1	9.18	0	0.00	9.22	1	559	0.18%
2018/09/06	0	0.00	1	9.25	9.24	-1	545	-0.18%
2018/09/05	4	9.29	0	0.00	9.26	4	538	0.74%
2018/09/04	3	9.74	0	0.00	9.75	3	536	0.56%
2018/08/23	0	0.00	9	9.68	9.69	-9	385	-2.34%
2018/08/21	0	0.00	22	9.65	9.63	-22	359	-6.12%
2018/08/13	2	9.59	0	0.00	9.50	2	321	0.62%
2018/08/10	0	0.00	25	9.61	9.59	-25	321	-7.78%
2018/08/08	0	0.00	48	9.60	9.57	-48	309	-15.50%
2018/08/07	2	9.63	32	9.64	9.63	-30	305	-9.82%
2018/08/03	0	0.00	30	9.58	9.58	-30	297	-10.09%
2018/08/01	0	0.00	28	9.51	9.66	-28	275	-10.16%
2018/07/26	1	9.37	0	0.00	9.39	1	252	0.40%
2018/07/25	0	0.00	0.2	9.28	9.32	-0.2	253	-0.08%
2018/07/20	0	0.00	1	9.38	9.39	-1	251	-0.40%
2018/07/18	1	9.36	0	0.00	9.38	1	252	0.40%
2018/07/09	0	0.00	1	9.18	9.19	-1	284	-0.35%
2018/07/06	1	9.18	0	0.00	9.18	1	287	0.35%
2018/06/21	1	9.38	0	0.00	9.37	1	303	0.33%
2018/06/19	0	0.00	67	9.42	9.39	-67	304	-21.98%
2018/05/23	0	0.00	35	9.35	9.36	-35	326	-10.72%
2018/05/04	10	9.30	0	0.00	9.30	10	444	2.25%
2018/04/27	1	9.29	1	9.36	9.29	0	505	0.00%
2018/04/24	20	9.30	0	0.00	9.29	20	555	3.60%
2018/04/23	0	0.00	2	9.36	9.32	-2	568	-0.35%
2018/04/19	1	9.28	1	9.30	9.32	0	671	0.00%
2018/04/18	10	9.30	0	0.00	9.29	10	710	1.41%
2018/04/17	11	9.34	0	0.00	9.27	11	730	1.51%
2018/04/02	10	9.32	0	0.00	9.33	10	812	1.23%
2018/03/29	15	9.34	0	0.00	9.31	15	799	1.88%
2018/03/21	9	9.46	0	0.00	9.48	9	787	1.14%
2018/03/15	0	0.00	1	9.55	9.57	-1	789	-0.13%
2018/03/13	0	0.00	0.7	9.50	9.55	-0.7	782	-0.09%
2018/03/12	0	0.00	5	9.55	9.53	-5	778	-0.64%
2018/03/02	1	9.46	0	0.00	9.44	1	799	0.13%
2018/02/23	6	9.50	6	9.57	9.54	0	800	0.00%
2018/02/07	54	9.27	3.1	9.30	9.26	50.9	793	6.41%
2018/02/06	32	9.30	0	0.00	9.19	32	799	4.00%
2018/02/05	50	9.59	1	9.51	9.60	49	776	6.31%
2018/02/02	30	9.64	0	0.00	9.64	30	775	3.87%
2018/02/01	3	9.70	0	0.00	9.64	3	774	0.39%
2018/01/30	0	0.00	5.9	9.80	9.82	-5.9	760	-0.77%
2018/01/26	0	0.00	2	9.85	9.85	-2	746	-0.27%
2018/01/22	0	0.00	2	9.77	9.77	-2	718	-0.28%
2018/01/17	0	0.00	8	9.82	9.82	-8	696	-1.15%
2018/01/16	52	9.74	0	0.00	9.82	52	679	7.66%
2018/01/15	1	9.89	20	9.81	9.79	-19	651	-2.91%
2018/01/12	0	0.00	1	9.53	9.54	-1	567	-0.18%
2018/01/09	0.1	9.33	0	0.00	9.39	0.1	515	0.02%
2018/01/08	1	9.39	0	0.00	9.38	1	513	0.19%