三商壽 (2867)-中國信託-高雄券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
7.22
漲跌
▼0.01
漲幅
-0.14%
成交量
60,809張
產業
上市金融類股
231人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	151.2	7.42	392.9	7.26	7.23	-241.7	21,928	-1.10%	大買/大賣/鉅額交易
2024/05/17	543	7.03	290	6.93	7.21	253	19,987	1.27%	大買/大賣/鉅額交易
2024/05/16	15	6.33	112.5	6.49	6.56	-97.5	17,219	-0.57%	大賣/
2024/05/15	18	5.97	33	5.97	5.97	-15	16,057	-0.09%
2024/05/14	3	5.91	0	0.00	5.90	3	15,753	0.02%
2024/05/13	7	5.95	3	5.98	6.00	4	15,565	0.03%
2024/05/10	6.2	5.85	0	0.00	5.86	6.2	15,151	0.04%
2024/05/09	0	0.00	8	5.80	5.78	-8	15,061	-0.05%
2024/05/08	8	5.75	0	0.00	5.75	8	15,176	0.05%
2024/05/07	5	5.75	0	0.00	5.75	5	15,337	0.03%
2024/05/06	17	5.79	1	5.81	5.81	16	15,405	0.10%
2024/05/03	4	5.83	2	5.86	5.79	2	15,341	0.01%
2024/05/02	12	5.81	0	0.00	5.83	12	15,176	0.08%
2024/04/29	7	5.66	12	5.70	5.71	-5	14,853	-0.03%
2024/04/26	10	5.73	0	0.00	5.71	10	14,586	0.07%
2024/04/25	10	5.80	3	5.80	5.80	7	14,345	0.05%
2024/04/24	3	5.75	21	5.77	5.84	-18	14,272	-0.13%
2024/04/23	12	5.73	0	0.00	5.72	12	14,144	0.08%
2024/04/22	20	5.75	0	0.00	5.74	20	14,094	0.14%
2024/04/19	50	5.54	57	5.63	5.60	-7	13,706	-0.05%
2024/04/18	33	5.86	95	5.74	5.80	-62	12,900	-0.48%
2024/04/17	96	6.03	32.8	6.00	6.03	63.2	12,180	0.52%
2024/04/16	84.1	6.17	172	6.10	6.14	-87.9	11,463	-0.77%	大賣/
2024/04/15	303	5.59	4.4	5.64	5.88	298.6	9,394	3.18%	大買/鉅額交易
2024/04/12	0	0.00	15.2	5.35	5.35	-15.2	7,591	-0.20%
2024/04/08	16	4.84	6	4.85	4.85	10	7,175	0.14%
2024/04/03	0	0.00	41	4.82	4.82	-41	7,247	-0.57%
2024/04/02	1	4.80	10	4.84	4.84	-9	7,301	-0.12%
2024/03/29	0	0.00	1	4.84	4.84	-1	7,322	-0.01%
2024/03/28	1	4.83	4	4.83	4.83	-3	7,358	-0.04%
2024/03/27	2	4.80	1	4.81	4.81	1	7,361	0.01%
2024/03/26	2	4.78	12	4.81	4.80	-10	7,378	-0.14%
2024/03/25	3	4.80	0	0.00	4.81	3	7,339	0.04%
2024/03/22	3	4.81	0	0.00	4.81	3	7,354	0.04%
2024/03/21	0	0.00	1	4.84	4.84	-1	7,448	-0.01%
2024/03/20	7	4.82	5	4.82	4.81	2	7,556	0.03%
2024/03/19	8	4.86	2	4.86	4.85	6	7,597	0.08%
2024/03/18	3	4.89	1	4.89	4.88	2	7,867	0.03%
2024/03/15	1	4.91	2	4.95	4.91	-1	7,874	-0.01%
2024/03/14	6.4	4.94	1	4.97	4.93	5.4	7,607	0.07%
2024/03/13	4	4.93	1	4.92	4.94	3	7,618	0.04%
2024/03/12	5	4.94	5	4.95	4.96	0	7,601	0.00%
2024/03/11	20	4.88	8.6	4.89	4.88	11.4	7,637	0.15%
2024/03/08	1	4.88	0	0.00	4.86	1	7,615	0.01%
2024/03/07	7	4.89	7	4.88	4.89	0	7,638	0.00%
2024/03/06	0	0.00	8	4.94	4.89	-8	7,599	-0.11%
2024/03/05	3.5	4.90	26.9	4.89	4.90	-23.4	7,753	-0.30%
2024/03/04	1	4.92	0.8	4.94	4.92	0.2	7,822	0.00%
2024/03/01	3.1	4.93	0	0.00	4.93	3.1	7,893	0.04%
2024/02/29	0	0.00	1	4.97	4.95	-1	7,899	-0.01%
2024/02/27	6.3	4.95	0	0.00	4.95	6.3	7,860	0.08%
2024/02/23	1	4.95	9	4.99	4.98	-8	7,895	-0.10%
2024/02/21	23	4.98	5	4.99	4.98	18	7,904	0.23%
2024/02/20	5	5.04	0	0.00	5.03	5	7,871	0.06%
2024/02/19	9	5.04	60.5	5.03	5.04	-51.5	7,825	-0.66%
2024/02/16	5	4.93	261	4.92	4.96	-256	7,596	-3.37%	大賣/鉅額交易
2024/02/15	4	4.86	47	4.86	4.85	-43	7,461	-0.58%
2024/02/05	0	0.00	6	4.87	4.87	-6	7,417	-0.08%
2024/02/02	1	4.85	0	0.00	4.85	1	7,389	0.01%
2024/02/01	0	0.00	5	4.82	4.85	-5	7,337	-0.07%
2024/01/31	11.2	4.80	0	0.00	4.82	11.2	7,297	0.15%
2024/01/30	61	4.86	38	4.83	4.83	23	7,076	0.33%
2024/01/29	3.3	4.90	75	4.90	4.89	-71.7	6,884	-1.04%
2024/01/26	25	4.95	10	4.96	4.94	15	6,718	0.22%
2024/01/25	4	4.96	0	0.00	4.95	4	6,649	0.06%
2024/01/24	11	4.99	0	0.00	4.99	11	6,600	0.17%
2024/01/23	7	4.97	20	4.97	4.96	-13	6,530	-0.20%
2024/01/22	4	4.96	0	0.00	4.95	4	6,502	0.06%
2024/01/19	4	4.96	0	0.00	4.96	4	6,455	0.06%
2024/01/18	21	4.97	0	0.00	4.96	21	6,410	0.33%
2024/01/17	56	4.98	0	0.00	4.98	56	6,340	0.88%
2024/01/16	17	4.98	0	0.00	4.98	17	6,185	0.27%
2024/01/15	3	5.01	0	0.00	5.01	3	6,010	0.05%
2024/01/10	6	5.02	1	5.01	5.05	5	6,069	0.08%
2024/01/05	2	5.04	0	0.00	5.04	2	5,936	0.03%
2024/01/04	10	5.04	0	0.00	5.04	10	5,870	0.17%
2024/01/03	2	5.05	0	0.00	5.04	2	5,780	0.03%
2024/01/02	8	5.08	0	0.00	5.07	8	5,693	0.14%
2023/12/29	8	5.10	20	5.10	5.09	-12	5,643	-0.21%
2023/12/28	2	5.07	0	0.00	5.07	2	5,555	0.04%
2023/12/27	0	0.00	1	5.05	5.05	-1	5,492	-0.02%
2023/12/26	0	0.00	100	5.04	5.05	-100	5,415	-1.85%
2023/12/25	100	5.05	5	5.06	5.04	95	5,337	1.78%
2023/12/22	2.2	5.06	0	0.00	5.05	2.2	5,312	0.04%
2023/12/21	0	0.00	1	5.05	5.06	-1	5,287	-0.02%
2023/12/20	10	5.04	0	0.00	5.05	10	5,249	0.19%
2023/12/18	10	5.06	5	5.06	5.07	5	5,163	0.10%
2023/12/15	1	5.05	0	0.00	5.08	1	5,067	0.02%
2023/12/14	2	5.05	7	5.05	5.04	-5	5,030	-0.10%
2023/12/13	2	5.03	10	5.04	5.02	-8	4,902	-0.16%
2023/12/12	1	5.05	0	0.00	5.07	1	4,596	0.02%
2023/12/11	4	5.07	0	0.00	5.07	4	4,550	0.09%
2023/12/07	11	5.14	0	0.00	5.12	11	4,391	0.25%
2023/12/05	0	0.00	40	5.12	5.13	-40	4,425	-0.90%
2023/11/30	0	0.00	12	5.10	5.12	-12	4,279	-0.28%
2023/11/29	5	5.05	114	5.08	5.04	-109	4,065	-2.68%	大賣/鉅額交易
2023/11/28	0	0.00	1	5.06	5.07	-1	3,972	-0.03%
2023/11/27	1	5.09	0	0.00	5.07	1	3,936	0.03%
2023/11/24	3	5.08	0	0.00	5.08	3	3,924	0.08%
2023/11/22	10	5.13	11	5.14	5.13	-1	3,889	-0.03%
2023/11/21	0	0.00	20	5.12	5.16	-20	3,875	-0.52%
2023/11/16	18	5.11	0.3	5.10	5.10	17.7	3,743	0.47%
2023/11/14	0	0.00	4	5.05	5.04	-4	3,649	-0.11%
2023/11/13	10	5.03	4	5.03	5.03	6	3,678	0.16%
2023/11/10	10	5.03	0	0.00	5.03	10	3,749	0.27%
2023/11/08	5	5.06	0	0.00	5.05	5	3,904	0.13%
2023/11/03	13	5.07	1	5.07	5.08	12	3,967	0.30%
2023/11/02	1	5.05	19	5.06	5.05	-18	3,974	-0.45%
2023/11/01	1	5.06	3	5.06	5.05	-2	4,009	-0.05%
2023/10/30	0	0.00	22	5.08	5.07	-22	4,063	-0.54%
2023/10/26	0	0.00	5	5.06	5.05	-5	4,142	-0.12%
2023/10/24	0	0.00	2	5.06	5.06	-2	4,315	-0.05%
2023/10/12	0	0.00	125.2	5.08	5.08	-125.2	4,997	-2.51%	大賣/鉅額交易
2023/10/04	43	5.07	0	0.00	5.06	43	5,444	0.79%
2023/09/28	0	0.00	0	5.25	5.12	0	5,620	0.00%
2023/09/25	2	5.13	0	0.00	5.12	2	5,925	0.03%
2023/09/22	1	5.13	55	5.14	5.13	-54	5,998	-0.90%
2023/09/21	1	5.15	0	0.00	5.14	1	6,185	0.02%
2023/09/15	3	5.17	0	0.00	5.13	3	6,861	0.04%
2023/09/14	1	5.17	4	5.16	5.17	-3	7,005	-0.04%
2023/09/13	0	0.00	6	5.18	5.16	-6	7,069	-0.08%
2023/09/11	26	5.24	43	5.24	5.24	-17	7,196	-0.24%
2023/09/08	0	0.00	4	5.27	5.26	-4	7,223	-0.06%
2023/09/05	4.9	5.13	0	0.00	5.13	4.9	7,144	0.07%
2023/09/01	1	5.17	0	0.00	5.15	1	7,355	0.01%
2023/08/31	2	5.10	0	0.00	5.26	2	7,378	0.03%
2023/08/30	0	0.00	5	5.14	5.15	-5	7,464	-0.07%
2023/08/25	1	5.07	0	0.00	5.08	1	7,634	0.01%
2023/08/24	21	5.07	0	0.00	5.06	21	7,654	0.27%
2023/08/22	10	5.07	0	0.00	5.07	10	7,757	0.13%
2023/08/18	8	5.07	0	0.00	5.11	8	7,952	0.10%
2023/08/16	1	5.08	0	0.00	5.08	1	8,223	0.01%
2023/08/15	0	0.00	8	5.12	5.12	-8	8,264	-0.10%
2023/08/14	8	5.14	0	0.00	5.11	8	8,318	0.10%
2023/08/02	0	0.00	5	5.27	5.24	-5	8,757	-0.06%
2023/07/31	1	5.34	0	0.00	5.25	1	8,915	0.01%
2023/07/28	0	0.00	2	5.32	5.29	-2	8,969	-0.02%
2023/07/26	0.7	5.25	10	5.27	5.25	-9.3	8,991	-0.10%
2023/07/25	0	0.00	2	5.18	5.20	-2	9,120	-0.02%
2023/07/21	11	5.17	0	0.00	5.19	11	9,750	0.11%
2023/07/20	2	5.18	0	0.00	5.20	2	9,874	0.02%
2023/07/19	40	5.19	1	5.26	5.18	39	10,103	0.39%
2023/07/17	2	5.29	15	5.30	5.30	-13	9,976	-0.13%
2023/07/13	3	5.37	2	5.38	5.34	1	10,297	0.01%
2023/07/12	20	5.44	20	5.44	5.37	0	10,793	0.00%
2023/07/11	12	5.45	1	5.46	5.46	11	11,431	0.10%
2023/07/10	2	5.31	0	0.00	5.31	2	12,399	0.02%
2023/07/06	5	5.28	0	0.00	5.30	5	13,292	0.04%
2023/07/05	6	5.35	70	5.35	5.35	-64	13,582	-0.47%
2023/07/04	1	5.44	3	5.41	5.41	-2	14,414	-0.01%
2023/07/03	15	5.46	4	5.49	5.46	11	14,587	0.08%
2023/06/30	4	5.44	0	0.00	5.45	4	14,839	0.03%
2023/06/29	9	5.48	51.8	5.47	5.44	-42.8	15,082	-0.28%
2023/06/28	7	5.52	0	0.00	5.51	7	15,602	0.04%
2023/06/27	10	5.50	1	5.51	5.48	9	15,603	0.06%
2023/06/26	13	5.48	2	5.49	5.53	11	15,500	0.07%
2023/06/21	12	5.38	0	0.00	5.38	12	15,204	0.08%
2023/06/20	20	5.39	4	5.33	5.36	16	15,175	0.11%
2023/06/14	9	5.27	0	0.00	5.31	9	15,604	0.06%
2023/06/13	5	5.27	1	5.26	5.26	4	15,820	0.03%
2023/06/12	1	5.29	5	5.26	5.26	-4	15,897	-0.03%
2023/06/08	4	5.27	0	0.00	5.26	4	16,268	0.02%
2023/06/07	4	5.28	42	5.30	5.33	-38	16,375	-0.23%
2023/06/06	25	5.31	15	5.32	5.27	10	16,312	0.06%
2023/06/05	8	5.30	12	5.29	5.29	-4	16,328	-0.02%
2023/06/02	6	5.23	0	0.00	5.24	6	16,277	0.04%
2023/05/31	8	5.22	2	5.22	5.25	6	16,367	0.04%
2023/05/30	12	5.22	0	0.00	5.21	12	16,358	0.07%
2023/05/29	6	5.22	12	5.22	5.22	-6	16,463	-0.04%
2023/05/26	11	5.17	0	0.00	5.17	11	16,597	0.07%
2023/05/25	12.6	5.21	0	0.00	5.19	12.6	16,768	0.08%
2023/05/24	6.4	5.25	0	0.00	5.27	6.4	16,830	0.04%
2023/05/23	0	0.00	6	5.29	5.29	-6	17,355	-0.03%
2023/05/22	0	0.00	7	5.21	5.21	-7	17,485	-0.04%
2023/05/18	0	0.00	0.2	5.16	5.16	-0.2	17,548	0.00%
2023/05/17	0	0.00	1.2	5.14	5.15	-1.2	17,561	-0.01%
2023/05/16	1	5.13	2	5.12	5.11	-1	17,550	-0.01%
2023/05/15	0	0.00	10	5.13	5.13	-10	17,535	-0.06%
2023/05/11	2	5.14	0	0.00	5.14	2	17,602	0.01%
2023/05/10	2	5.14	3	5.11	5.24	-1	17,661	-0.01%
2023/05/08	1	5.10	17.6	5.10	5.10	-16.6	17,787	-0.09%
2023/05/05	3	5.10	4	5.13	5.12	-1	17,870	-0.01%
2023/05/04	4	5.10	0	0.00	5.11	4	18,040	0.02%
2023/05/03	4	5.13	0	0.00	5.13	4	18,030	0.02%
2023/04/28	3	5.27	4	5.27	5.26	-1	18,218	-0.01%
2023/04/27	2	5.25	11	5.28	5.24	-9	17,994	-0.05%
2023/04/26	4	5.08	15	5.10	5.16	-11	17,650	-0.06%
2023/04/25	2	5.10	7	5.12	5.04	-5	17,369	-0.03%
2023/04/24	18	5.07	15	5.05	5.09	3	17,201	0.02%
2023/04/20	0	0.00	15	5.15	5.13	-15	16,798	-0.09%
2023/04/19	14	5.20	2	5.17	5.18	12	16,822	0.07%
2023/04/18	10	5.17	0	0.00	5.17	10	16,676	0.06%
2023/04/17	26	5.28	19	5.28	5.27	7	16,363	0.04%
2023/04/14	22	5.34	61	5.35	5.40	-39	15,878	-0.25%
2023/04/13	80.3	5.32	55	5.31	5.28	25.3	15,268	0.17%
2023/04/12	0	0.00	55	5.14	5.12	-55	14,300	-0.38%
2023/04/11	0	0.00	4	5.09	5.07	-4	14,072	-0.03%
2023/04/10	12	4.98	0	0.00	5.01	12	13,590	0.09%
2023/04/07	107	4.96	657	4.92	4.95	-550	13,298	-4.14%	大買/大賣/鉅額交易
2023/04/06	1	5.01	0	0.00	5.02	1	12,458	0.01%
2023/03/31	113	5.04	5	5.03	5.03	108	12,454	0.87%	大買/鉅額交易
2023/03/30	105	5.04	0	0.00	5.04	105	12,165	0.86%	大買/鉅額交易
2023/03/29	455	5.06	15	5.06	5.05	440	12,007	3.66%	大買/鉅額交易
2023/03/28	1	5.06	0	0.00	5.06	1	11,440	0.01%
2023/03/27	61	5.08	0	0.00	5.07	61	11,500	0.53%
2023/03/24	6	5.08	16	5.09	5.09	-10	11,521	-0.09%
2023/03/23	1.3	5.13	0	0.00	5.13	1.3	11,610	0.01%
2023/03/22	5	5.19	6	5.21	5.18	-1	11,768	-0.01%
2023/03/21	12	5.18	595	5.17	5.21	-583	11,870	-4.91%	大賣/鉅額交易
2023/03/20	63	5.08	1	5.15	5.15	62	11,866	0.52%
2023/03/17	404	5.05	0	0.00	5.05	404	11,652	3.47%	大買/鉅額交易
2023/03/16	205	5.07	12	5.05	5.04	193	11,795	1.64%	大買/鉅額交易
2023/03/15	13	5.14	0	0.00	5.13	13	11,788	0.11%
2023/03/14	44	5.16	0	0.00	5.14	44	11,971	0.37%
2023/03/13	17	5.22	16	5.21	5.20	1	12,079	0.01%
2023/03/10	23	5.32	11	5.32	5.32	12	12,095	0.10%
2023/03/09	10	5.37	45	5.38	5.37	-35	12,346	-0.28%
2023/03/08	0	0.00	55	5.41	5.40	-55	12,847	-0.43%
2023/03/07	2	5.43	115	5.42	5.42	-113	13,395	-0.84%	大賣/鉅額交易
2023/03/06	1	5.39	0	0.00	5.39	1	13,495	0.01%
2023/03/03	0.4	5.37	0	0.00	5.37	0.4	13,496	0.00%
2023/03/02	15.4	5.37	0	0.00	5.37	15.4	13,611	0.11%
2023/03/01	11	5.37	2	5.35	5.37	9	14,147	0.06%
2023/02/24	16	5.40	0	0.00	5.39	16	14,135	0.11%
2023/02/23	5.5	5.42	0	0.00	5.42	5.5	14,346	0.04%
2023/02/22	2	5.40	9	5.38	5.42	-7	14,620	-0.05%
2023/02/21	42	5.38	44	5.42	5.40	-2	14,867	-0.01%
2023/02/20	10	5.50	0	0.00	5.50	10	15,825	0.06%
2023/02/17	10	5.52	0	0.00	5.51	10	15,637	0.06%
2023/02/15	6	5.55	0	0.00	5.52	6	15,709	0.04%
2023/02/10	52	5.49	0	0.00	5.49	52	15,746	0.33%
2023/02/09	0	0.00	3	5.58	5.57	-3	15,758	-0.02%
2023/02/08	14	5.62	0	0.00	5.62	14	15,790	0.09%
2023/02/07	4	5.69	5	5.63	5.68	-1	15,741	-0.01%
2023/02/06	0	0.00	13	5.64	5.65	-13	15,655	-0.08%
2023/02/03	3	5.67	1	5.66	5.60	2	15,605	0.01%
2023/02/02	22	5.64	5	5.62	5.60	17	15,549	0.11%
2023/02/01	5	5.53	0.4	5.57	5.54	4.7	15,419	0.03%
2023/01/31	13	5.54	0	0.00	5.53	13	15,379	0.08%
2023/01/30	5	5.38	1	5.38	5.39	4	15,410	0.03%
2023/01/17	3	5.43	0	0.00	5.43	3	15,290	0.02%
2023/01/16	15	5.44	15	5.41	5.43	0	15,339	0.00%
2023/01/13	13.1	5.44	0	0.00	5.44	13.1	15,322	0.09%
2023/01/12	5	5.49	0	0.00	5.47	5	15,485	0.03%
2023/01/11	0.5	5.50	0	0.00	5.48	0.5	15,655	0.00%
2023/01/09	20	5.52	0	0.00	5.51	20	15,804	0.13%
2023/01/06	1.3	5.50	0	0.00	5.47	1.3	15,868	0.01%
2023/01/04	8	5.43	7	5.44	5.42	1	15,790	0.01%
2023/01/03	1.5	5.41	0	0.00	5.43	1.5	15,789	0.01%
2022/12/30	2	5.56	2	5.57	5.53	0	15,819	0.00%
2022/12/29	2	5.44	0	0.00	5.45	2	15,701	0.01%
2022/12/28	2	5.53	0	0.00	5.53	2	15,555	0.01%
2022/12/27	2	5.50	5	5.52	5.54	-3	15,454	-0.02%
2022/12/23	5	5.50	0	0.00	5.51	5	15,256	0.03%
2022/12/22	0	0.00	1	5.64	5.64	-1	15,083	-0.01%
2022/12/21	1	5.61	0	0.00	5.62	1	15,100	0.01%
2022/12/20	0	0.00	3	5.63	5.62	-3	14,949	-0.02%
2022/12/19	1	5.80	16	5.72	5.73	-15	14,882	-0.10%
2022/12/16	4	5.71	0	0.00	5.74	4	14,725	0.03%
2022/12/15	33	5.72	0	0.00	5.74	33	14,609	0.23%
2022/12/14	15	5.70	0	0.00	5.76	15	14,573	0.10%
2022/12/13	10	5.85	1	5.81	5.79	9	14,346	0.06%
2022/12/08	8	5.92	0	0.00	5.94	8	13,933	0.06%
2022/12/07	0	0.00	10	6.13	6.12	-10	13,554	-0.07%
2022/12/06	10.2	6.13	0	0.00	6.04	10.2	13,249	0.08%
2022/12/05	14.7	6.16	3	6.18	6.20	11.7	12,963	0.09%
2022/12/02	0.4	6.09	1	5.98	6.07	-0.7	12,742	-0.01%
2022/12/01	49.1	6.00	0	0.00	5.96	49.1	12,562	0.39%
2022/11/30	3	5.95	8	6.00	6.03	-5	12,237	-0.04%
2022/11/29	9	5.76	13	5.81	5.85	-4	11,731	-0.03%
2022/11/28	5	5.54	10	5.62	5.64	-5	11,244	-0.04%
2022/11/25	3	5.56	5	5.54	5.53	-2	11,122	-0.02%
2022/11/24	1	5.55	1	5.60	5.54	0	11,132	0.00%
2022/11/23	2	5.65	24	5.49	5.59	-22	10,943	-0.20%
2022/11/22	11	5.27	0	0.00	5.28	11	10,449	0.11%
2022/11/21	16.5	5.27	0	0.00	5.29	16.5	10,477	0.16%
2022/11/18	11	5.40	0	0.00	5.36	11	10,259	0.11%
2022/11/17	18.2	5.53	5	5.55	5.51	13.2	9,883	0.13%
2022/11/16	22	5.50	40	5.50	5.50	-18	9,472	-0.19%
2022/11/15	2	5.65	0	0.00	5.64	2	7,876	0.03%
2022/11/14	6	5.66	2	5.70	5.71	4	7,719	0.05%
2022/11/10	1	5.47	0	0.00	5.44	1	7,387	0.01%
2022/11/09	0	0.00	2	5.50	5.51	-2	7,319	-0.03%
2022/11/08	1	5.50	0	0.00	5.47	1	7,244	0.01%
2022/11/07	2	5.55	0	0.00	5.55	2	7,163	0.03%
2022/11/04	29	5.43	2	5.46	5.42	27	7,059	0.38%
2022/11/02	0	0.00	9	5.47	5.48	-9	6,824	-0.13%
2022/11/01	10	5.43	34	5.44	5.44	-24	6,700	-0.36%
2022/10/31	21	5.47	0	0.00	5.48	21	6,514	0.32%
2022/10/28	1	5.58	465	5.60	5.49	-464	6,403	-7.25%	大賣/鉅額交易
2022/10/27	7	5.72	0	0.00	5.72	7	6,231	0.11%
2022/10/26	0	0.00	2	5.69	5.70	-2	6,154	-0.03%
2022/10/21	2	5.50	0	0.00	5.52	2	5,864	0.03%
2022/10/17	1	5.96	0	0.00	5.99	1	6,382	0.02%
2022/10/14	0	0.00	2	6.04	6.10	-2	6,405	-0.03%
2022/10/04	10	6.15	0	0.00	6.16	10	6,635	0.15%
2022/09/30	0	0.00	2	6.23	6.28	-2	6,666	-0.03%
2022/09/29	2	6.23	0	0.00	6.21	2	6,604	0.03%
2022/09/28	0	0.00	3	6.03	6.05	-3	6,528	-0.05%
2022/09/26	2	6.14	0	0.00	6.13	2	6,476	0.03%
2022/09/23	0	0.00	5	6.33	6.36	-5	6,437	-0.08%
2022/09/22	0	0.00	3	6.42	6.40	-3	6,438	-0.05%
2022/09/21	4	6.44	0	0.00	6.53	4	6,392	0.06%
2022/09/20	6	6.41	0	0.00	6.40	6	6,270	0.10%
2022/09/19	0	0.00	2	6.43	6.45	-2	6,273	-0.03%
2022/09/16	0	0.00	1	6.49	6.49	-1	6,291	-0.02%
2022/09/15	30	6.61	0	0.00	6.59	30	6,273	0.48%
2022/09/13	30	6.74	0	0.00	6.72	30	6,314	0.48%
2022/09/08	0	0.00	2	6.82	6.76	-2	6,296	-0.03%
2022/09/07	4	6.81	1	6.69	6.70	3	6,217	0.05%
2022/09/06	2	7.03	0	0.00	6.95	2	6,142	0.03%
2022/09/05	0	0.00	10	7.07	7.10	-10	6,069	-0.16%
2022/09/02	0	0.00	9	6.97	7.01	-9	6,072	-0.15%
2022/09/01	10	7.11	50	7.11	7.10	-40	5,943	-0.67%
2022/08/31	0	0.00	45	7.09	7.13	-45	5,834	-0.77%
2022/08/30	3	6.87	0	0.00	6.88	3	5,698	0.05%
2022/08/29	1.4	6.88	5	6.77	6.93	-3.7	5,644	-0.06%
2022/08/26	6	6.92	36.5	6.82	6.93	-30.5	5,533	-0.55%
2022/08/25	39	6.70	0	0.00	6.65	39	5,364	0.73%
2022/08/24	15	6.49	95	6.49	6.47	-80	5,231	-1.53%
2022/08/23	3	6.30	3	6.29	6.27	0	5,169	0.00%
2022/08/22	0	0.00	1	6.34	6.34	-1	5,208	-0.02%
2022/08/17	2	6.43	0	0.00	6.41	2	5,274	0.04%
2022/08/16	0	0.00	15	6.44	6.38	-15	5,246	-0.29%
2022/08/15	1	6.43	0	0.00	6.44	1	5,249	0.02%
2022/08/11	0	0.00	2	6.40	6.43	-2	5,207	-0.04%
2022/08/10	10	6.29	2	6.28	6.29	8	5,217	0.15%
2022/08/09	2	6.21	0	0.00	6.26	2	5,212	0.04%
2022/08/05	0	0.00	2	6.26	6.28	-2	5,286	-0.04%
2022/08/03	1.3	6.23	0	0.00	6.19	1.3	5,383	0.02%
2022/08/02	15	6.35	0	0.00	6.30	15	5,444	0.28%
2022/08/01	1	6.21	1	6.31	6.33	0	5,527	0.00%
2022/07/29	16	6.25	0	0.00	6.24	16	5,646	0.28%
2022/07/28	0.2	6.24	2	6.19	6.28	-1.8	5,674	-0.03%
2022/07/27	0	0.00	2	6.13	6.19	-2	5,700	-0.04%
2022/07/26	15	6.15	5	6.15	6.14	10	5,856	0.17%
2022/07/25	3.2	6.16	0	0.00	6.19	3.2	5,907	0.05%
2022/07/22	5	6.31	0	0.00	6.33	5	5,907	0.08%
2022/07/21	6	6.06	3	6.08	6.15	3	4,984	0.06%
2022/07/20	6	6.38	0	0.00	6.37	6	4,842	0.12%
2022/07/19	0.1	6.46	0	0.00	6.44	0.1	4,848	0.00%
2022/07/15	10	6.40	2	6.31	6.33	8	5,030	0.16%
2022/07/12	4	6.72	0	0.00	6.67	4	5,148	0.08%
2022/07/11	4	6.96	0	0.00	6.96	4	5,247	0.08%
2022/07/06	0.1	7.15	0	0.00	7.03	0.1	5,348	0.00%
2022/07/01	0	0.00	10	7.17	7.00	-10	5,714	-0.17%
2022/06/30	5	7.09	0	0.00	7.14	5	5,828	0.09%
2022/06/28	0	0.00	0.3	7.30	7.30	-0.3	6,138	-0.01%
2022/06/27	33	7.29	1	7.29	7.29	32	6,254	0.51%
2022/06/23	0	0.00	11	7.27	7.25	-11	6,537	-0.17%
2022/06/22	0	0.00	1	7.18	7.24	-1	6,884	-0.01%
2022/06/21	0	0.00	2	7.25	7.25	-2	7,691	-0.03%
2022/06/20	1	7.04	2	7.04	7.00	-1	7,788	-0.01%
2022/06/14	0	0.00	6	7.11	7.12	-6	7,961	-0.08%
2022/06/13	1.3	7.03	5	7.05	7.03	-3.7	8,084	-0.05%
2022/06/09	0	0.00	2	7.30	7.27	-2	8,372	-0.02%
2022/06/07	1	7.25	0	0.00	7.27	1	8,619	0.01%
2022/06/06	3	7.29	0	0.00	7.31	3	8,739	0.03%
2022/06/02	2.2	7.28	0	0.00	7.25	2.2	8,836	0.02%
2022/05/31	1	7.20	0	0.00	7.20	1	8,992	0.01%
2022/05/30	32.2	7.34	6.1	7.29	7.39	26.1	8,938	0.29%
2022/05/27	0	0.00	20	7.32	7.36	-20	9,045	-0.22%
2022/05/26	0	0.00	13	7.22	7.22	-13	9,091	-0.14%
2022/05/24	0	0.00	38	7.18	7.16	-38	9,419	-0.40%
2022/05/23	4	7.17	16	7.13	7.17	-12	9,774	-0.12%
2022/05/19	0	0.00	3	7.24	7.20	-3	9,917	-0.03%
2022/05/18	2	7.36	30	7.40	7.38	-28	9,966	-0.28%
2022/05/17	0	0.00	7	7.14	7.23	-7	9,929	-0.07%
2022/05/13	0	0.00	35	7.12	7.14	-35	9,956	-0.35%
2022/05/12	1	6.99	1	6.95	6.95	0	9,928	0.00%
2022/05/10	1	6.98	0	0.00	7.06	1	9,870	0.01%
2022/05/09	2.2	7.08	0.4	7.16	7.06	1.8	9,835	0.02%
2022/05/06	10	7.23	6	7.30	7.29	4	9,762	0.04%
2022/05/05	0	7.52	52	7.45	7.46	-52	9,712	-0.53%
2022/05/04	4	7.47	0	0.00	7.51	4	9,717	0.04%
2022/05/03	1	7.60	4.1	7.57	7.60	-3.1	9,689	-0.03%
2022/04/29	5	7.77	0	0.00	7.77	5	9,726	0.05%
2022/04/27	28	7.83	37	7.82	7.83	-9	9,848	-0.09%
2022/04/26	6	8.00	0	0.00	7.99	6	10,047	0.06%
2022/04/25	2	7.96	10	7.97	7.96	-8	10,396	-0.08%
2022/04/22	11	8.05	0	0.00	8.10	11	10,606	0.10%
2022/04/21	2.4	7.90	2	7.92	7.92	0.4	11,514	0.00%
2022/04/20	19.1	7.99	34	8.00	8.05	-14.9	11,623	-0.13%
2022/04/19	5	8.13	0	0.00	8.13	5	11,482	0.04%
2022/04/18	14	8.14	3	8.22	8.16	11	11,405	0.10%
2022/04/15	6	8.27	0	0.00	8.28	6	11,194	0.05%
2022/04/14	3	8.45	0	0.00	8.45	3	11,008	0.03%
2022/04/12	2	8.46	0	0.00	8.45	2	10,919	0.02%
2022/04/11	3	8.54	8	8.57	8.50	-5	10,851	-0.05%
2022/04/08	7	8.51	6	8.55	8.58	1	10,771	0.01%
2022/04/07	13	8.54	31	8.54	8.43	-18	10,681	-0.17%
2022/04/06	5	8.66	86	8.65	8.65	-81	10,507	-0.77%
2022/04/01	12	8.54	24.1	8.54	8.58	-12.1	10,377	-0.12%
2022/03/31	6	8.41	0	0.00	8.40	6	10,121	0.06%
2022/03/30	2	8.35	64	8.37	8.40	-62	10,049	-0.62%
2022/03/29	9	8.25	4	8.27	8.27	5	9,941	0.05%
2022/03/28	6	8.23	2	8.25	8.28	4	9,772	0.04%
2022/03/25	20.1	8.32	13	8.32	8.32	7.1	9,603	0.07%
2022/03/24	16	8.49	12	8.51	8.46	4	9,253	0.04%
2022/03/23	41	8.76	16	8.79	8.80	25	8,423	0.30%
2022/03/22	2	8.60	0	0.00	8.62	2	8,274	0.02%
2022/03/18	5	8.66	8	8.62	8.59	-3	8,181	-0.04%
2022/03/17	10	8.61	6	8.58	8.55	4	8,158	0.05%
2022/03/16	1	8.52	0	0.00	8.53	1	8,089	0.01%
2022/03/11	10	8.33	0	0.00	8.31	10	7,560	0.13%
2022/03/10	0	0.00	1.1	8.40	8.36	-1.1	7,462	-0.02%
2022/03/09	1	8.34	0	0.00	8.33	1	7,334	0.01%
2022/03/08	0	0.00	27	8.33	8.30	-27	7,227	-0.37%
2022/03/07	16	8.47	0	0.00	8.41	16	7,119	0.22%
2022/03/04	110.5	8.62	0	0.00	8.62	110.5	7,004	1.58%	大買/鉅額交易
2022/03/03	3.5	8.70	1	8.68	8.70	2.5	6,945	0.04%
2022/03/02	23	8.71	0	0.00	8.66	23	6,952	0.33%
2022/03/01	9	8.81	0	0.00	8.81	9	6,803	0.13%
2022/02/25	7.1	8.83	0	0.00	8.87	7.1	6,798	0.11%
2022/02/24	22	8.98	22	8.97	8.88	0	6,698	0.00%
2022/02/23	14	9.12	0	0.00	9.13	14	6,483	0.22%
2022/02/21	0	0.00	6	9.38	9.41	-6	6,288	-0.10%
2022/02/18	20	9.30	0	0.00	9.29	20	6,331	0.32%
2022/02/15	7	9.29	11	9.33	9.28	-4	6,238	-0.06%
2022/02/14	20	9.36	0	0.00	9.33	20	6,181	0.32%
2022/02/11	60	9.45	0	0.00	9.46	60	6,121	0.98%
2022/02/10	10	9.43	13	9.42	9.40	-3	6,082	-0.05%
2022/02/09	35	9.47	0.1	9.46	9.48	34.9	6,051	0.58%
2022/02/08	1	9.44	2	9.47	9.47	-1	5,982	-0.02%
2022/02/07	3	9.43	0	0.00	9.38	3	5,949	0.05%
2022/01/25	7	9.25	0	0.00	9.24	7	5,801	0.12%
2022/01/24	3	9.40	3	9.32	9.35	0	5,722	0.00%
2022/01/21	16	9.72	0	0.00	9.66	16	5,531	0.29%
2022/01/20	0	0.00	1	9.97	9.94	-1	5,371	-0.02%
2022/01/19	11	10.08	11.2	9.92	10.00	-0.2	5,270	0.00%
2022/01/18	54	9.94	6	10.00	10.00	48	4,969	0.97%
2022/01/17	0	0.00	4	9.77	9.75	-4	4,601	-0.09%
2022/01/14	19	9.95	646	9.92	9.92	-627	4,346	-14.43%	大賣/鉅額交易
2022/01/13	610	9.50	19	9.51	9.62	591	3,362	17.58%	大買/鉅額交易
2022/01/12	3	9.33	0	0.00	9.32	3	3,016	0.10%
2022/01/11	1	9.19	6	9.32	9.28	-5	2,916	-0.17%
2022/01/07	0.1	9.21	0	0.00	9.17	0.1	2,978	0.00%
2022/01/05	0.1	9.21	0	0.00	9.17	0.1	2,978	0.00%
2021/12/29	1.1	9.28	0	0.00	9.28	1.1	3,045	0.03%
2021/12/28	0	0.00	1	9.21	9.18	-1	3,012	-0.03%
2021/12/27	0	9.18	0	0.00	9.17	0	3,028	0.00%
2021/12/24	0.6	9.16	0	0.00	9.15	0.6	3,062	0.02%
2021/12/23	1	9.10	0	0.00	9.10	1	3,055	0.03%
2021/12/21	2	9.10	0	0.00	9.13	2	3,068	0.07%
2021/12/15	0.3	9.12	0	0.00	9.12	0.3	3,130	0.01%
2021/12/14	9.5	9.14	0	0.00	9.11	9.5	3,132	0.30%
2021/12/10	1	9.23	0	0.00	9.24	1	3,109	0.03%
2021/12/09	50.9	9.26	0	0.00	9.26	50.9	3,124	1.63%
2021/12/08	30	9.26	0	0.00	9.25	30	3,172	0.95%
2021/12/06	0	0.00	4	9.21	9.21	-4	3,203	-0.12%
2021/12/02	0.7	9.25	0	0.00	9.24	0.7	3,212	0.02%
2021/11/30	59.5	9.23	0	0.00	9.30	59.5	3,267	1.82%
2021/11/29	121	9.23	0	0.00	9.23	121	3,260	3.71%	大買/鉅額交易
2021/11/26	6.3	9.30	3	9.41	9.29	3.3	3,257	0.10%
2021/11/25	160	9.47	0	0.00	9.47	160	3,228	4.96%	大買/鉅額交易
2021/11/24	105	9.52	5.5	9.50	9.52	99.5	3,296	3.02%	大買/
2021/11/23	1	9.43	0	0.00	9.43	1	3,241	0.03%
2021/11/22	1	9.47	6	9.45	9.48	-5	3,230	-0.15%
2021/11/19	170	9.45	2	9.47	9.40	168	3,184	5.28%	大買/鉅額交易
2021/11/18	1	9.43	38.2	9.45	9.52	-37.2	3,124	-1.19%
2021/11/17	0	0.00	14.3	9.29	9.30	-14.3	2,963	-0.48%
2021/11/16	0	0.00	1	9.17	9.17	-1	2,887	-0.03%
2021/11/12	0	0.00	10.4	9.13	9.20	-10.4	2,952	-0.35%
2021/11/05	1	9.16	0	0.00	9.16	1	3,038	0.03%
2021/11/04	0	0.00	280	9.16	9.16	-280	3,059	-9.15%	大賣/鉅額交易
2021/11/03	0	0.00	17	9.17	9.17	-17	3,069	-0.55%
2021/11/02	1	9.15	43	9.16	9.15	-42	3,094	-1.36%
2021/11/01	10	9.15	0	0.00	9.16	10	3,083	0.32%
2021/10/27	0	0.00	70	9.25	9.26	-70	3,264	-2.14%
2021/10/21	92	9.25	0	0.00	9.23	92	3,631	2.53%
2021/10/20	60	9.24	0	0.00	9.24	60	3,647	1.65%
2021/10/19	30	9.22	25	9.22	9.23	5	3,715	0.13%
2021/10/18	142.2	9.20	0	0.00	9.21	142.2	3,745	3.80%	大買/鉅額交易
2021/10/15	1	9.35	0.5	9.35	9.35	0.5	3,706	0.01%
2021/10/14	80	9.25	0	0.00	9.25	80	3,728	2.15%
2021/10/13	1	9.25	97	9.24	9.30	-96	3,862	-2.49%
2021/10/12	72	9.21	0	0.00	9.23	72	4,031	1.79%
2021/10/08	0	0.00	100	9.34	9.33	-100	4,034	-2.48%
2021/10/07	30	9.26	0	0.00	9.27	30	4,011	0.75%
2021/10/06	30	9.18	0	0.00	9.20	30	4,057	0.74%
2021/10/05	1	9.14	0	0.00	9.21	1	4,098	0.02%
2021/10/04	6	9.14	0	0.00	9.19	6	4,125	0.15%
2021/10/01	9	9.18	0	0.00	9.18	9	4,135	0.22%
2021/09/29	0	0.00	20	9.27	9.29	-20	4,208	-0.48%
2021/09/28	0	0.00	30	9.34	9.36	-30	4,218	-0.71%
2021/09/27	0	0.00	11	9.35	9.34	-11	4,255	-0.26%
2021/09/24	27.8	9.27	0	0.00	9.25	27.8	4,262	0.65%
2021/09/22	10	9.16	1	9.16	9.13	9	4,387	0.21%
2021/09/17	0	0.00	20	9.36	9.33	-20	4,359	-0.46%
2021/09/16	0	0.00	40	9.33	9.34	-40	4,382	-0.91%
2021/09/14	0	0.00	20	9.31	9.30	-20	4,405	-0.45%
2021/09/10	0	0.00	7	9.24	9.24	-7	4,424	-0.16%
2021/09/09	7	9.13	0	0.00	9.14	7	4,451	0.16%
2021/09/08	6	9.20	0	0.00	9.17	6	4,438	0.14%
2021/09/07	0	0.00	1	9.27	9.28	-1	4,439	-0.02%
2021/09/06	0	0.00	10	9.31	9.28	-10	4,474	-0.22%
2021/09/03	0	0.00	1	9.30	9.27	-1	4,487	-0.02%
2021/09/02	11	9.23	5	9.18	9.18	6	4,460	0.13%
2021/09/01	0	0.00	5	9.29	9.29	-5	4,443	-0.11%
2021/08/31	20	9.25	0	0.00	9.28	20	4,453	0.45%
2021/08/30	10	9.28	23	9.28	9.30	-13	4,460	-0.29%
2021/08/27	10	9.09	2	9.04	9.14	8	4,433	0.18%
2021/08/23	1	9.02	1	9.04	9.02	0	4,551	0.00%
2021/08/20	1	8.95	0	0.00	8.96	1	4,624	0.02%
2021/08/19	1	9.02	0	0.00	9.05	1	4,659	0.02%
2021/08/18	10	9.05	1	9.10	9.10	9	4,646	0.19%
2021/08/17	3	9.04	0	0.00	9.08	3	4,662	0.06%
2021/08/16	0	0.00	3	9.16	9.10	-3	4,641	-0.06%
2021/08/13	0	0.00	11	9.16	9.15	-11	4,630	-0.24%
2021/08/11	0	0.00	2	9.14	9.12	-2	4,681	-0.04%
2021/08/10	3	9.09	11	9.08	9.10	-8	4,771	-0.17%
2021/08/09	11	9.08	1	9.09	9.14	10	4,881	0.20%
2021/08/05	0	0.00	3	9.19	9.17	-3	5,154	-0.06%
2021/08/04	0	0.00	5	9.17	9.16	-5	5,387	-0.09%
2021/08/03	0	0.00	2	9.18	9.15	-2	5,607	-0.04%
2021/08/02	34	9.16	57	9.16	9.19	-23	5,757	-0.40%
2021/07/30	30	9.25	89	9.24	9.24	-59	5,700	-1.04%
2021/07/29	2	9.40	10	9.41	9.42	-8	5,564	-0.14%
2021/07/28	2	9.40	50	9.42	9.42	-48	5,644	-0.85%
2021/07/27	0	0.00	20	9.38	9.35	-20	5,770	-0.35%
2021/07/26	1	9.40	1	9.41	9.36	0	5,900	0.00%
2021/07/23	0	0.00	36	9.47	9.48	-36	6,009	-0.60%
2021/07/22	31	9.43	3	9.34	9.37	28	6,089	0.46%
2021/07/21	0	0.00	22	9.28	9.31	-22	6,215	-0.35%
2021/07/20	10	9.31	1	9.37	9.29	9	6,397	0.14%
2021/07/19	337	9.49	2	9.50	9.49	335	6,527	5.13%	大買/鉅額交易
2021/07/16	263	9.42	39	9.40	9.46	224	6,882	3.25%	大買/鉅額交易
2021/07/15	6	9.19	10	9.21	9.23	-4	6,834	-0.06%
2021/07/14	38	9.23	13	9.22	9.20	25	6,978	0.36%
2021/07/13	2	9.31	1	9.29	9.27	1	7,470	0.01%
2021/07/12	57	9.34	8	9.33	9.26	49	7,526	0.65%
2021/07/09	33	9.23	0	0.00	9.24	33	7,550	0.44%
2021/07/08	71	9.41	45.1	9.50	9.34	25.9	7,624	0.34%
2021/07/07	0	0.00	20	9.31	9.38	-20	7,710	-0.26%
2021/07/06	0	0.00	0.1	9.32	9.30	-0.1	7,815	0.00%
2021/07/05	5	9.28	0	0.00	9.28	5	7,801	0.06%
2021/07/02	5	9.20	0	0.00	9.28	5	7,817	0.06%
2021/07/01	27	9.28	0	0.00	9.25	27	7,818	0.35%
2021/06/30	25	9.28	0	0.00	9.34	25	7,885	0.32%
2021/06/29	6	9.34	3	9.34	9.35	3	7,969	0.04%
2021/06/24	3	9.36	10	9.36	9.39	-7	8,087	-0.09%
2021/06/23	3	9.33	0	0.00	9.33	3	8,158	0.04%
2021/06/22	0	0.00	10	9.22	9.20	-10	8,139	-0.12%
2021/06/21	10	9.02	0	0.00	9.00	10	8,155	0.12%
2021/06/18	15	9.11	0	0.00	9.10	15	8,132	0.18%
2021/06/17	0	0.00	3	9.17	9.18	-3	8,115	-0.04%
2021/06/16	31	9.18	3	9.17	9.18	28	8,143	0.34%
2021/06/15	21	9.20	0.6	9.20	9.17	20.4	8,150	0.25%
2021/06/11	10	9.30	0	0.00	9.28	10	8,150	0.12%
2021/06/10	6	9.37	0	0.00	9.40	6	8,109	0.07%
2021/06/09	14.3	9.43	70	9.52	9.41	-55.7	8,132	-0.68%
2021/06/08	0	0.00	50	9.55	9.52	-50	8,154	-0.61%
2021/06/07	12	9.40	0	0.00	9.40	12	8,256	0.15%
2021/06/04	28	9.53	3	9.65	9.51	25	8,273	0.30%
2021/06/03	108	9.69	6	9.73	9.72	102	8,334	1.22%	大買/鉅額交易
2021/06/02	1	9.48	74	9.58	9.70	-73	8,315	-0.88%
2021/06/01	1	9.38	0	0.00	9.45	1	8,223	0.01%
2021/05/31	20	9.46	21	9.46	9.40	-1	8,211	-0.01%
2021/05/28	1	9.43	42	9.33	9.37	-41	8,194	-0.50%
2021/05/26	0	0.00	26	9.17	9.19	-26	8,077	-0.32%
2021/05/25	49	9.08	0	0.00	9.05	49	8,086	0.61%
2021/05/24	8	9.00	0	0.00	9.00	8	8,090	0.10%
2021/05/21	17	9.00	0	0.00	9.00	17	8,132	0.21%
2021/05/20	7	8.90	0	0.00	8.89	7	8,123	0.09%
2021/05/19	2	8.97	0	0.00	9.02	2	8,095	0.02%
2021/05/18	0	0.00	43	8.97	9.03	-43	8,084	-0.53%
2021/05/17	45	8.58	0	0.00	8.51	45	8,024	0.56%
2021/05/14	3	9.04	0	0.00	8.96	3	7,909	0.04%
2021/05/13	4	9.08	0	0.00	9.00	4	7,791	0.05%
2021/05/12	72	9.44	6	9.75	9.20	66	7,586	0.87%
2021/05/11	16.1	10.03	0	0.00	9.85	16.1	7,361	0.22%
2021/05/10	0	0.00	24	10.22	10.35	-24	7,127	-0.34%
2021/05/07	69	10.03	10	10.10	9.98	59	6,955	0.85%
2021/05/06	15	9.94	2	9.99	10.00	13	6,922	0.19%
2021/05/05	20	10.04	35	10.11	10.05	-15	6,884	-0.22%
2021/05/04	24.2	10.07	32	10.06	9.98	-7.8	6,777	-0.12%
2021/05/03	14	10.25	48.2	10.32	10.30	-34.2	6,536	-0.52%
2021/04/29	17	10.39	39	10.42	10.30	-22	6,408	-0.34%
2021/04/28	37	10.63	10	10.80	10.50	27	6,267	0.43%
2021/04/27	46	10.57	5	10.56	10.70	41	6,227	0.66%
2021/04/26	4	10.48	20	10.48	10.45	-16	6,060	-0.26%
2021/04/23	23	10.33	10	10.55	10.35	13	5,847	0.22%
2021/04/22	31	10.45	48.2	10.53	10.40	-17.2	5,699	-0.30%
2021/04/21	2	10.08	54	10.09	10.10	-52	5,218	-1.00%
2021/04/20	11	10.13	11	10.25	10.20	0	5,135	0.00%
2021/04/19	47	10.01	150.1	9.99	10.15	-103.1	4,992	-2.07%	大賣/鉅額交易
2021/04/16	0	0.00	198	9.38	9.40	-198	4,522	-4.38%	大賣/鉅額交易
2021/04/15	40	9.19	50	9.25	9.28	-10	4,446	-0.22%
2021/04/14	44	9.07	1	9.15	9.14	43	4,406	0.98%
2021/04/13	101	9.28	17	9.32	9.18	84	4,367	1.92%	大買/
2021/04/12	2	9.24	95	9.14	9.23	-93	4,280	-2.17%
2021/04/08	4	8.92	1	8.91	8.92	3	4,267	0.07%
2021/04/07	26	8.86	0	0.00	8.89	26	4,459	0.58%
2021/04/06	10	9.00	11	9.12	8.91	-1	4,489	-0.02%
2021/04/01	1	8.94	36	8.98	9.05	-35	4,380	-0.80%
2021/03/31	0	0.00	61	8.83	8.87	-61	4,240	-1.44%
2021/03/30	0	0.00	15	8.78	8.79	-15	4,165	-0.36%
2021/03/26	1.1	8.67	15	8.72	8.69	-13.9	4,073	-0.34%
2021/03/25	0	0.00	1	8.66	8.67	-1	4,015	-0.02%
2021/03/24	0	0.00	10	8.60	8.60	-10	4,024	-0.25%
2021/03/23	5	8.58	10	8.58	8.57	-5	4,051	-0.12%
2021/03/18	22	8.51	20	8.59	8.56	2	4,138	0.05%
2021/03/17	0.1	8.60	0	0.00	8.52	0.1	4,204	0.00%
2021/03/16	1	8.56	10	8.60	8.58	-9	4,389	-0.21%
2021/03/15	10	8.55	0	0.00	8.58	10	4,463	0.22%
2021/03/12	24.2	8.51	0	0.00	8.53	24.2	4,483	0.54%
2021/03/11	51	8.61	52	8.67	8.60	-1	4,451	-0.02%
2021/03/10	0	0.00	60	8.63	8.64	-60	4,343	-1.38%
2021/03/09	0	0.00	13	8.57	8.61	-13	4,330	-0.30%
2021/03/05	1	8.41	0	0.00	8.42	1	4,269	0.02%
2021/03/02	1	8.34	0	0.00	8.36	1	4,453	0.02%
2021/02/24	0	0.00	73.3	8.53	8.49	-73.3	4,470	-1.64%
2021/02/23	0	0.00	34	8.43	8.45	-34	4,464	-0.76%
2021/02/19	0	0.00	5	8.26	8.29	-5	4,417	-0.11%
2021/02/18	0	0.00	10.7	8.25	8.28	-10.7	4,419	-0.24%
2021/02/17	0	0.00	8	8.21	8.17	-8	4,401	-0.18%
2021/02/05	2	8.06	50	8.14	8.14	-48	4,357	-1.10%
2021/02/04	6	8.02	0	0.00	8.03	6	4,374	0.14%
2021/02/03	6	8.07	0	0.00	8.07	6	4,423	0.14%
2021/02/02	16.1	8.03	0	0.00	8.08	16.1	4,488	0.36%
2021/02/01	10	8.01	50	8.03	8.02	-40	4,472	-0.89%
2021/01/29	3	8.06	0	0.00	8.02	3	4,482	0.07%
2021/01/28	3	8.09	0	0.00	8.09	3	4,431	0.07%
2021/01/26	1	8.11	1	8.13	8.13	0	4,407	0.00%
2021/01/25	65	8.16	0	0.00	8.17	65	4,407	1.47%
2021/01/21	4	8.17	0	0.00	8.17	4	4,414	0.09%
2021/01/20	1	8.17	2	8.19	8.15	-1	4,411	-0.02%
2021/01/18	8	8.34	0	0.00	8.31	8	4,273	0.19%
2021/01/15	71	8.47	0	0.00	8.41	71	4,232	1.68%
2021/01/14	0	0.00	0.1	8.55	8.55	-0.1	4,176	0.00%
2021/01/12	0	0.00	6	8.68	8.53	-6	4,124	-0.15%
2021/01/06	7	8.56	1	8.58	8.52	6	3,996	0.15%
2021/01/04	6	8.59	13	8.59	8.64	-7	3,875	-0.18%
2020/12/31	29	8.61	2	8.63	8.62	27	3,780	0.71%
2020/12/30	18	8.65	1	8.73	8.77	17	3,674	0.46%
2020/12/29	2.9	8.41	0	0.00	8.42	2.9	3,458	0.08%
2020/12/28	10.6	8.35	1	8.36	8.36	9.6	3,370	0.28%
2020/12/24	2	8.27	1	8.26	8.27	1	3,305	0.03%
2020/12/23	2	8.22	0	0.00	8.24	2	3,298	0.06%
2020/12/22	3	8.26	17	8.32	8.26	-14	3,277	-0.43%
2020/12/21	5	8.26	0	0.00	8.30	5	3,303	0.15%
2020/12/18	3.8	8.32	0	0.00	8.30	3.8	3,312	0.11%
2020/12/17	0.1	8.35	4	8.18	8.34	-3.9	3,288	-0.12%
2020/12/16	7	8.07	7	8.11	8.13	0	3,209	0.00%
2020/12/15	8	8.02	5	8.07	8.02	3	3,162	0.09%
2020/12/14	2	8.18	6	8.18	8.16	-4	3,068	-0.13%
2020/12/11	5	8.18	4	8.20	8.20	1	3,020	0.03%
2020/12/10	38	8.15	4	8.18	8.17	34	2,917	1.17%
2020/12/09	11	8.34	0	0.00	8.33	11	2,700	0.41%
2020/12/08	17	8.45	0	0.00	8.43	17	2,617	0.65%
2020/12/07	2	8.57	0	0.00	8.56	2	2,563	0.08%
2020/12/04	1	8.52	0	0.00	8.53	1	2,556	0.04%
2020/12/03	2	8.52	2	8.54	8.52	0	2,537	0.00%
2020/12/02	0	0.00	12	8.58	8.57	-12	2,509	-0.48%
2020/12/01	3	8.62	10	8.60	8.63	-7	2,484	-0.28%
2020/11/30	0	0.00	4	8.64	8.70	-4	2,445	-0.16%
2020/11/27	3	8.63	10	8.64	8.63	-7	2,355	-0.30%
2020/11/26	18.6	8.66	2	8.61	8.61	16.6	2,321	0.71%
2020/11/25	1	8.56	16	8.61	8.57	-15	2,274	-0.66%
2020/11/24	2	8.47	44.8	8.45	8.44	-42.8	2,227	-1.92%
2020/11/23	0	0.00	14	8.52	8.49	-14	2,207	-0.63%
2020/11/20	0	0.00	5	8.41	8.43	-5	2,156	-0.23%
2020/11/18	16	8.54	50	8.56	8.57	-34	2,102	-1.62%
2020/11/17	0	0.00	50	8.61	8.59	-50	2,089	-2.39%
2020/11/16	6	8.61	0	0.00	8.65	6	2,138	0.28%
2020/11/13	12	8.64	0	0.00	8.67	12	2,131	0.56%
2020/11/11	0	0.00	12	8.84	8.82	-12	2,111	-0.57%
2020/11/06	6	8.47	100	8.46	8.46	-94	1,989	-4.73%
2020/11/05	0	0.00	10	8.65	8.62	-10	1,973	-0.51%
2020/11/03	10	8.65	6	8.65	8.64	4	1,981	0.20%
2020/11/02	6	8.39	0	0.00	8.40	6	1,954	0.31%
2020/10/30	12	8.51	20	8.50	8.50	-8	1,934	-0.41%
2020/10/29	8	8.63	1	8.62	8.60	7	1,897	0.37%
2020/10/28	7	8.72	0	0.00	8.73	7	1,911	0.37%
2020/10/23	0	0.00	30	8.80	8.82	-30	1,941	-1.55%
2020/10/21	1	8.79	20	8.82	8.81	-19	2,033	-0.93%
2020/10/20	6	8.76	0	0.00	8.77	6	2,066	0.29%
2020/10/19	8	8.83	34	8.82	8.87	-26	2,065	-1.26%
2020/10/14	6	8.97	0	0.00	8.97	6	2,088	0.29%
2020/10/13	7	8.96	1	8.95	8.99	6	2,098	0.29%
2020/10/12	6	9.04	0	0.00	9.03	6	2,120	0.28%
2020/09/30	1	9.01	0	0.00	9.04	1	2,256	0.04%
2020/09/29	2	9.00	0	0.00	9.02	2	2,292	0.09%
2020/09/24	10	8.79	0	0.00	8.82	10	2,368	0.42%
2020/09/23	4	9.02	0	0.00	9.01	4	2,300	0.17%
2020/09/22	12	9.18	0	0.00	9.14	12	2,282	0.53%
2020/09/21	8	9.34	0	0.00	9.34	8	2,249	0.36%
2020/09/17	10	9.35	0	0.00	9.35	10	2,267	0.44%
2020/09/14	17	9.38	0	9.47	9.38	17	2,392	0.71%
2020/09/11	6	9.42	0	0.00	9.41	6	2,403	0.25%
2020/09/09	6	9.37	11	9.38	9.42	-5	2,446	-0.20%
2020/09/07	0	0.00	2	9.43	9.48	-2	2,513	-0.08%
2020/09/04	7	9.35	0	0.00	9.37	7	2,634	0.27%
2020/09/03	1	9.35	0	0.00	9.41	1	2,637	0.04%
2020/08/31	6	9.44	0	0.00	9.42	6	2,728	0.22%
2020/08/28	0	0.00	1	9.50	9.48	-1	2,745	-0.04%
2020/08/26	0	0.00	0.1	9.55	9.51	-0.1	2,837	0.00%
2020/08/24	2	9.42	0	0.00	9.41	2	2,883	0.07%
2020/08/21	0	0.00	7	9.49	9.50	-7	2,893	-0.24%
2020/08/20	12	9.33	0	0.00	9.30	12	2,916	0.41%
2020/08/19	10	9.71	0	0.00	9.69	10	2,893	0.35%
2020/08/18	2	9.74	0	0.00	9.75	2	2,901	0.07%
2020/08/17	0	0.00	5	9.77	9.77	-5	2,950	-0.17%
2020/08/12	0.1	9.75	0	0.00	9.72	0.1	2,987	0.00%
2020/08/11	3	9.68	5	9.73	9.74	-2	3,084	-0.06%
2020/08/10	0	0.00	9	9.63	9.64	-9	3,144	-0.29%
2020/08/06	0	0.00	1.4	9.60	9.52	-1.4	3,202	-0.05%
2020/08/04	1	9.42	0	0.00	9.46	1	3,250	0.03%
2020/08/03	6	9.32	1	9.36	9.32	5	3,293	0.15%
2020/07/29	1	9.63	0	0.00	9.46	1	3,320	0.03%
2020/07/28	10	9.21	0	0.00	9.21	10	3,362	0.30%
2020/07/27	5	9.54	0	0.00	9.50	5	3,397	0.15%
2020/07/24	8	9.86	1	9.80	9.80	7	3,407	0.21%
2020/07/23	5	9.91	0	0.00	9.98	5	3,404	0.15%
2020/07/17	5	9.98	0	0.00	9.98	5	3,394	0.15%
2020/07/14	0	0.00	1	9.93	10.00	-1	3,508	-0.03%
2020/07/13	0	0.00	5	10.05	10.05	-5	3,523	-0.14%
2020/07/08	20	10.10	2	10.10	10.15	18	3,623	0.50%
2020/07/07	2	10.15	9	10.17	10.10	-7	3,661	-0.19%
2020/07/01	5	10.05	0	0.00	10.05	5	3,823	0.13%
2020/06/29	0	0.00	10	9.92	9.99	-10	4,016	-0.25%
2020/06/23	2	10.05	0	0.00	10.05	2	4,177	0.05%
2020/06/19	0	0.00	1	10.00	10.05	-1	4,402	-0.02%
2020/06/18	15	9.96	0	0.00	10.05	15	4,414	0.34%
2020/06/17	1	9.98	0	0.00	10.00	1	4,425	0.02%
2020/06/12	10	9.74	0	0.00	9.78	10	4,736	0.21%
2020/06/11	20	9.96	0	0.00	9.95	20	4,770	0.42%
2020/06/10	5	10.00	0	0.00	10.05	5	4,752	0.11%
2020/06/09	35	10.03	10	10.00	10.00	25	4,908	0.51%
2020/06/08	40	10.03	0	0.00	10.05	40	5,000	0.80%
2020/06/05	1	9.80	0	0.00	9.85	1	4,969	0.02%
2020/06/04	20	9.78	2	9.69	9.78	18	5,022	0.36%
2020/06/03	5	9.67	221	9.67	9.74	-216	5,109	-4.23%	大賣/鉅額交易
2020/06/02	5	9.48	0	0.00	9.50	5	5,094	0.10%
2020/05/29	0	0.00	2	9.40	9.20	-2	5,089	-0.04%
2020/05/28	0	0.00	10	9.56	9.36	-10	5,064	-0.20%
2020/05/27	4	9.52	1	9.58	9.53	3	5,096	0.06%
2020/05/25	16	9.23	0	0.00	9.27	16	5,160	0.31%
2020/05/22	4	9.46	1	9.43	9.33	3	5,180	0.06%
2020/05/21	0	0.00	1	9.54	9.57	-1	5,175	-0.02%
2020/05/20	1	9.53	0	0.00	9.52	1	5,204	0.02%
2020/05/19	1	9.58	0	0.00	9.60	1	5,215	0.02%
2020/05/18	1	9.58	25	9.74	9.50	-24	5,197	-0.46%
2020/05/15	5	9.20	2	9.47	9.49	3	5,102	0.06%
2020/05/14	50	9.20	1	9.19	9.19	49	5,043	0.97%
2020/05/11	2	9.61	1	9.60	9.55	1	5,054	0.02%
2020/05/08	1	9.45	0	0.00	9.45	1	5,104	0.02%
2020/05/07	0	0.00	1.2	9.35	9.37	-1.2	5,133	-0.02%
2020/05/06	0	0.00	1	9.27	9.25	-1	5,167	-0.02%
2020/05/05	1	9.38	0	0.00	9.38	1	5,244	0.02%
2020/04/30	0	0.00	14	9.73	9.61	-14	5,309	-0.26%
2020/04/23	1	9.16	5	9.21	9.21	-4	6,497	-0.06%
2020/04/22	1	9.00	0	0.00	9.16	1	6,480	0.02%
2020/04/17	0.3	9.61	3	9.60	9.62	-2.7	6,409	-0.04%
2020/04/16	0	0.00	7	9.50	9.47	-7	6,351	-0.11%
2020/04/15	1	9.63	0	0.00	9.59	1	6,315	0.02%
2020/04/14	0	0.00	4	9.52	9.52	-4	6,254	-0.06%
2020/04/10	1	9.43	0	0.00	9.43	1	6,198	0.02%
2020/04/09	1	9.20	1	9.06	9.23	0	6,141	0.00%
2020/04/08	9	8.94	0	0.00	8.90	9	6,088	0.15%
2020/04/06	5	8.69	13	8.63	8.64	-8	5,956	-0.13%
2020/04/01	1	8.66	29	8.60	8.66	-28	5,909	-0.47%
2020/03/31	9	8.33	0	0.00	8.26	9	5,794	0.16%
2020/03/30	20	8.10	0	0.00	8.16	20	5,709	0.35%
2020/03/27	21	8.24	40	8.19	8.22	-19	5,675	-0.33%
2020/03/26	82	7.99	76	7.93	8.08	6	5,533	0.11%
2020/03/24	5	8.27	0	0.00	8.20	5	5,249	0.10%
2020/03/23	10	7.78	0	0.00	7.95	10	5,229	0.19%
2020/03/20	11	8.30	3	8.10	8.29	8	5,206	0.15%
2020/03/19	11	7.66	1	7.80	7.61	10	5,170	0.19%
2020/03/18	4	8.73	1.1	8.71	8.45	2.9	4,988	0.06%
2020/03/17	57	8.82	2	8.92	8.82	55	4,918	1.12%
2020/03/16	15	9.41	0	0.00	9.29	15	4,851	0.31%
2020/03/13	45	9.35	4	9.40	9.77	41	4,748	0.86%
2020/03/12	52	10.23	0	0.00	10.20	52	4,605	1.13%
2020/03/11	30	10.90	0	0.00	10.75	30	4,487	0.67%
2020/03/10	60	10.73	5	10.75	10.95	55	4,459	1.23%
2020/03/09	32	10.99	0	0.00	10.90	32	4,381	0.73%
2020/03/06	30	11.43	0	0.00	11.25	30	4,293	0.70%
2020/03/02	15	11.53	3.5	11.33	11.50	11.5	4,478	0.26%
2020/02/27	73	11.65	0	0.00	11.65	73	4,503	1.62%
2020/02/26	15	11.97	2	11.85	11.95	13	4,541	0.29%
2020/02/25	20	11.95	0	0.00	11.95	20	4,782	0.42%
2020/02/24	28	12.13	0	0.00	12.10	28	4,874	0.57%
2020/02/18	0	0.00	4	12.25	12.35	-4	5,088	-0.08%
2020/02/17	20	12.30	2.4	12.30	12.30	17.6	5,086	0.35%
2020/02/14	10	12.40	41	12.40	12.40	-31	5,074	-0.61%
2020/02/13	1	12.45	10	12.50	12.40	-9	5,075	-0.18%
2020/02/12	0	0.00	5	12.35	12.45	-5	5,070	-0.10%
2020/02/11	13.6	12.46	11	12.40	12.30	2.6	5,027	0.05%
2020/02/10	45	12.23	0	0.00	12.30	45	5,023	0.90%
2020/02/07	30	12.35	0	0.00	12.30	30	5,058	0.59%
2020/02/06	10	12.35	2	12.45	12.50	8	5,018	0.16%
2020/02/05	10	12.30	1	12.25	12.30	9	4,931	0.18%
2020/02/04	0	0.00	3	12.25	12.25	-3	4,853	-0.06%
2020/02/03	28	12.11	50	12.05	12.15	-22	4,791	-0.46%
2020/01/31	102	12.44	7	12.53	12.50	95	4,629	2.05%	大買/
2020/01/30	38	12.39	11	12.30	12.20	27	4,430	0.61%
2020/01/20	30	12.74	34	12.86	13.05	-4	4,126	-0.10%
2020/01/17	9	12.18	117	12.19	12.25	-108	3,757	-2.87%	大賣/鉅額交易
2020/01/16	0	0.00	201	11.45	11.55	-201	3,445	-5.83%	大賣/鉅額交易
2020/01/15	23	11.46	0	0.00	11.45	23	3,479	0.66%
2020/01/14	5	11.50	0	0.00	11.50	5	3,537	0.14%
2020/01/13	10	11.60	10	11.50	11.60	0	3,592	0.00%
2020/01/10	1	11.30	0	0.00	11.30	1	3,881	0.03%
2020/01/09	10	11.25	1	11.25	11.25	9	3,890	0.23%
2020/01/08	0	0.00	4	11.20	11.15	-4	3,923	-0.10%
2020/01/07	0	0.00	24	11.31	11.30	-24	3,897	-0.62%
2020/01/06	30	11.43	0	0.00	11.35	30	3,894	0.77%
2019/12/31	10	11.65	0	0.00	11.60	10	3,822	0.26%
2019/12/30	0	0.00	2	11.60	11.65	-2	3,815	-0.05%
2019/12/26	1	11.80	0	0.00	11.65	1	3,806	0.03%
2019/12/25	0	0.00	5	11.70	11.80	-5	3,798	-0.13%
2019/12/24	0	0.00	30	11.70	11.65	-30	3,799	-0.79%
2019/12/20	0	0.00	10	11.80	11.80	-10	3,768	-0.27%
2019/12/18	0	0.00	10	11.80	11.85	-10	3,725	-0.27%
2019/12/17	0	0.00	9	11.80	11.80	-9	3,689	-0.24%
2019/12/13	2	11.65	0	0.00	11.70	2	3,635	0.06%
2019/12/12	0	0.00	5	11.65	11.65	-5	3,606	-0.14%
2019/12/10	5.2	11.65	0	0.00	11.65	5.2	3,589	0.14%
2019/12/09	0	0.00	3	11.60	11.70	-3	3,605	-0.08%
2019/12/06	1	11.70	7	11.69	11.70	-6	3,584	-0.17%
2019/12/05	10	11.65	0	0.00	11.65	10	3,577	0.28%
2019/12/02	50	11.70	5	11.60	11.60	45	3,615	1.24%
2019/11/29	6	11.85	30.7	11.85	11.80	-24.7	3,560	-0.69%
2019/11/28	8	12.04	10.1	12.05	12.05	-2.1	3,505	-0.06%
2019/11/27	0	0.00	3	12.15	12.15	-3	3,462	-0.09%
2019/11/26	0	0.00	6.1	11.97	12.05	-6.1	3,374	-0.18%
2019/11/25	43	12.01	22	12.02	11.95	21	3,287	0.64%
2019/11/22	1	12.00	75	11.87	12.00	-74	3,128	-2.37%
2019/11/21	1	11.55	23	11.52	11.65	-22	2,859	-0.77%
2019/11/20	35	11.51	3	11.50	11.50	32	2,725	1.17%
2019/11/19	0	0.00	26	11.39	11.40	-26	2,608	-1.00%
2019/11/18	2	11.15	0	0.00	11.15	2	2,439	0.08%
2019/11/15	5	11.10	0	0.00	11.10	5	2,407	0.21%
2019/11/14	0	0.00	0.3	11.05	11.05	-0.3	2,379	-0.01%
2019/11/13	0	0.00	0.3	11.10	11.05	-0.3	2,390	-0.01%
2019/11/11	1	11.15	0	0.00	10.95	1	2,369	0.04%
2019/11/06	0	0.00	3	11.20	11.20	-3	2,262	-0.13%
2019/11/01	3	10.85	0	0.00	10.85	3	2,172	0.14%
2019/10/30	0	0.00	10	10.80	10.90	-10	2,174	-0.46%
2019/10/28	10	10.90	0	0.00	10.90	10	2,207	0.45%
2019/10/25	1	11.00	0	0.00	11.00	1	2,182	0.05%
2019/10/24	3	10.95	0	0.00	10.95	3	2,194	0.14%
2019/10/23	10	10.95	0	0.00	10.90	10	2,180	0.46%
2019/10/21	10	11.10	10	11.15	11.10	0	2,121	0.00%
2019/10/18	11	11.06	0	0.00	11.05	11	2,071	0.53%
2019/10/17	0	0.00	13	10.60	10.65	-13	1,780	-0.73%
2019/10/16	3	10.70	1	10.65	10.60	2	1,882	0.11%
2019/10/08	1	10.60	3	10.60	10.60	-2	1,908	-0.10%
2019/10/07	0	0.00	6	10.60	10.60	-6	1,928	-0.31%
2019/10/04	0	0.00	2	10.60	10.70	-2	1,943	-0.10%
2019/09/27	1	10.65	0	0.00	10.65	1	1,987	0.05%
2019/09/25	10	10.75	0	0.00	10.80	10	2,051	0.49%
2019/09/17	0	0.00	23	10.75	10.80	-23	2,153	-1.07%
2019/09/11	0	0.00	10	10.85	10.85	-10	2,196	-0.46%
2019/09/10	0	0.00	0.3	10.80	10.80	-0.3	2,174	-0.01%
2019/09/06	0	0.00	0.1	10.75	10.75	-0.1	2,183	0.00%
2019/09/02	0	0.00	1	10.45	10.45	-1	2,135	-0.05%
2019/08/29	0	0.00	4.7	10.41	10.40	-4.7	2,100	-0.22%
2019/08/26	0	0.00	0.6	10.40	10.35	-0.6	2,142	-0.03%
2019/08/23	0	0.00	2	10.50	10.45	-2	2,164	-0.09%
2019/07/30	0	0.00	1	10.90	10.85	-1	2,865	-0.03%
2019/07/29	0	0.00	3	10.95	10.95	-3	2,881	-0.10%
2019/07/26	10	10.95	0	0.00	11.00	10	2,889	0.35%
2019/07/25	0	0.00	3	10.95	11.00	-3	2,903	-0.10%
2019/07/24	1	11.00	0	0.00	10.90	1	2,906	0.03%
2019/07/23	0	0.00	2	11.10	11.15	-2	2,914	-0.07%
2019/07/22	2	11.20	0	0.00	11.15	2	2,909	0.07%
2019/07/18	0	0.00	11	11.24	11.30	-11	2,906	-0.38%
2019/07/17	0	0.00	6	10.97	11.05	-6	2,792	-0.21%
2019/07/16	0	0.00	2	10.90	10.85	-2	2,791	-0.07%
2019/07/02	0	0.00	1	10.80	10.80	-1	2,963	-0.03%
2019/07/01	0	0.00	1	10.70	10.60	-1	2,919	-0.03%
2019/06/19	0	0.00	1	10.90	10.80	-1	3,236	-0.03%
2019/06/11	1	10.80	0	0.00	10.85	1	3,305	0.03%
2019/06/10	22	10.65	0	0.00	10.65	22	3,279	0.67%
2019/06/06	0	0.00	1	10.65	10.60	-1	3,397	-0.03%
2019/06/04	0	0.00	8	10.65	10.65	-8	3,543	-0.23%
2019/06/03	10	10.70	0	0.00	10.75	10	3,553	0.28%
2019/05/29	20	10.75	0	0.00	10.70	20	3,605	0.55%
2019/05/28	0	0.00	8.8	11.09	11.10	-8.8	3,558	-0.25%
2019/05/27	1	10.70	10.1	10.70	10.65	-9.1	3,510	-0.26%
2019/05/24	1	10.40	0	0.00	10.50	1	3,567	0.03%
2019/05/23	0	0.00	2	10.15	10.15	-2	3,531	-0.06%
2019/05/22	0.1	10.20	0	0.00	10.15	0.1	3,543	0.00%
2019/05/20	0	0.00	30	10.10	10.20	-30	3,529	-0.85%
2019/05/17	2	10.05	0	0.00	10.10	2	3,555	0.06%
2019/05/16	5	10.26	1	10.25	10.05	4	3,514	0.11%
2019/05/13	11	10.50	5	10.40	10.50	6	3,473	0.17%
2019/05/09	28	10.77	2	10.75	10.75	26	3,421	0.76%
2019/05/08	1	10.90	0	0.00	10.95	1	3,395	0.03%
2019/05/06	3	11.03	0	0.00	11.00	3	3,434	0.09%
2019/05/03	0	0.00	3	11.18	11.15	-3	3,468	-0.09%
2019/05/02	0	0.00	4	11.18	11.20	-4	3,569	-0.11%
2019/04/30	0	0.00	70	11.05	11.10	-70	3,641	-1.92%
2019/04/29	1	11.05	0	0.00	11.00	1	3,675	0.03%
2019/04/26	0	0.00	2	11.00	11.05	-2	3,671	-0.05%
2019/04/24	0	0.00	4	11.30	11.20	-4	3,740	-0.11%
2019/04/19	0.2	11.00	0	0.00	11.00	0.2	3,784	0.01%
2019/04/17	7	10.95	11.1	10.97	10.95	-4.1	3,771	-0.11%
2019/04/16	5	11.01	157	11.05	11.05	-152	3,712	-4.09%	大賣/鉅額交易
2019/04/15	0	0.00	2	11.15	11.20	-2	3,736	-0.05%
2019/04/10	3	11.15	0	0.00	11.20	3	3,822	0.08%
2019/03/29	0	0.00	52	11.30	11.30	-52	3,904	-1.33%
2019/03/27	15	11.15	0	0.00	11.15	15	3,909	0.38%
2019/03/26	12.9	11.30	6	11.35	11.35	6.9	3,891	0.18%
2019/03/22	11	11.60	23	11.70	11.65	-12	3,812	-0.31%
2019/03/19	0	0.00	1	11.80	11.85	-1	3,791	-0.03%
2019/03/18	0	0.00	10	11.80	11.80	-10	3,781	-0.26%
2019/03/14	1	11.80	2.2	11.71	11.70	-1.2	3,774	-0.03%
2019/03/13	12	11.76	0	0.00	11.75	12	3,865	0.31%
2019/03/12	204	11.92	1	12.10	11.85	203	3,910	5.19%	大買/鉅額交易
2019/03/11	0	0.00	7	11.79	11.90	-7	3,808	-0.18%
2019/03/08	46	11.45	8	11.45	11.50	38	3,714	1.02%
2019/03/07	3	11.45	1	11.45	11.40	2	3,744	0.05%
2019/03/06	55	11.35	0	0.00	11.50	55	3,746	1.47%
2019/03/05	0	0.00	4	11.25	11.20	-4	3,742	-0.11%
2019/03/04	1	11.30	1	11.35	11.30	0	3,732	0.00%
2019/02/27	3	11.38	0	0.00	11.35	3	3,715	0.08%
2019/02/26	4	11.51	2	11.53	11.50	2	3,693	0.05%
2019/02/25	8	11.46	11	11.46	11.50	-3	3,605	-0.08%
2019/02/22	0	0.00	186	11.25	11.25	-186	3,524	-5.28%	大賣/鉅額交易
2019/02/21	0	0.00	70	11.25	11.30	-70	3,515	-1.99%
2019/02/20	1	11.35	5	11.35	11.30	-4	3,490	-0.11%
2019/02/19	1	11.35	12	11.35	11.30	-11	3,458	-0.32%
2019/02/18	0	0.00	1	11.35	11.35	-1	3,463	-0.03%
2019/02/15	3	11.28	2	11.20	11.25	1	3,433	0.03%
2019/02/14	3	11.30	4	11.26	11.30	-1	3,447	-0.03%
2019/02/11	2	11.10	5	11.15	11.10	-3	3,304	-0.09%
2019/01/30	0	0.00	1.6	11.02	11.05	-1.6	3,272	-0.05%
2019/01/28	4	11.00	0	0.00	11.00	4	3,193	0.13%
2019/01/25	0	0.00	5	11.05	11.05	-5	3,170	-0.16%
2019/01/24	0	0.00	100	11.05	11.05	-100	3,140	-3.18%
2019/01/23	5	10.60	0	0.00	10.65	5	3,084	0.16%
2019/01/22	7	10.86	0	0.00	10.90	7	2,982	0.23%
2019/01/18	15	11.08	31	11.05	11.05	-16	2,870	-0.56%
2019/01/17	5	11.15	5	11.15	11.10	0	2,874	0.00%
2019/01/16	12	11.05	3	11.08	11.05	9	2,906	0.31%
2019/01/15	5	11.16	1	11.20	11.20	4	2,865	0.14%
2019/01/14	32	11.20	0	0.00	11.15	32	2,813	1.14%
2019/01/09	2	11.38	0	0.00	11.40	2	2,890	0.07%
2019/01/08	3	11.32	0	0.00	11.30	3	2,883	0.10%
2019/01/07	4	11.40	0	0.00	11.40	4	2,899	0.14%
2019/01/04	20	11.25	1	11.25	11.40	19	2,856	0.67%
2019/01/02	2	11.55	11	11.46	11.30	-9	2,902	-0.31%
2018/12/28	23	11.70	30.1	11.69	11.65	-7.1	2,832	-0.25%
2018/12/27	1	11.90	0	0.00	11.90	1	2,665	0.04%
2018/12/24	1	11.80	0	0.00	11.85	1	2,662	0.04%
2018/12/21	0	0.00	14	11.89	11.80	-14	2,672	-0.52%
2018/12/19	4.2	11.96	4	11.90	11.90	0.2	2,623	0.01%
2018/12/18	1.1	12.25	14.5	12.24	12.15	-13.4	2,543	-0.53%
2018/12/17	0	0.00	10	12.30	12.30	-10	2,515	-0.40%
2018/12/14	24	12.30	5	12.30	12.30	19	2,509	0.76%
2018/12/13	4	12.38	2	12.45	12.40	2	2,469	0.08%
2018/12/12	0	0.00	13	12.25	12.25	-13	2,455	-0.53%
2018/12/11	10	12.30	0	0.00	12.25	10	2,428	0.41%
2018/12/10	48	12.45	34	12.42	12.40	14	2,416	0.58%
2018/12/07	10	12.85	9	12.80	12.80	1	2,392	0.04%
2018/12/06	6	12.64	0	0.00	12.50	6	2,384	0.25%
2018/12/05	10	13.00	11	12.95	13.00	-1	2,280	-0.04%
2018/12/04	0	0.00	1	13.20	13.15	-1	2,255	-0.04%
2018/12/03	101	13.30	50	13.20	13.35	51	2,264	2.25%	大買/
2018/11/30	70	13.24	0	0.00	13.10	70	2,235	3.13%
2018/11/29	1	13.20	0	0.00	13.25	1	2,212	0.05%
2018/11/28	25	13.25	25	13.30	13.35	0	2,215	0.00%
2018/11/27	1	13.30	0	0.00	13.35	1	2,176	0.05%
2018/11/26	10	13.25	0	0.00	13.30	10	2,170	0.46%
2018/11/22	20	13.40	10	13.35	13.35	10	2,183	0.46%
2018/11/21	10	13.40	0	0.00	13.40	10	2,187	0.46%
2018/11/20	0	0.00	25	13.49	13.45	-25	2,165	-1.15%
2018/11/19	25	13.55	0	0.00	13.55	25	2,157	1.16%
2018/11/16	25	13.60	50	13.65	13.65	-25	2,161	-1.16%
2018/11/15	25	13.60	0	0.00	13.65	25	2,179	1.15%
2018/11/13	25	13.60	25	13.65	13.65	0	2,181	0.00%
2018/11/12	57	13.75	0	0.00	13.80	57	2,162	2.64%
2018/11/09	26	13.85	10	13.85	13.85	16	2,168	0.74%
2018/11/08	1	14.05	0	0.00	14.05	1	2,215	0.05%
2018/11/06	3	13.70	0	0.00	13.70	3	2,295	0.13%
2018/11/05	40	13.55	0	0.00	13.65	40	2,330	1.72%
2018/11/02	50	13.65	0	0.00	13.65	50	2,362	2.12%
2018/10/30	0	0.00	1	13.60	13.55	-1	2,820	-0.04%
2018/10/29	10	13.55	11	13.51	13.55	-1	2,900	-0.04%
2018/10/26	0.1	13.70	0	0.00	13.70	0.1	2,977	0.00%
2018/10/25	0	0.00	101	13.49	13.55	-101	3,042	-3.32%	大賣/鉅額交易
2018/10/24	105	13.85	24	13.85	13.80	81	3,058	2.65%	大買/
2018/10/23	0	0.00	100	14.26	14.10	-100	3,047	-3.28%
2018/10/22	110	14.30	35	14.25	14.30	75	3,102	2.42%	大買/
2018/10/19	0	0.00	1	14.15	14.25	-1	3,148	-0.03%
2018/10/18	3	14.05	0.3	14.20	14.15	2.7	3,135	0.09%
2018/10/16	10	14.85	0	0.00	14.75	10	3,062	0.33%
2018/10/12	61.5	14.80	0	0.00	14.90	61.5	3,038	2.02%
2018/10/11	58.7	14.82	50	14.75	14.75	8.7	3,032	0.29%
2018/10/09	10.3	15.45	10	15.50	15.50	0.3	2,969	0.01%
2018/10/08	10	15.45	0	0.00	15.45	10	2,957	0.34%
2018/10/05	10	15.50	2	15.58	15.50	8	2,916	0.27%
2018/10/04	13	15.64	10	15.60	15.60	3	2,882	0.10%
2018/10/02	10	15.75	10	15.85	15.75	0	2,861	0.00%
2018/10/01	10	15.85	0	0.00	15.85	10	2,854	0.35%
2018/09/28	1.4	15.88	6.1	15.90	15.85	-4.7	2,862	-0.16%
2018/09/27	20	15.88	5	15.90	15.90	15	2,847	0.53%
2018/09/25	0	0.00	4	15.95	15.90	-4	2,863	-0.14%
2018/09/21	18	15.90	10	15.90	15.90	8	2,877	0.28%
2018/09/19	1	15.85	0	0.00	15.90	1	2,854	0.04%
2018/09/14	3	15.92	0	0.00	15.90	3	2,840	0.11%
2018/09/12	0	15.80	10	15.65	15.80	-10	2,836	-0.35%
2018/09/11	10.4	15.65	0.3	15.70	15.70	10.1	2,831	0.36%
2018/09/10	0	0.00	2	15.90	15.70	-2	2,840	-0.07%
2018/09/07	61	15.95	46	15.90	15.95	15	2,849	0.53%
2018/09/06	2	16.05	22	16.08	16.05	-20	2,830	-0.71%
2018/09/04	1	15.85	10	16.00	16.00	-9	2,811	-0.32%
2018/09/03	0	0.00	10	15.90	15.90	-10	2,803	-0.36%
2018/08/31	3	15.90	0	0.00	15.95	3	2,812	0.11%
2018/08/30	1	15.85	1	15.85	15.90	0	2,816	0.00%
2018/08/28	34.2	15.70	1	15.70	15.65	33.2	2,823	1.18%
2018/08/27	2	15.68	0	0.00	15.65	2	2,846	0.07%
2018/08/24	4	15.71	0	0.00	15.70	4	2,856	0.14%
2018/08/22	1	15.80	0	0.00	15.90	1	2,912	0.03%
2018/08/21	10.5	15.76	2	15.80	15.90	8.5	2,900	0.29%
2018/08/20	0	0.00	96	15.95	15.90	-96	2,913	-3.29%
2018/08/17	1	15.90	0	0.00	15.90	1	2,908	0.03%
2018/08/16	2	15.85	0	0.00	15.90	2	2,904	0.07%
2018/08/15	51	15.90	15	16.00	15.95	36	2,900	1.24%
2018/08/14	13	15.61	0	0.00	15.70	13	2,896	0.45%
2018/08/13	10	15.48	0	0.00	15.55	10	2,916	0.34%
2018/08/10	3	15.83	0	0.00	15.80	3	2,846	0.11%
2018/08/09	105	15.75	0	0.00	15.75	105	2,840	3.70%	大買/鉅額交易
2018/08/08	10	15.70	1	15.80	15.80	9	2,864	0.31%
2018/08/07	225	15.45	123	15.67	15.70	102	2,807	3.63%	大買/大賣/鉅額交易
2018/08/06	30	17.33	297	17.35	17.35	-267	2,573	-10.37%	大賣/鉅額交易
2018/08/03	13	17.25	723	17.24	17.30	-710	2,426	-29.27%	大賣/鉅額交易
2018/08/02	0	0.00	16.9	17.25	17.20	-16.9	2,351	-0.72%
2018/08/01	5	17.30	212	17.30	17.35	-207	2,291	-9.03%	大賣/鉅額交易
2018/07/31	97	17.05	224	17.10	17.10	-127	2,239	-5.67%	大賣/鉅額交易
2018/07/30	0	0.00	11	16.90	17.00	-11	2,193	-0.50%
2018/07/27	0	0.00	0.3	16.85	16.85	-0.3	2,142	-0.01%
2018/07/26	1	16.60	0	0.00	16.70	1	2,092	0.05%
2018/07/24	0	0.00	10	16.50	16.50	-10	2,076	-0.48%
2018/07/23	0	0.00	10	16.50	16.50	-10	2,059	-0.49%
2018/07/19	0	0.00	10	16.45	16.40	-10	2,046	-0.49%
2018/07/17	0	0.00	10	16.40	16.45	-10	2,156	-0.46%
2018/07/16	44	16.25	44.1	16.25	16.25	-0.1	2,283	-0.01%
2018/07/13	37	16.19	10	16.25	16.25	27	2,352	1.15%
2018/07/11	0	0.00	0.1	16.20	16.15	-0.1	2,394	0.00%
2018/07/09	20	16.08	60	16.25	16.25	-40	2,395	-1.67%
2018/07/06	10	16.05	0	0.00	16.00	10	2,392	0.42%
2018/07/05	2	16.15	0	0.00	16.15	2	2,387	0.08%
2018/07/04	10	16.25	0	0.00	16.20	10	2,395	0.42%
2018/07/03	1	16.20	0	0.00	16.30	1	2,384	0.04%
2018/07/02	11	16.30	0	0.00	16.30	11	2,357	0.47%
2018/06/29	10	16.40	0	0.00	16.35	10	2,331	0.43%
2018/06/27	10	16.40	1	16.35	16.45	9	2,324	0.39%
2018/06/22	11	16.40	0	0.00	16.45	11	2,329	0.47%
2018/06/21	10	16.50	0	0.00	16.40	10	2,322	0.43%
2018/06/20	2	16.40	0	0.00	16.50	2	2,330	0.09%
2018/06/19	0	0.00	8	16.45	16.40	-8	2,321	-0.34%
2018/06/13	16	16.70	0	0.00	16.70	16	2,278	0.70%
2018/06/12	0	0.00	70	16.65	16.70	-70	2,297	-3.05%
2018/06/11	0	0.00	16.4	16.57	16.65	-16.4	2,287	-0.72%
2018/06/07	2	16.55	0	0.00	16.45	2	2,265	0.09%
2018/06/04	75	16.35	0	0.00	16.35	75	2,206	3.40%
2018/05/31	0.1	16.40	0	0.00	16.45	0.1	2,166	0.00%
2018/05/25	0.2	16.35	10.2	16.35	16.35	-10	2,147	-0.46%
2018/05/24	15	16.37	0	0.00	16.35	15	2,150	0.70%
2018/05/23	55	16.45	25	16.50	16.40	30	2,201	1.36%
2018/05/22	0	0.00	10	16.40	16.55	-10	2,191	-0.46%
2018/05/21	0	0.00	100	16.36	16.40	-100	2,163	-4.62%
2018/05/18	15	16.35	15	16.35	16.35	0	2,158	0.00%
2018/05/17	0	0.00	10	16.35	16.35	-10	2,187	-0.46%
2018/05/16	0	0.00	11.1	16.34	16.35	-11.1	2,172	-0.51%
2018/05/11	0	0.00	12	16.31	16.40	-12	2,250	-0.53%
2018/05/10	0	0.00	1	16.25	16.30	-1	2,211	-0.05%
2018/05/09	0	0.00	12	16.21	16.30	-12	2,209	-0.54%
2018/05/08	9	16.20	2	16.20	16.20	7	2,197	0.32%
2018/05/04	3	16.10	0	0.00	16.15	3	2,163	0.14%
2018/05/03	0	0.00	7	16.08	16.10	-7	2,202	-0.32%
2018/04/30	60	16.20	9	16.17	16.20	51	2,236	2.28%
2018/04/26	0	0.00	19	16.13	16.05	-19	2,198	-0.86%
2018/04/25	4.4	16.05	3	16.10	16.15	1.4	2,187	0.06%
2018/04/24	10	16.05	23	16.10	16.10	-13	2,198	-0.59%
2018/04/23	0	0.00	64	15.99	16.15	-64	2,166	-2.95%
2018/04/20	5	15.81	122	15.86	15.90	-117	2,080	-5.62%	大賣/鉅額交易
2018/04/19	14	15.11	0	0.00	15.20	14	1,938	0.72%
2018/04/18	8	15.23	0	0.00	15.20	8	1,885	0.42%
2018/04/17	12	15.20	0	0.00	15.20	12	1,887	0.64%
2018/04/16	3	15.50	0	0.00	15.45	3	1,870	0.16%
2018/04/13	0	0.00	10	15.60	15.55	-10	1,899	-0.53%
2018/04/03	0	0.00	20	15.45	15.50	-20	1,995	-1.00%
2018/04/02	20	15.50	0	0.00	15.50	20	2,011	0.99%
2018/03/30	0	0.00	2.4	15.48	15.50	-2.4	2,090	-0.12%
2018/03/29	0	0.00	5	15.45	15.50	-5	2,131	-0.23%
2018/03/27	8	15.40	0.6	15.45	15.45	7.4	2,148	0.34%
2018/03/26	10	15.35	2	15.30	15.35	8	2,180	0.37%
2018/03/23	4	15.30	1	15.35	15.30	3	2,219	0.14%
2018/03/21	27	15.49	0	0.00	15.50	27	2,251	1.20%
2018/03/15	0	0.00	1	15.75	15.75	-1	2,441	-0.04%
2018/03/14	0	0.00	2	15.70	15.70	-2	2,445	-0.08%
2018/03/13	30	15.75	0	0.00	15.80	30	2,458	1.22%
2018/03/08	6	15.63	0	0.00	15.60	6	2,596	0.23%
2018/03/06	0	0.00	4.4	15.63	15.65	-4.4	2,714	-0.16%
2018/02/27	55	15.80	0	0.00	15.90	55	2,832	1.94%
2018/02/23	0	0.00	38	16.00	16.05	-38	2,868	-1.32%
2018/02/21	20	15.30	20	15.35	15.45	0	3,092	0.00%
2018/02/12	37	15.15	0	0.00	15.20	37	3,121	1.19%
2018/02/09	22	15.07	0	0.00	15.10	22	3,114	0.71%
2018/02/08	1	15.25	0	0.00	15.20	1	3,108	0.03%
2018/02/07	8	15.35	0	0.00	15.30	8	3,159	0.25%
2018/02/06	28	15.23	1.3	15.20	15.10	26.7	3,226	0.83%
2018/02/05	5	15.80	0	0.00	15.75	5	3,152	0.16%
2018/02/02	57	16.00	0	0.00	16.00	57	3,142	1.81%
2018/01/30	10	16.05	0	0.00	16.15	10	3,159	0.32%
2018/01/29	0	0.00	0.2	16.10	16.15	-0.2	3,160	-0.01%
2018/01/26	13	16.09	0	16.10	16.10	13	3,162	0.41%
2018/01/24	13	16.19	0.1	16.25	16.30	12.9	3,089	0.42%
2018/01/18	140	16.45	3	16.45	16.40	137	3,140	4.36%	大買/鉅額交易
2018/01/16	100	16.45	13	16.45	16.45	87	3,104	2.80%
2018/01/10	0	0.00	10.4	16.40	16.40	-10.4	3,235	-0.32%
2018/01/09	0	0.00	0.2	16.30	16.35	-0.2	3,274	-0.01%
2018/01/08	3	16.30	0	0.00	16.35	3	3,284	0.09%
2018/01/05	0	0.00	0.4	16.30	16.35	-0.4	3,287	-0.01%
2018/01/03	3	16.25	0	0.00	16.30	3	3,267	0.09%
2018/01/02	10	16.25	0	0.00	16.25	10	3,250	0.31%

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－2024/04/12

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－2024/04/12

...詳全文

三商壽首季每股賺0.6元淨值比回升至法定門檻UDN聯合新聞網－2024/04/12

2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

中國信託-高雄 券商分點個股進出 中國信託-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析