第一保 (2852)-中國信託-高雄券商分點個股進出

台股 » 個股 » 第一保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一保

(2852)

可現股當沖

股價
24.65
漲跌
▼0.40
漲幅
-1.60%
成交量
1,718張
產業
上市金融類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一保 (2852)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	3	25.07	0	0.00	25.05	3	1,407	0.21%
2024/05/21	1	25.25	0	0.00	25.20	1	1,381	0.07%
2024/05/20	1	25.20	10	25.25	25.30	-9	1,374	-0.66%
2024/05/17	1	25.40	0	0.00	25.10	1	1,352	0.07%
2024/05/15	0	0.00	10	25.18	25.30	-10	1,301	-0.77%
2024/05/14	5	24.89	0	0.00	24.95	5	1,279	0.39%
2024/05/10	1	25.10	0	0.00	25.05	1	1,188	0.08%
2024/05/09	2	24.88	0	0.00	24.85	2	1,158	0.17%
2024/05/08	2	24.93	0	0.00	24.75	2	1,138	0.18%
2024/05/07	4	24.94	4	24.70	24.95	0	1,094	0.00%
2024/05/06	11	24.67	1	24.75	24.95	10	1,054	0.95%
2024/05/03	16	23.35	3	24.13	24.25	13	974	1.33%
2024/05/02	5	23.25	0	0.00	23.25	5	860	0.58%
2024/04/25	1	20.50	0	0.00	20.55	1	688	0.15%
2024/04/19	1	19.80	0	0.00	20.10	1	691	0.14%
2024/04/17	0	0.00	2	19.95	20.15	-2	675	-0.30%
2024/04/16	1	19.80	2	19.75	19.85	-1	672	-0.15%
2024/04/15	0	0.00	0.2	20.20	20.15	-0.2	659	-0.03%
2024/04/12	1	20.10	0	0.00	20.15	1	656	0.15%
2024/04/11	11	21.04	41	20.20	19.95	-30	646	-4.64%
2024/04/10	5	20.80	0	0.00	20.85	5	570	0.88%
2024/04/09	0	0.00	1	20.60	20.65	-1	551	-0.18%
2024/04/08	1	19.80	0	0.00	19.75	1	509	0.20%
2024/04/03	1	20.05	2	20.20	20.00	-1	501	-0.20%
2024/04/02	0	0.00	2	19.95	20.15	-2	494	-0.40%
2024/03/28	1	19.60	0	0.00	19.60	1	469	0.21%
2024/03/26	2	19.35	0	0.00	19.35	2	456	0.44%
2024/03/25	1	19.50	0	0.00	19.40	1	454	0.22%
2024/03/20	1	19.35	0	0.00	19.35	1	450	0.22%
2024/03/19	1	19.35	0	0.00	19.35	1	452	0.22%
2024/03/15	4	19.43	0	0.00	19.40	4	446	0.90%
2024/03/14	3	19.57	15	19.55	19.55	-12	434	-2.76%
2024/03/13	10	19.51	0	0.00	19.60	10	428	2.33%
2024/03/12	13	19.84	0	0.00	20.05	13	394	3.30%
2024/03/11	6	19.51	0	0.00	19.55	6	377	1.59%
2024/03/08	7	19.13	5	18.95	19.00	2	357	0.56%
2024/03/07	3	19.07	0	0.00	19.15	3	342	0.88%
2024/02/20	0	0.00	6	18.50	18.50	-6	292	-2.05%
2024/02/19	0	0.00	35	18.55	18.60	-35	297	-11.76%
2024/02/15	0	0.00	10	18.43	18.25	-10	316	-3.16%
2024/02/05	35	18.25	0	0.00	18.25	35	326	10.74%
2024/02/02	16	18.30	0	0.00	18.30	16	335	4.77%
2024/01/17	1	17.65	0	0.00	17.70	1	367	0.27%
2024/01/16	3	18.00	0	0.00	18.00	3	357	0.84%
2023/12/26	0	0.00	2	18.35	18.35	-2	328	-0.61%
2023/12/08	2	18.55	0	0.00	18.55	2	321	0.62%
2023/11/24	0	0.00	4	18.20	18.15	-4	425	-0.94%
2023/11/23	0	0.00	1	18.15	18.15	-1	428	-0.23%
2023/11/14	2	18.28	0	0.00	18.15	2	409	0.49%
2023/11/13	3	17.68	0	0.00	17.65	3	399	0.75%
2023/09/28	0	0.00	1	16.70	16.75	-1	361	-0.28%
2023/09/18	1	17.00	0	0.00	17.05	1	344	0.29%
2023/09/12	0	0.00	8	17.21	17.20	-8	330	-2.42%
2023/09/11	2	17.20	1	17.20	17.20	1	327	0.31%
2023/09/08	0	0.00	6	17.43	17.20	-6	318	-1.88%
2023/09/07	7	16.70	11	16.68	16.65	-4	268	-1.49%
2023/09/05	17	16.90	2	16.80	16.80	15	264	5.66%
2023/08/31	2	16.00	0	0.00	16.00	2	219	0.91%
2023/07/18	0	0.00	1	16.50	16.65	-1	192	-0.52%
2023/06/29	1	16.15	0	0.00	16.15	1	194	0.51%
2023/03/30	0	0.00	0	15.60	15.50	0	383	0.00%
2023/03/10	0	0.00	1	17.00	16.95	-1	296	-0.34%
2023/02/09	0	16.80	0	0.00	16.85	0	256	0.00%
2023/01/30	0	0.00	1	16.25	16.20	-1	224	-0.45%
2023/01/09	1	16.15	0	0.00	16.15	1	213	0.47%
2022/12/13	1	15.75	0	0.00	15.75	1	258	0.39%
2022/11/09	0.3	14.70	0	0.00	14.85	0.3	312	0.09%
2022/10/05	5	13.95	0	0.00	13.80	5	332	1.50%
2022/10/03	1	14.00	0	0.00	14.00	1	304	0.33%
2022/09/19	0.1	14.80	0	0.00	14.85	0.1	283	0.04%
2022/08/11	0	0.00	1	14.75	14.75	-1	216	-0.46%
2022/08/05	1	14.55	0	0.00	14.55	1	228	0.44%
2022/07/26	0	0.00	1	14.85	14.95	-1	265	-0.38%
2022/07/25	0.1	14.85	0	0.00	14.80	0.1	268	0.04%
2022/07/21	1	15.75	0	0.00	15.75	1	270	0.37%
2022/07/18	0	0.00	0	15.70	15.60	0	273	0.00%
2022/07/14	2	15.70	0	0.00	15.60	2	279	0.72%
2022/07/11	1	15.60	0	0.00	15.65	1	288	0.35%
2022/05/03	6	15.81	0	0.00	15.85	6	519	1.16%
2022/04/13	0	0.00	1	17.00	16.95	-1	568	-0.18%
2022/03/30	1	16.60	0	0.00	16.80	1	483	0.21%
2022/03/29	0	0.00	15	16.65	16.80	-15	464	-3.23%
2022/03/28	1	16.00	0	0.00	16.60	1	429	0.23%
2022/03/22	0	0.00	1	15.10	15.15	-1	322	-0.31%
2022/01/11	0	0.00	3	15.35	15.25	-3	263	-1.14%
2022/01/07	0	0.00	1	14.85	14.85	-1	236	-0.42%
2021/12/24	0	0.00	5	14.60	14.60	-5	212	-2.35%
2021/11/16	4	14.15	0	0.00	14.20	4	160	2.49%
2021/11/12	0	0.00	1	13.90	14.00	-1	146	-0.68%
2021/11/09	0	0.00	0	13.55	13.50	0	129	0.00%
2021/09/16	0	13.25	0	0.00	13.20	0	135	0.00%
2021/07/13	0	0.00	6	13.10	13.05	-6	398	-1.51%
2021/07/09	0	0.00	10	13.10	13.10	-10	407	-2.45%
2021/07/08	0	0.00	1	13.15	13.15	-1	410	-0.24%
2021/07/05	0	0.00	10	13.10	13.05	-10	446	-2.24%
2021/06/23	0	0.00	1	13.05	13.10	-1	505	-0.20%
2021/05/10	0	0.00	0	14.10	14.00	0	502	-0.01%
2021/04/29	0	0.00	8	13.75	13.80	-8	429	-1.86%
2021/04/28	0	0.00	6	13.80	13.80	-6	418	-1.43%
2021/04/26	0	0.00	3	13.80	13.85	-3	408	-0.74%
2021/04/21	5	13.55	0	0.00	13.55	5	357	1.40%
2021/04/19	0	0.00	4	13.50	13.50	-4	346	-1.15%
2021/04/08	4	13.00	0	0.00	13.05	4	269	1.48%
2021/04/07	4	13.05	0	0.00	13.15	4	261	1.53%
2021/03/31	4	13.25	0	0.00	13.25	4	255	1.56%
2021/03/26	0	0.00	3	13.75	13.75	-3	225	-1.33%
2021/03/16	3	13.65	0	0.00	13.60	3	202	1.48%
2021/03/11	8	13.56	0	0.00	13.60	8	196	4.06%
2021/03/09	6	13.52	4	13.60	13.50	2	180	1.11%
2021/03/08	0	0.00	4	13.45	13.40	-4	170	-2.35%
2021/03/05	5	13.32	8	13.30	13.30	-3	164	-1.82%
2021/03/04	5	13.20	0	0.00	13.25	5	158	3.16%
2021/03/02	3	13.00	1	12.90	12.90	2	147	1.35%
2021/02/25	0	0.00	4	13.15	13.15	-4	161	-2.47%
2021/02/04	4	12.75	0	0.00	12.70	4	166	2.40%
2021/01/05	4	13.15	0	0.00	13.20	4	176	2.27%
2020/12/22	4	13.05	0	0.00	13.10	4	167	2.39%
2020/12/18	4	13.05	0	0.00	13.10	4	167	2.39%
2020/12/08	4	13.15	0	0.00	13.15	4	177	2.25%
2020/12/07	4	13.15	0	0.00	13.25	4	177	2.25%
2020/07/15	16	14.10	0	0.00	14.10	16	283	5.65%
2020/05/26	0	0.00	1	13.85	14.00	-1	267	-0.37%
2020/05/11	0	0.00	0	14.10	14.10	0	263	0.00%
2020/05/07	0	0.00	0	14.20	13.95	0	259	0.00%
2020/04/17	0	0.00	19	13.50	13.50	-19	239	-7.94%
2020/04/14	19	13.12	0	0.00	13.30	19	223	8.49%
2020/04/08	1	12.90	0	0.00	13.00	1	210	0.48%
2020/01/07	0	0.00	5	14.55	14.55	-5	121	-4.11%
2019/09/25	0	0.00	2.1	14.29	14.25	-2.1	148	-1.44%
2019/09/04	0	0.00	0	14.20	14.25	0	165	-0.01%
2019/08/29	2	14.15	0	0.00	14.15	2	164	1.21%
2019/08/26	1	14.30	0	0.00	14.25	1	181	0.55%
2019/07/29	0	0.00	0	15.00	15.00	0	226	0.00%
2019/07/17	1	15.00	0	0.00	15.00	1	255	0.39%
2019/05/22	2	14.75	0	0.00	14.85	2	373	0.54%
2019/05/02	2	14.95	0	0.00	15.10	2	330	0.60%
2019/03/21	0	0.00	6	15.45	15.60	-6	201	-2.98%
2019/03/18	0	0.00	1	15.50	15.55	-1	194	-0.52%
2019/03/12	0	0.00	1	15.45	15.55	-1	187	-0.53%
2019/03/07	0	0.00	0	15.50	15.35	0	183	0.00%
2018/09/10	0	0.00	3	15.00	15.00	-3	446	-0.67%
2018/08/31	3	15.50	0	0.00	15.45	3	340	0.88%
2018/05/29	0	0.00	1	14.15	14.20	-1	183	-0.55%
2018/04/24	1	13.85	0	0.00	13.80	1	191	0.52%
2018/01/25	0	14.40	0	0.00	14.45	0	429	0.00%