券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-高雄 券商分點個股進出
中國信託-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/24 | 0 | 0.00 | 10 | 21.35 | 21.20 | -10 | 2,234 | -0.45% |
|
| 2024/04/22 | 0.5 | 21.00 | 23 | 21.30 | 21.00 | -22.5 | 2,239 | -1.00% |
|
| 2024/04/16 | 13 | 20.40 | 1 | 20.20 | 20.25 | 12 | 2,082 | 0.58% |
|
| 2024/04/12 | 4 | 20.66 | 0 | 0.00 | 20.75 | 4 | 2,076 | 0.19% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 21.10 | 20.75 | -1 | 2,076 | -0.05% |
|
| 2024/04/10 | 0 | 0.00 | 15 | 21.20 | 21.20 | -15 | 2,076 | -0.72% |
|
| 2024/04/09 | 0 | 0.00 | 13 | 20.88 | 20.95 | -13 | 2,078 | -0.63% |
|
| 2024/04/08 | 3 | 20.53 | 2 | 20.63 | 20.55 | 1 | 2,073 | 0.05% |
|
| 2024/04/03 | 1 | 20.50 | 0 | 0.00 | 20.50 | 1 | 2,081 | 0.05% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 20.75 | 20.70 | -1 | 2,093 | -0.05% |
|
| 2024/04/01 | 0 | 0.00 | 12 | 20.65 | 20.75 | -12 | 2,126 | -0.56% |
|
| 2024/03/29 | 10 | 20.57 | 10 | 20.70 | 20.50 | 0 | 2,143 | 0.00% |
|
| 2024/03/28 | 3 | 20.65 | 11 | 20.72 | 20.65 | -8 | 2,172 | -0.37% |
|
| 2024/03/27 | 1 | 21.10 | 10 | 21.05 | 21.10 | -9 | 2,242 | -0.40% |
|
| 2024/03/26 | 1 | 20.60 | 0 | 0.00 | 20.25 | 1 | 2,177 | 0.05% |
|
| 2024/03/25 | 0 | 0.00 | 2 | 20.50 | 20.30 | -2 | 2,305 | -0.09% |
|
| 2024/03/21 | 10 | 20.15 | 0 | 0.00 | 20.15 | 10 | 2,989 | 0.33% |
|
| 2024/03/15 | 12 | 20.20 | 0 | 0.00 | 20.15 | 12 | 3,091 | 0.39% |
|
| 2024/03/14 | 0 | 0.00 | 10 | 20.45 | 20.40 | -10 | 3,170 | -0.32% |
|
| 2024/03/11 | 0 | 0.00 | 5 | 20.30 | 20.30 | -5 | 3,187 | -0.16% |
|
| 2024/03/08 | 12 | 20.18 | 0 | 0.00 | 20.10 | 12 | 3,203 | 0.37% |
|
| 2024/03/07 | 0 | 0.00 | 2 | 20.35 | 20.30 | -2 | 3,185 | -0.06% |
|
| 2024/03/06 | 12 | 20.46 | 0 | 0.00 | 20.60 | 12 | 3,185 | 0.38% |
|
| 2024/03/04 | 3 | 21.40 | 1 | 20.75 | 20.70 | 2 | 3,203 | 0.06% |
|
| 2024/03/01 | 2 | 20.75 | 0 | 0.00 | 20.70 | 2 | 3,187 | 0.06% |
|
| 2024/02/27 | 10 | 20.50 | 3 | 21.00 | 20.50 | 7 | 3,209 | 0.22% |
|
| 2024/02/23 | 0 | 0.00 | 3 | 20.90 | 20.85 | -3 | 3,253 | -0.09% |
|
| 2024/02/22 | 3 | 21.35 | 35 | 21.39 | 21.15 | -32 | 3,275 | -0.98% |
|
| 2024/02/20 | 0 | 0.00 | 10 | 20.90 | 20.95 | -10 | 3,207 | -0.31% |
|
| 2024/02/19 | 0 | 0.00 | 10 | 20.85 | 21.00 | -10 | 3,215 | -0.31% |
|
| 2024/02/16 | 0 | 0.00 | 15 | 20.55 | 20.75 | -15 | 3,223 | -0.47% |
|
| 2024/02/15 | 10 | 20.10 | 0 | 0.00 | 20.05 | 10 | 3,211 | 0.31% |
|
| 2024/02/02 | 0 | 0.00 | 32.7 | 20.26 | 20.30 | -32.7 | 3,185 | -1.03% |
|
| 2024/02/01 | 10 | 20.30 | 0 | 0.00 | 20.35 | 10 | 3,183 | 0.31% |
|
| 2024/01/29 | 0 | 0.00 | 2 | 20.45 | 20.45 | -2 | 3,262 | -0.06% |
|
| 2024/01/25 | 7 | 20.47 | 0 | 0.00 | 20.50 | 7 | 3,330 | 0.21% |
|
| 2024/01/23 | 1 | 20.45 | 1 | 20.50 | 20.50 | 0 | 3,389 | 0.00% |
|
| 2024/01/22 | 0 | 0.00 | 6 | 20.50 | 20.50 | -6 | 3,403 | -0.18% |
|
| 2024/01/18 | 5 | 20.10 | 0 | 0.00 | 20.20 | 5 | 3,404 | 0.15% |
|
| 2024/01/17 | 0 | 0.00 | 5 | 20.05 | 20.00 | -5 | 3,397 | -0.15% |
|
| 2024/01/16 | 15 | 20.58 | 0 | 0.00 | 20.50 | 15 | 3,342 | 0.45% |
|
| 2024/01/15 | 10 | 20.75 | 24 | 21.08 | 21.15 | -14 | 3,322 | -0.42% |
|
| 2024/01/12 | 18 | 20.67 | 0 | 0.00 | 20.55 | 18 | 3,318 | 0.54% |
|
| 2024/01/11 | 2 | 20.60 | 0 | 0.00 | 20.60 | 2 | 3,337 | 0.06% |
|
| 2024/01/10 | 6 | 20.61 | 0 | 0.00 | 20.55 | 6 | 3,404 | 0.18% |
|
| 2024/01/09 | 13 | 20.79 | 0 | 0.00 | 20.70 | 13 | 3,413 | 0.38% |
|
| 2024/01/08 | 4 | 21.24 | 0 | 0.00 | 21.15 | 4 | 3,517 | 0.11% |
|
| 2024/01/04 | 9 | 21.23 | 2 | 21.30 | 21.15 | 7 | 3,648 | 0.19% |
|
| 2024/01/03 | 10 | 21.20 | 0 | 0.00 | 21.20 | 10 | 3,667 | 0.27% |
|
| 2024/01/02 | 10 | 21.70 | 1 | 21.60 | 21.55 | 9 | 3,640 | 0.25% |
|
| 2023/12/29 | 1 | 21.75 | 1 | 21.80 | 21.75 | 0 | 3,642 | 0.00% |
|
| 2023/12/28 | 1 | 21.90 | 0 | 0.00 | 21.85 | 1 | 3,693 | 0.03% |
|
| 2023/12/26 | 1 | 22.00 | 0 | 0.00 | 22.00 | 1 | 3,740 | 0.03% |
|
| 2023/12/25 | 10 | 21.85 | 3 | 22.03 | 21.75 | 7 | 3,738 | 0.19% |
|
| 2023/12/22 | 17 | 22.19 | 8 | 21.93 | 22.00 | 9 | 3,709 | 0.24% |
|
| 2023/12/21 | 6 | 22.63 | 28 | 22.45 | 22.50 | -22 | 3,613 | -0.61% |
|
| 2023/12/20 | 13 | 22.40 | 24 | 22.40 | 22.30 | -11 | 3,559 | -0.31% |
|
| 2023/12/19 | 13 | 22.47 | 9 | 22.56 | 22.90 | 4 | 3,435 | 0.12% |
|
| 2023/12/18 | 21 | 22.97 | 56 | 23.02 | 23.00 | -35 | 3,280 | -1.07% |
|
| 2023/12/15 | 8 | 21.76 | 0 | 0.00 | 21.75 | 8 | 2,896 | 0.28% |
|
| 2023/12/14 | 0 | 0.00 | 20 | 21.95 | 21.80 | -20 | 2,914 | -0.69% |
|
| 2023/12/13 | 2 | 21.65 | 0.4 | 21.50 | 21.60 | 1.6 | 2,864 | 0.05% |
|
| 2023/12/12 | 11 | 21.52 | 0 | 0.00 | 21.40 | 11 | 2,878 | 0.38% |
|
| 2023/12/11 | 47 | 21.89 | 0 | 0.00 | 21.80 | 47 | 2,884 | 1.63% |
|
| 2023/12/08 | 5 | 21.31 | 0 | 0.00 | 21.30 | 5 | 2,850 | 0.18% |
|
| 2023/12/06 | 4 | 21.56 | 0 | 0.00 | 21.45 | 4 | 2,969 | 0.13% |
|
| 2023/12/05 | 1 | 21.80 | 10 | 21.80 | 21.70 | -9 | 3,037 | -0.30% |
|
| 2023/11/30 | 1.2 | 21.34 | 12 | 21.29 | 21.10 | -10.9 | 3,104 | -0.35% |
|
| 2023/11/28 | 20 | 21.73 | 10 | 21.60 | 21.50 | 10 | 3,156 | 0.32% |
|
| 2023/11/27 | 0 | 0.00 | 10 | 21.55 | 21.40 | -10 | 3,155 | -0.32% |
|
| 2023/11/22 | 1 | 21.30 | 2 | 21.00 | 21.25 | -1 | 3,270 | -0.03% |
|
| 2023/11/20 | 1 | 20.95 | 0 | 0.00 | 21.10 | 1 | 3,388 | 0.03% |
|
| 2023/11/06 | 1 | 21.25 | 0 | 0.00 | 21.20 | 1 | 5,308 | 0.02% |
|
| 2023/11/03 | 1 | 20.70 | 0 | 0.00 | 20.80 | 1 | 5,707 | 0.02% |
|
| 2023/11/02 | 0 | 0.00 | 10 | 20.70 | 20.75 | -10 | 6,574 | -0.15% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 20.40 | 19.80 | -1 | 9,857 | -0.01% |
|
| 2023/10/19 | 2 | 20.15 | 0 | 0.00 | 20.15 | 2 | 17,862 | 0.01% |
|
| 2023/10/18 | 15 | 20.27 | 0 | 0.00 | 20.20 | 15 | 17,867 | 0.08% |
|
| 2023/10/17 | 5.1 | 20.65 | 10 | 20.80 | 20.80 | -4.9 | 17,877 | -0.03% |
|
| 2023/10/16 | 24 | 20.65 | 0 | 0.00 | 20.60 | 24 | 17,900 | 0.13% |
|
| 2023/10/13 | 3 | 21.03 | 2 | 20.70 | 20.50 | 1 | 17,852 | 0.01% |
|
| 2023/10/12 | 2 | 20.85 | 0 | 0.00 | 20.90 | 2 | 17,751 | 0.01% |
|
| 2023/10/11 | 10 | 20.60 | 30 | 20.64 | 20.65 | -20 | 17,763 | -0.11% |
|
| 2023/10/04 | 7 | 20.87 | 0 | 0.00 | 20.60 | 7 | 17,798 | 0.04% |
|
| 2023/10/03 | 4 | 21.33 | 2 | 21.25 | 21.15 | 2 | 17,774 | 0.01% |
|
| 2023/09/27 | 3 | 21.33 | 0 | 0.00 | 21.25 | 3 | 17,812 | 0.02% |
|
| 2023/09/26 | 10 | 21.35 | 0 | 0.00 | 21.35 | 10 | 17,875 | 0.06% |
|
| 2023/09/21 | 5 | 21.20 | 0 | 0.00 | 21.30 | 5 | 18,041 | 0.03% |
|
| 2023/09/20 | 22 | 21.58 | 3 | 21.60 | 21.50 | 19 | 18,216 | 0.10% |
|
| 2023/09/19 | 16 | 21.84 | 2 | 21.90 | 21.85 | 14 | 18,344 | 0.08% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 22.20 | 22.00 | -1 | 18,656 | -0.01% |
|
| 2023/09/15 | 4 | 21.99 | 0 | 0.00 | 21.95 | 4 | 18,953 | 0.02% |
|
| 2023/09/14 | 3 | 22.03 | 0 | 0.00 | 22.10 | 3 | 19,002 | 0.02% |
|
| 2023/09/13 | 1 | 22.45 | 0 | 22.10 | 22.15 | 1 | 19,157 | 0.01% |
|
| 2023/09/12 | 4 | 21.88 | 3 | 22.15 | 21.95 | 1 | 19,350 | 0.01% |
|
| 2023/09/11 | 0 | 0.00 | 3 | 21.92 | 21.80 | -3 | 19,379 | -0.02% |
|
| 2023/09/08 | 5 | 22.71 | 6 | 22.44 | 22.35 | -1 | 19,346 | -0.01% |
|
| 2023/09/07 | 10 | 22.25 | 0 | 0.00 | 22.20 | 10 | 19,388 | 0.05% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 22.50 | 22.50 | -1 | 19,428 | -0.01% |
|
| 2023/09/05 | 0 | 0.00 | 3 | 22.60 | 22.60 | -3 | 19,532 | -0.02% |
|
| 2023/09/04 | 3 | 22.75 | 0 | 0.00 | 22.80 | 3 | 19,600 | 0.02% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 23.25 | 22.95 | -1 | 19,647 | -0.01% |
|
| 2023/08/31 | 2 | 23.38 | 0 | 0.00 | 23.05 | 2 | 19,849 | 0.01% |
|
| 2023/08/29 | 3 | 22.98 | 4 | 22.89 | 22.90 | -1 | 20,446 | 0.00% |
|
| 2023/08/28 | 11 | 22.75 | 16 | 22.67 | 22.75 | -5 | 21,191 | -0.02% |
|
| 2023/08/25 | 3 | 23.18 | 0 | 0.00 | 23.05 | 3 | 21,190 | 0.01% |
|
| 2023/08/24 | 12 | 23.21 | 0 | 0.00 | 23.15 | 12 | 21,148 | 0.06% |
|
| 2023/08/23 | 44 | 23.46 | 101 | 23.40 | 23.40 | -57 | 21,183 | -0.27% |
大賣/
|
| 2023/08/22 | 2 | 23.80 | 0 | 0.00 | 23.80 | 2 | 21,133 | 0.01% |
|
| 2023/08/21 | 10 | 24.10 | 10 | 24.00 | 24.00 | 0 | 21,079 | 0.00% |
|
| 2023/08/18 | 23 | 24.88 | 5 | 24.47 | 24.40 | 18 | 21,053 | 0.09% |
|
| 2023/08/17 | 10 | 24.15 | 11 | 24.86 | 24.55 | -1 | 21,098 | 0.00% |
|
| 2023/08/16 | 20 | 24.30 | 28 | 23.90 | 24.30 | -8 | 21,017 | -0.04% |
|
| 2023/08/15 | 17 | 24.25 | 11 | 24.12 | 24.30 | 6 | 20,855 | 0.03% |
|
| 2023/08/14 | 17 | 23.96 | 30 | 23.97 | 23.65 | -13 | 20,727 | -0.06% |
|
| 2023/08/11 | 14 | 24.83 | 3 | 24.85 | 24.50 | 11 | 20,565 | 0.05% |
|
| 2023/08/10 | 29.1 | 25.19 | 50 | 25.18 | 24.90 | -20.9 | 20,312 | -0.10% |
|
| 2023/08/09 | 69 | 26.00 | 28 | 26.10 | 26.00 | 41 | 19,925 | 0.21% |
|
| 2023/08/08 | 26.1 | 26.57 | 46.3 | 26.83 | 26.65 | -20.2 | 19,524 | -0.10% |
|
| 2023/08/07 | 97 | 27.71 | 51 | 28.53 | 27.40 | 46 | 18,773 | 0.25% |
|
| 2023/08/04 | 110 | 30.61 | 64.3 | 30.42 | 30.40 | 45.7 | 17,723 | 0.26% |
大買/
|
| 2023/08/02 | 229.3 | 31.69 | 236 | 31.71 | 30.45 | -6.7 | 15,952 | -0.04% |
大買/大賣/
|
| 2023/08/01 | 81.2 | 29.14 | 177 | 29.05 | 30.00 | -95.8 | 13,718 | -0.70% |
大賣/
|
| 2023/07/31 | 12 | 28.28 | 47 | 28.80 | 28.95 | -35 | 11,860 | -0.30% |
|
| 2023/07/28 | 348 | 25.67 | 409 | 25.59 | 26.35 | -61 | 11,445 | -0.53% |
大買/大賣/
|
| 2023/07/27 | 90 | 25.02 | 74.1 | 24.83 | 25.50 | 15.9 | 10,355 | 0.15% |
|
| 2023/07/26 | 0 | 0.00 | 85 | 23.44 | 23.20 | -85 | 9,621 | -0.88% |
|
| 2023/07/25 | 8 | 23.04 | 5 | 23.06 | 23.05 | 3 | 9,623 | 0.03% |
|
| 2023/07/24 | 23 | 23.10 | 31 | 23.11 | 23.10 | -8 | 9,815 | -0.08% |
|
| 2023/07/21 | 0.1 | 22.60 | 6 | 22.61 | 22.40 | -5.9 | 9,961 | -0.06% |
|
| 2023/07/20 | 1 | 22.50 | 5 | 22.25 | 22.55 | -4 | 10,443 | -0.04% |
|
| 2023/07/19 | 3 | 21.75 | 1 | 21.75 | 21.70 | 2 | 11,623 | 0.02% |
|
| 2023/07/18 | 1 | 21.85 | 0 | 0.00 | 21.70 | 1 | 12,905 | 0.01% |
|
| 2023/07/14 | 0 | 0.00 | 6 | 22.25 | 22.15 | -6 | 13,361 | -0.04% |
|
| 2023/07/13 | 1 | 21.90 | 0 | 0.00 | 21.90 | 1 | 13,332 | 0.01% |
|
| 2023/07/12 | 2 | 22.05 | 3 | 22.05 | 22.05 | -1 | 13,309 | -0.01% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 22.10 | 22.15 | -1 | 13,326 | -0.01% |
|
| 2023/07/10 | 31 | 22.15 | 1 | 21.95 | 22.00 | 30 | 13,299 | 0.23% |
|
| 2023/07/07 | 28 | 22.14 | 0 | 0.00 | 22.15 | 28 | 13,262 | 0.21% |
|
| 2023/07/06 | 6 | 22.43 | 30 | 22.35 | 22.35 | -24 | 13,203 | -0.18% |
|
| 2023/07/05 | 19 | 22.76 | 0 | 0.00 | 22.65 | 19 | 13,133 | 0.14% |
|
| 2023/07/04 | 13 | 22.92 | 0 | 0.00 | 22.80 | 13 | 13,083 | 0.10% |
|
| 2023/07/03 | 28.1 | 23.04 | 0 | 0.00 | 23.10 | 28.1 | 13,001 | 0.22% |
|
| 2023/06/30 | 14 | 22.82 | 0 | 0.00 | 22.85 | 14 | 12,908 | 0.11% |
|
| 2023/06/29 | 7 | 23.13 | 22 | 23.10 | 23.00 | -15 | 12,830 | -0.12% |
|
| 2023/06/28 | 29 | 23.11 | 30 | 23.05 | 23.00 | -1 | 12,765 | -0.01% |
|
| 2023/06/27 | 28 | 24.21 | 5 | 23.75 | 23.70 | 23 | 12,519 | 0.18% |
|
| 2023/06/26 | 83 | 24.39 | 36 | 24.25 | 24.30 | 47 | 12,288 | 0.38% |
|
| 2023/06/21 | 12 | 23.92 | 42 | 24.11 | 23.85 | -30 | 11,921 | -0.25% |
|
| 2023/06/20 | 1 | 23.65 | 3 | 23.50 | 23.60 | -2 | 11,606 | -0.02% |
|
| 2023/06/19 | 2 | 23.85 | 3 | 24.03 | 23.80 | -1 | 11,524 | -0.01% |
|
| 2023/06/16 | 3 | 23.92 | 10 | 23.97 | 23.75 | -7 | 11,320 | -0.06% |
|
| 2023/06/15 | 0.1 | 23.60 | 9 | 23.69 | 23.75 | -9 | 11,068 | -0.08% |
|
| 2023/06/14 | 2 | 23.58 | 14 | 23.46 | 23.40 | -12 | 10,986 | -0.11% |
|
| 2023/06/13 | 11 | 23.13 | 0 | 0.00 | 23.45 | 11 | 10,920 | 0.10% |
|
| 2023/06/12 | 15 | 23.55 | 0 | 0.00 | 23.40 | 15 | 10,791 | 0.14% |
|
| 2023/06/09 | 9 | 23.59 | 2 | 23.88 | 23.85 | 7 | 10,679 | 0.07% |
|
| 2023/06/08 | 4 | 23.50 | 0 | 0.00 | 23.40 | 4 | 10,550 | 0.04% |
|
| 2023/06/06 | 12 | 24.06 | 12.4 | 23.61 | 23.45 | -0.4 | 10,341 | 0.00% |
|
| 2023/06/05 | 75 | 23.73 | 34 | 23.81 | 24.05 | 41 | 10,139 | 0.40% |
|
| 2023/06/02 | 32.2 | 23.15 | 3 | 23.25 | 23.35 | 29.2 | 9,824 | 0.30% |
|
| 2023/06/01 | 35 | 23.65 | 53 | 23.51 | 23.70 | -18 | 9,482 | -0.19% |
|
| 2023/05/31 | 0.3 | 22.40 | 0 | 0.00 | 22.25 | 0.3 | 8,712 | 0.00% |
|
| 2023/05/30 | 0 | 0.00 | 4 | 22.25 | 22.15 | -4 | 8,637 | -0.05% |
|
| 2023/05/29 | 10 | 22.41 | 1 | 22.45 | 22.40 | 9 | 8,631 | 0.10% |
|
| 2023/05/26 | 25 | 21.99 | 11 | 22.05 | 22.00 | 14 | 8,502 | 0.16% |
|
| 2023/05/23 | 22 | 22.70 | 16 | 22.72 | 22.70 | 6 | 8,315 | 0.07% |
|
| 2023/05/22 | 7 | 22.31 | 0 | 0.00 | 22.35 | 7 | 8,027 | 0.09% |
|
| 2023/05/19 | 1 | 22.45 | 1 | 22.30 | 22.30 | 0 | 7,940 | 0.00% |
|
| 2023/05/18 | 12 | 22.35 | 1 | 22.50 | 22.35 | 11 | 7,892 | 0.14% |
|
| 2023/05/17 | 1 | 22.50 | 0 | 0.00 | 22.30 | 1 | 7,812 | 0.01% |
|
| 2023/05/16 | 1 | 22.25 | 0 | 0.00 | 22.20 | 1 | 7,749 | 0.01% |
|
| 2023/05/15 | 7 | 21.95 | 7 | 22.06 | 22.15 | 0 | 7,714 | 0.00% |
|
| 2023/05/12 | 2 | 22.18 | 0 | 0.00 | 22.15 | 2 | 7,663 | 0.03% |
|
| 2023/05/11 | 1 | 22.20 | 2 | 22.80 | 21.95 | -1 | 7,621 | -0.01% |
|
| 2023/05/10 | 11 | 22.85 | 10 | 22.97 | 22.90 | 1 | 7,487 | 0.01% |
|
| 2023/05/09 | 84 | 24.32 | 103 | 23.31 | 23.15 | -19 | 7,387 | -0.26% |
大賣/
|
| 2023/05/08 | 11 | 23.65 | 19 | 23.70 | 23.75 | -8 | 6,931 | -0.12% |
|
| 2023/05/05 | 10 | 23.55 | 16 | 23.88 | 23.55 | -6 | 6,874 | -0.09% |
|
| 2023/05/04 | 22 | 24.34 | 16 | 24.17 | 24.10 | 6 | 6,747 | 0.09% |
|
| 2023/05/03 | 32 | 24.72 | 24 | 24.21 | 24.05 | 8 | 6,516 | 0.12% |
|
| 2023/05/02 | 52 | 24.58 | 10 | 24.07 | 24.70 | 42 | 6,068 | 0.69% |
|
| 2023/04/28 | 6 | 23.21 | 59 | 23.14 | 22.90 | -53 | 5,539 | -0.96% |
|
| 2023/04/27 | 85 | 23.37 | 129 | 22.96 | 23.20 | -44 | 5,399 | -0.81% |
大賣/
|
| 2023/04/26 | 32 | 23.29 | 64 | 23.00 | 22.95 | -32 | 5,100 | -0.63% |
|
| 2023/04/25 | 18 | 23.61 | 85 | 23.34 | 23.25 | -67 | 4,739 | -1.41% |
|
| 2023/04/24 | 128 | 24.99 | 23 | 24.84 | 24.75 | 105 | 4,212 | 2.49% |
大買/鉅額交易
|
| 2023/04/21 | 157 | 24.92 | 23 | 25.28 | 24.20 | 134 | 2,945 | 4.55% |
大買/鉅額交易
|
| 2023/04/20 | 46 | 23.34 | 16 | 23.32 | 23.90 | 30 | 1,609 | 1.86% |
|
| 2023/04/18 | 0 | 0.00 | 10 | 21.85 | 21.80 | -10 | 1,013 | -0.99% |
|
| 2023/04/17 | 5 | 21.95 | 0 | 0.00 | 21.90 | 5 | 1,011 | 0.49% |
|
| 2023/04/14 | 5 | 22.45 | 0 | 0.00 | 22.25 | 5 | 989 | 0.51% |
|
| 2023/04/07 | 0 | 0.00 | 2 | 21.60 | 21.45 | -2 | 921 | -0.22% |
|
| 2023/04/06 | 2 | 21.45 | 0 | 0.00 | 21.55 | 2 | 927 | 0.22% |
|
| 2023/03/30 | 0 | 0.00 | 0 | 21.30 | 21.30 | 0 | 938 | 0.00% |
|
| 2023/03/24 | 1 | 21.35 | 0 | 0.00 | 21.50 | 1 | 991 | 0.10% |
|
| 2023/03/22 | 0 | 0.00 | 15 | 21.65 | 21.55 | -15 | 1,012 | -1.48% |
|
| 2023/03/21 | 4 | 21.75 | 3 | 21.62 | 21.65 | 1 | 1,012 | 0.10% |
|
| 2023/03/16 | 2 | 21.80 | 0 | 0.00 | 21.80 | 2 | 1,067 | 0.19% |
|
| 2023/03/14 | 7 | 22.19 | 0 | 0.00 | 22.00 | 7 | 1,192 | 0.59% |
|
| 2023/03/13 | 0 | 0.00 | 20 | 21.70 | 22.15 | -20 | 1,215 | -1.65% |
|
| 2023/03/10 | 5 | 22.16 | 0 | 0.00 | 22.15 | 5 | 1,210 | 0.41% |
|
| 2023/03/09 | 0 | 0.00 | 5 | 22.55 | 22.50 | -5 | 1,202 | -0.42% |
|
| 2023/03/08 | 2 | 22.35 | 5 | 22.50 | 22.35 | -3 | 1,223 | -0.25% |
|
| 2023/03/07 | 21 | 22.37 | 0 | 22.40 | 22.40 | 21 | 1,175 | 1.79% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 22.25 | 22.30 | -1 | 1,191 | -0.08% |
|
| 2023/03/03 | 0 | 0.00 | 5 | 22.81 | 22.45 | -5 | 1,162 | -0.43% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 22.35 | 22.00 | -1 | 1,058 | -0.09% |
|
| 2023/02/20 | 0 | 0.00 | 10 | 21.70 | 21.70 | -10 | 1,102 | -0.91% |
|
| 2023/02/10 | 0 | 21.40 | 0 | 0.00 | 21.40 | 0 | 1,473 | 0.00% |
|
| 2023/02/01 | 5 | 21.47 | 0 | 0.00 | 21.45 | 5 | 1,669 | 0.30% |
|
| 2023/01/09 | 0 | 21.55 | 0 | 0.00 | 21.55 | 0 | 1,731 | 0.00% |
|
| 2022/12/29 | 5 | 21.40 | 0 | 0.00 | 21.20 | 5 | 1,888 | 0.26% |
|
| 2022/12/23 | 1 | 21.40 | 1 | 21.40 | 21.45 | 0 | 1,988 | 0.00% |
|
| 2022/12/22 | 9 | 21.75 | 0 | 0.00 | 21.70 | 9 | 2,002 | 0.45% |
|
| 2022/12/21 | 0 | 21.85 | 1 | 22.10 | 21.75 | -1 | 2,020 | -0.05% |
|
| 2022/12/15 | 0 | 0.00 | 9 | 22.75 | 22.75 | -9 | 2,055 | -0.44% |
|
| 2022/12/13 | 1 | 23.05 | 0 | 0.00 | 23.05 | 1 | 2,064 | 0.05% |
|
| 2022/12/08 | 5 | 23.48 | 3 | 23.10 | 22.80 | 2 | 2,098 | 0.10% |
|
| 2022/12/07 | 7 | 24.20 | 7 | 24.47 | 23.75 | 0 | 2,086 | 0.00% |
|
| 2022/11/30 | 2 | 22.95 | 0 | 0.00 | 22.60 | 2 | 1,971 | 0.10% |
|
| 2022/11/29 | 2 | 23.00 | 0 | 0.00 | 22.85 | 2 | 1,958 | 0.10% |
|
| 2022/11/25 | 3 | 22.45 | 3 | 22.50 | 22.30 | 0 | 1,916 | 0.00% |
|
| 2022/11/18 | 5 | 22.96 | 10 | 22.60 | 22.95 | -5 | 1,921 | -0.26% |
|
| 2022/11/17 | 0 | 0.00 | 6 | 23.12 | 22.95 | -6 | 1,897 | -0.32% |
|
| 2022/11/15 | 0.2 | 23.40 | 0 | 0.00 | 22.90 | 0.2 | 1,850 | 0.01% |
|
| 2022/11/14 | 1 | 24.00 | 1 | 23.75 | 23.90 | 0 | 1,754 | 0.00% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 23.20 | 23.50 | -1 | 1,700 | -0.06% |
|
| 2022/11/08 | 0 | 0.00 | 6 | 22.63 | 22.50 | -6 | 1,537 | -0.39% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 22.70 | 22.40 | -1 | 1,463 | -0.07% |
|
| 2022/11/04 | 2 | 22.33 | 8 | 22.39 | 22.60 | -6 | 1,418 | -0.42% |
|
| 2022/10/31 | 5 | 20.48 | 0 | 0.00 | 20.55 | 5 | 1,241 | 0.40% |
|
| 2022/10/25 | 0 | 0.00 | 3 | 20.35 | 20.35 | -3 | 1,213 | -0.25% |
|
| 2022/10/21 | 2 | 20.28 | 0 | 0.00 | 20.25 | 2 | 1,194 | 0.17% |
|
| 2022/10/03 | 1 | 21.30 | 0 | 0.00 | 21.10 | 1 | 888 | 0.11% |
|
| 2022/09/15 | 1 | 21.00 | 0 | 0.00 | 20.80 | 1 | 672 | 0.15% |
|
| 2022/09/05 | 0 | 0.00 | 8.1 | 20.19 | 20.20 | -8.1 | 560 | -1.45% |
|
| 2022/09/02 | 0 | 0.00 | 7 | 20.00 | 19.95 | -7 | 546 | -1.28% |
|
| 2022/09/01 | 2 | 19.75 | 0 | 0.00 | 19.85 | 2 | 538 | 0.37% |
|
| 2022/08/31 | 0 | 0.00 | 2 | 19.85 | 19.95 | -2 | 538 | -0.37% |
|
| 2022/08/29 | 2 | 19.35 | 0 | 0.00 | 19.45 | 2 | 528 | 0.38% |
|
| 2022/08/25 | 0 | 0.00 | 10 | 19.90 | 19.95 | -10 | 521 | -1.92% |
|
| 2022/08/18 | 10 | 19.15 | 0 | 0.00 | 19.15 | 10 | 499 | 2.00% |
|
| 2022/08/17 | 0 | 0.00 | 8 | 19.10 | 19.15 | -8 | 503 | -1.59% |
|
| 2022/08/16 | 0 | 0.00 | 12 | 19.16 | 19.15 | -12 | 501 | -2.39% |
|
| 2022/08/15 | 0 | 0.00 | 13 | 19.10 | 19.10 | -13 | 500 | -2.60% |
|
| 2022/08/10 | 0 | 0.00 | 2 | 18.95 | 18.95 | -2 | 500 | -0.40% |
|
| 2022/08/09 | 3 | 18.85 | 0 | 0.00 | 18.85 | 3 | 504 | 0.59% |
|
| 2022/08/04 | 3 | 18.65 | 0 | 0.00 | 18.70 | 3 | 532 | 0.56% |
|
| 2022/07/28 | 6 | 18.98 | 0 | 0.00 | 19.00 | 6 | 602 | 1.00% |
|
| 2022/07/27 | 7 | 19.05 | 0 | 0.00 | 19.05 | 7 | 618 | 1.13% |
|
| 2022/07/22 | 7 | 18.76 | 0 | 0.00 | 18.70 | 7 | 651 | 1.07% |
|
| 2022/07/21 | 8 | 18.88 | 0.2 | 18.90 | 18.95 | 7.8 | 673 | 1.16% |
|
| 2022/07/15 | 0 | 0.00 | 1 | 18.70 | 18.70 | -1 | 740 | -0.14% |
|
| 2022/07/12 | 12 | 18.60 | 0 | 0.00 | 18.65 | 12 | 886 | 1.35% |
|
| 2022/06/28 | 0 | 0.00 | 3 | 19.50 | 19.50 | -3 | 920 | -0.33% |
|
| 2022/06/21 | 0 | 0.00 | 6 | 19.08 | 19.25 | -6 | 918 | -0.65% |
|
| 2022/06/14 | 3 | 18.80 | 0 | 0.00 | 19.00 | 3 | 926 | 0.32% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 18.90 | 18.75 | -1 | 930 | -0.11% |
|
| 2022/06/08 | 0 | 0.00 | 4 | 19.15 | 19.25 | -4 | 960 | -0.42% |
|
| 2022/06/07 | 2 | 19.10 | 10 | 19.20 | 19.00 | -8 | 969 | -0.83% |
|
| 2022/06/06 | 1 | 19.10 | 6 | 19.14 | 19.20 | -5 | 998 | -0.50% |
|
| 2022/06/01 | 1 | 18.90 | 5 | 18.95 | 18.90 | -4 | 1,074 | -0.37% |
|
| 2022/05/31 | 2 | 18.85 | 0 | 0.00 | 18.95 | 2 | 1,129 | 0.18% |
|
| 2022/05/30 | 0 | 0.00 | 10 | 18.90 | 18.85 | -10 | 1,136 | -0.88% |
|
| 2022/05/05 | 10 | 19.10 | 0 | 0.00 | 19.20 | 10 | 1,514 | 0.66% |
|
| 2022/05/04 | 10 | 19.00 | 0 | 0.00 | 19.00 | 10 | 1,585 | 0.63% |
|
| 2022/04/28 | 3 | 19.25 | 0 | 0.00 | 19.35 | 3 | 1,671 | 0.18% |
|
| 2022/04/27 | 10 | 19.25 | 0 | 0.00 | 19.30 | 10 | 1,671 | 0.60% |
|
| 2022/04/25 | 0 | 0.00 | 1 | 19.80 | 19.75 | -1 | 1,652 | -0.06% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 20.45 | 20.50 | -1 | 1,653 | -0.06% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 20.65 | 20.40 | -1 | 1,675 | -0.06% |
|
| 2022/04/20 | 2 | 20.68 | 10 | 20.70 | 20.70 | -8 | 1,705 | -0.47% |
|
| 2022/04/19 | 1 | 21.10 | 0 | 0.00 | 20.85 | 1 | 1,771 | 0.06% |
|
| 2022/04/18 | 2 | 19.63 | 0 | 0.00 | 19.60 | 2 | 1,744 | 0.11% |
|
| 2022/04/11 | 3 | 20.10 | 3 | 20.35 | 19.85 | 0 | 1,834 | 0.00% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 19.80 | 19.80 | -1 | 1,845 | -0.05% |
|
| 2022/03/28 | 1 | 19.50 | 0 | 0.00 | 19.60 | 1 | 1,840 | 0.05% |
|
| 2022/03/11 | 1 | 19.20 | 0 | 0.00 | 19.25 | 1 | 1,869 | 0.05% |
|
| 2022/03/08 | 1 | 19.30 | 0 | 0.00 | 19.00 | 1 | 1,841 | 0.05% |
|
| 2022/03/04 | 10 | 20.30 | 0 | 0.00 | 20.35 | 10 | 1,782 | 0.56% |
|
| 2022/03/02 | 0 | 0.00 | 10 | 21.25 | 21.20 | -10 | 1,783 | -0.56% |
|
| 2022/03/01 | 0 | 0.00 | 5 | 21.65 | 21.45 | -5 | 1,787 | -0.28% |
|
| 2022/02/22 | 1 | 21.30 | 0 | 0.00 | 21.45 | 1 | 1,869 | 0.05% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 21.70 | 21.70 | -1 | 1,845 | -0.05% |
|
| 2022/02/16 | 1 | 21.80 | 8 | 21.69 | 21.65 | -7 | 1,851 | -0.38% |
|
| 2022/02/10 | 0 | 0.00 | 10 | 21.70 | 21.75 | -10 | 1,835 | -0.54% |
|
| 2022/02/08 | 0 | 0.00 | 11.1 | 21.67 | 21.65 | -11.1 | 1,836 | -0.61% |
|
| 2022/02/07 | 0 | 0.00 | 17 | 21.47 | 21.70 | -17 | 1,827 | -0.93% |
|
| 2022/01/26 | 0 | 0.00 | 2 | 21.45 | 21.10 | -2 | 1,793 | -0.11% |
|
| 2022/01/25 | 0.1 | 21.40 | 0 | 0.00 | 21.50 | 0.1 | 1,767 | 0.00% |
|
| 2022/01/19 | 4 | 21.15 | 0 | 0.00 | 21.10 | 4 | 1,749 | 0.23% |
|
| 2022/01/18 | 0 | 0.00 | 1 | 20.90 | 20.90 | -1 | 1,790 | -0.06% |
|
| 2022/01/14 | 4.1 | 21.11 | 0 | 0.00 | 21.00 | 4.1 | 1,995 | 0.21% |
|
| 2022/01/13 | 1 | 21.60 | 0 | 0.00 | 21.00 | 1 | 2,059 | 0.05% |
|
| 2022/01/12 | 4.1 | 21.56 | 20 | 21.51 | 21.55 | -15.9 | 2,053 | -0.77% |
|
| 2022/01/11 | 5 | 21.15 | 16 | 21.16 | 21.15 | -11 | 2,000 | -0.55% |
|
| 2022/01/10 | 0 | 0.00 | 12 | 20.83 | 20.80 | -12 | 2,004 | -0.60% |
|
| 2022/01/06 | 8.1 | 20.60 | 0 | 0.00 | 20.65 | 8.1 | 2,187 | 0.37% |
|
| 2022/01/05 | 0.1 | 20.30 | 6 | 20.35 | 20.35 | -5.9 | 2,173 | -0.27% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 20.15 | 20.05 | -1 | 2,272 | -0.04% |
|
| 2021/12/29 | 0 | 0.00 | 10 | 20.35 | 20.40 | -10 | 2,397 | -0.42% |
|
| 2021/12/28 | 0.1 | 20.05 | 1 | 20.05 | 20.20 | -0.9 | 2,474 | -0.04% |
|
| 2021/12/27 | 3 | 20.00 | 2 | 20.05 | 20.00 | 1 | 2,554 | 0.04% |
|
| 2021/12/24 | 0 | 0.00 | 0 | 19.90 | 20.00 | 0 | 2,695 | 0.00% |
|
| 2021/12/23 | 0 | 0.00 | 2 | 19.90 | 19.90 | -2 | 2,765 | -0.07% |
|
| 2021/12/21 | 0 | 19.80 | 6 | 19.83 | 19.85 | -6 | 2,947 | -0.20% |
|
| 2021/12/20 | 3 | 19.62 | 0 | 0.00 | 19.60 | 3 | 3,297 | 0.09% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 19.45 | 19.50 | -1 | 3,565 | -0.03% |
|
| 2021/12/09 | 0 | 19.50 | 10 | 19.65 | 19.60 | -10 | 3,649 | -0.27% |
|
| 2021/12/08 | 4 | 19.35 | 0.3 | 19.40 | 19.35 | 3.7 | 3,678 | 0.10% |
|
| 2021/12/02 | 0 | 0.00 | 10 | 19.15 | 19.15 | -10 | 3,744 | -0.27% |
|
| 2021/11/30 | 3 | 19.40 | 0 | 0.00 | 19.35 | 3 | 3,786 | 0.08% |
|
| 2021/11/29 | 11 | 19.25 | 0 | 0.00 | 19.30 | 11 | 3,782 | 0.29% |
|
| 2021/11/23 | 10 | 19.90 | 0 | 0.00 | 19.95 | 10 | 3,766 | 0.27% |
|
| 2021/11/22 | 0 | 0.00 | 14 | 20.08 | 20.00 | -14 | 3,748 | -0.37% |
|
| 2021/11/19 | 10 | 20.40 | 0 | 0.00 | 20.05 | 10 | 3,725 | 0.27% |
|
| 2021/11/18 | 0 | 0.00 | 0.8 | 20.50 | 20.55 | -0.8 | 3,660 | -0.02% |
|
| 2021/11/15 | 0 | 0.00 | 10 | 20.80 | 20.65 | -10 | 3,661 | -0.27% |
|
| 2021/11/12 | 22 | 20.46 | 0 | 0.00 | 20.55 | 22 | 3,688 | 0.60% |
|
| 2021/11/11 | 0 | 0.00 | 30 | 20.95 | 20.60 | -30 | 3,690 | -0.81% |
|
| 2021/11/10 | 15 | 20.53 | 12 | 20.55 | 20.55 | 3 | 3,719 | 0.08% |
|
| 2021/11/09 | 22 | 20.64 | 6 | 20.65 | 20.60 | 16 | 3,753 | 0.43% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 20.80 | 20.75 | -1 | 3,753 | -0.03% |
|
| 2021/11/04 | 5 | 20.70 | 5 | 20.80 | 20.75 | 0 | 3,765 | 0.00% |
|
| 2021/11/03 | 10 | 20.80 | 0 | 0.00 | 20.95 | 10 | 3,778 | 0.26% |
|
| 2021/11/02 | 10 | 20.85 | 10 | 21.15 | 20.65 | 0 | 3,771 | 0.00% |
|
| 2021/11/01 | 20 | 20.90 | 0 | 0.00 | 20.85 | 20 | 3,737 | 0.54% |
|
| 2021/10/29 | 10 | 21.00 | 0 | 0.00 | 20.90 | 10 | 3,725 | 0.27% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 20.95 | 20.85 | -1 | 3,738 | -0.03% |
|
| 2021/10/22 | 10 | 22.00 | 3 | 21.25 | 21.30 | 7 | 3,851 | 0.18% |
|
| 2021/10/21 | 0.1 | 21.45 | 1 | 21.50 | 21.55 | -0.9 | 3,671 | -0.03% |
|
| 2021/10/20 | 0 | 0.00 | 10 | 20.80 | 20.90 | -10 | 3,604 | -0.28% |
|
| 2021/10/18 | 0.1 | 21.15 | 0 | 0.00 | 21.30 | 0.1 | 3,592 | 0.00% |
|
| 2021/10/15 | 0.1 | 20.75 | 0 | 0.00 | 20.90 | 0.1 | 3,584 | 0.00% |
|
| 2021/10/14 | 0 | 0.00 | 3 | 21.50 | 20.65 | -3 | 3,578 | -0.08% |
|
| 2021/10/13 | 3 | 21.07 | 0 | 0.00 | 20.80 | 3 | 3,400 | 0.09% |
|
| 2021/10/12 | 0.1 | 20.85 | 0 | 0.00 | 20.95 | 0.1 | 3,411 | 0.00% |
|
| 2021/10/08 | 10 | 20.70 | 10 | 20.60 | 20.65 | 0 | 3,383 | 0.00% |
|
| 2021/10/07 | 0.1 | 20.45 | 8 | 20.12 | 20.60 | -7.9 | 3,411 | -0.23% |
|
| 2021/10/06 | 5 | 19.95 | 11 | 20.10 | 19.95 | -6 | 3,435 | -0.17% |
|
| 2021/10/05 | 40 | 20.20 | 3 | 19.85 | 20.25 | 37 | 3,384 | 1.09% |
|
| 2021/10/01 | 3 | 21.20 | 3 | 20.35 | 20.50 | 0 | 3,476 | 0.00% |
|
| 2021/09/30 | 0.1 | 20.80 | 0 | 0.00 | 20.90 | 0.1 | 3,430 | 0.00% |
|
| 2021/09/28 | 0 | 0.00 | 10 | 21.30 | 21.30 | -10 | 3,325 | -0.30% |
|
| 2021/09/27 | 15.1 | 21.65 | 17 | 21.46 | 21.60 | -1.9 | 3,337 | -0.06% |
|
| 2021/09/24 | 5.1 | 20.75 | 3 | 20.95 | 20.65 | 2.1 | 3,241 | 0.06% |
|
| 2021/09/23 | 16 | 20.20 | 0 | 0.00 | 20.25 | 16 | 3,681 | 0.43% |
|
| 2021/09/22 | 50 | 20.35 | 0 | 0.00 | 20.30 | 50 | 3,706 | 1.35% |
|
| 2021/09/17 | 0.1 | 20.85 | 5 | 20.98 | 21.00 | -4.9 | 3,706 | -0.13% |
|
| 2021/09/15 | 1.1 | 20.88 | 2 | 20.55 | 20.70 | -0.9 | 3,690 | -0.03% |
|
| 2021/09/14 | 0 | 0.00 | 3 | 20.32 | 20.30 | -3 | 3,685 | -0.08% |
|
| 2021/09/13 | 6.1 | 20.55 | 16 | 20.48 | 20.55 | -9.9 | 3,858 | -0.26% |
|
| 2021/09/09 | 12 | 19.80 | 0 | 0.00 | 19.90 | 12 | 3,911 | 0.31% |
|
| 2021/09/08 | 0 | 0.00 | 5 | 20.15 | 19.95 | -5 | 3,948 | -0.13% |
|
| 2021/09/07 | 5 | 20.00 | 0 | 0.00 | 20.05 | 5 | 3,961 | 0.13% |
|
| 2021/09/06 | 5 | 20.38 | 1 | 20.50 | 20.00 | 4 | 4,030 | 0.10% |
|
| 2021/09/03 | 0.1 | 20.15 | 0 | 0.00 | 20.30 | 0.1 | 4,083 | 0.00% |
|
| 2021/09/02 | 10 | 20.10 | 15 | 20.17 | 20.10 | -5 | 4,185 | -0.12% |
|
| 2021/09/01 | 4.1 | 20.42 | 11 | 20.46 | 20.40 | -6.9 | 4,357 | -0.16% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 20.05 | 20.10 | -1 | 5,545 | -0.02% |
|
| 2021/08/27 | 0 | 0.00 | 13 | 20.07 | 20.05 | -13 | 6,099 | -0.21% |
|
| 2021/08/26 | 0 | 0.00 | 10 | 19.90 | 19.90 | -10 | 6,401 | -0.16% |
|
| 2021/08/25 | 0.1 | 20.10 | 0 | 0.00 | 20.15 | 0.1 | 6,569 | 0.00% |
|
| 2021/08/24 | 3.1 | 19.61 | 3 | 19.95 | 20.05 | 0.1 | 6,639 | 0.00% |
|
| 2021/08/23 | 6 | 19.75 | 0 | 0.00 | 19.75 | 6 | 6,861 | 0.09% |
|
| 2021/08/20 | 1 | 19.20 | 1 | 19.35 | 19.30 | 0 | 6,953 | 0.00% |
|
| 2021/08/19 | 0 | 0.00 | 5 | 19.50 | 19.30 | -5 | 7,006 | -0.07% |
|
| 2021/08/18 | 0 | 19.25 | 0 | 0.00 | 19.35 | 0 | 6,994 | 0.00% |
|
| 2021/08/17 | 0 | 0.00 | 2 | 19.05 | 19.00 | -2 | 7,033 | -0.03% |
|
| 2021/08/13 | 20 | 19.70 | 0 | 0.00 | 19.85 | 20 | 7,174 | 0.28% |
|
| 2021/08/11 | 0 | 0.00 | 10 | 20.15 | 20.35 | -10 | 7,242 | -0.14% |
|
| 2021/08/09 | 0 | 0.00 | 4 | 20.75 | 20.35 | -4 | 7,483 | -0.05% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 20.55 | 20.55 | -1 | 7,729 | -0.01% |
|
| 2021/08/04 | 0 | 0.00 | 12 | 20.64 | 20.65 | -12 | 7,943 | -0.15% |
|
| 2021/08/03 | 0.1 | 20.70 | 0 | 0.00 | 20.70 | 0.1 | 8,207 | 0.00% |
|
| 2021/07/30 | 10 | 20.85 | 0 | 0.00 | 20.65 | 10 | 8,556 | 0.12% |
|
| 2021/07/29 | 1.2 | 20.61 | 0 | 0.00 | 20.85 | 1.2 | 8,637 | 0.01% |
|
| 2021/07/27 | 0 | 0.00 | 4 | 20.26 | 20.25 | -4 | 8,952 | -0.04% |
|
| 2021/07/26 | 10 | 20.66 | 0 | 0.00 | 20.25 | 10 | 9,264 | 0.11% |
|
| 2021/07/23 | 0.2 | 20.70 | 0 | 0.00 | 20.75 | 0.2 | 9,594 | 0.00% |
|
| 2021/07/22 | 5 | 20.40 | 5 | 20.75 | 20.25 | 0 | 10,691 | 0.00% |
|
| 2021/07/21 | 0 | 0.00 | 2 | 20.15 | 20.10 | -2 | 11,509 | -0.02% |
|
| 2021/07/20 | 10 | 20.35 | 1 | 20.35 | 20.30 | 9 | 11,652 | 0.08% |
|
| 2021/07/19 | 5 | 20.35 | 0 | 0.00 | 20.40 | 5 | 12,467 | 0.04% |
|
| 2021/07/16 | 0.1 | 20.60 | 10 | 20.70 | 20.75 | -9.9 | 13,385 | -0.07% |
|
| 2021/07/15 | 2 | 20.85 | 2 | 20.85 | 20.80 | 0 | 13,704 | 0.00% |
|
| 2021/07/14 | 10 | 20.20 | 0 | 0.00 | 20.15 | 10 | 13,693 | 0.07% |
|
| 2021/07/13 | 1 | 20.55 | 5 | 21.20 | 20.55 | -4 | 13,721 | -0.03% |
|
| 2021/07/12 | 1 | 21.05 | 0 | 0.00 | 21.10 | 1 | 13,657 | 0.01% |
|
| 2021/07/09 | 4 | 21.33 | 2 | 21.10 | 21.05 | 2 | 13,635 | 0.01% |
|
| 2021/07/08 | 14.1 | 21.46 | 4 | 21.46 | 21.35 | 10.1 | 13,588 | 0.07% |
|
| 2021/07/06 | 2 | 21.00 | 1 | 20.95 | 20.90 | 1 | 13,462 | 0.01% |
|
| 2021/07/05 | 2 | 21.25 | 1 | 21.10 | 21.25 | 1 | 13,422 | 0.01% |
|
| 2021/07/02 | 1 | 21.35 | 1 | 21.55 | 21.10 | 0 | 13,390 | 0.00% |
|
| 2021/07/01 | 13 | 21.32 | 109 | 21.20 | 21.45 | -96 | 13,328 | -0.72% |
大賣/
|
| 2021/06/30 | 126.1 | 21.79 | 34 | 21.55 | 22.00 | 92.1 | 13,064 | 0.70% |
大買/
|
| 2021/06/29 | 2 | 20.10 | 6 | 20.02 | 20.05 | -4 | 12,497 | -0.03% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 20.45 | 20.50 | -1 | 12,461 | -0.01% |
|
| 2021/06/25 | 16 | 20.48 | 9 | 20.48 | 20.30 | 7 | 12,441 | 0.06% |
|
| 2021/06/24 | 0 | 0.00 | 15 | 20.68 | 20.65 | -15 | 12,403 | -0.12% |
|
| 2021/06/23 | 2.2 | 20.98 | 16 | 20.71 | 20.80 | -13.8 | 12,399 | -0.11% |
|
| 2021/06/22 | 12.2 | 20.74 | 0 | 0.00 | 20.55 | 12.2 | 12,342 | 0.10% |
|
| 2021/06/21 | 13 | 19.84 | 4 | 20.09 | 19.75 | 9 | 12,229 | 0.07% |
|
| 2021/06/18 | 11 | 20.26 | 4 | 20.28 | 20.15 | 7 | 12,194 | 0.06% |
|
| 2021/06/17 | 4.2 | 20.54 | 6 | 20.26 | 20.45 | -1.8 | 12,171 | -0.02% |
|
| 2021/06/16 | 2 | 20.50 | 2 | 20.85 | 20.20 | 0 | 12,143 | 0.00% |
|
| 2021/06/15 | 0 | 0.00 | 10 | 20.55 | 20.40 | -10 | 12,085 | -0.08% |
|
| 2021/06/11 | 1 | 20.90 | 1 | 20.90 | 20.85 | 0 | 12,042 | 0.00% |
|
| 2021/06/10 | 1 | 20.70 | 6 | 21.15 | 20.70 | -5 | 11,960 | -0.04% |
|
| 2021/06/09 | 19 | 21.22 | 3.4 | 21.55 | 21.20 | 15.6 | 11,857 | 0.13% |
|
| 2021/06/08 | 31 | 22.04 | 41 | 22.08 | 21.80 | -10 | 11,695 | -0.09% |
|
| 2021/06/07 | 60.6 | 22.69 | 42 | 22.47 | 22.75 | 18.6 | 11,457 | 0.16% |
|
| 2021/06/04 | 25.1 | 21.55 | 11.8 | 21.58 | 21.65 | 13.3 | 10,489 | 0.13% |
|
| 2021/06/03 | 16 | 21.41 | 18 | 21.25 | 20.95 | -2 | 9,937 | -0.02% |
|
| 2021/06/02 | 2.2 | 20.24 | 16 | 20.26 | 20.30 | -13.8 | 9,646 | -0.14% |
|
| 2021/06/01 | 13 | 19.49 | 1 | 19.45 | 19.80 | 12 | 9,481 | 0.13% |
|
| 2021/05/31 | 17.2 | 20.00 | 23 | 19.86 | 19.75 | -5.8 | 9,470 | -0.06% |
|
| 2021/05/28 | 1.2 | 19.09 | 20 | 19.19 | 19.10 | -18.8 | 9,232 | -0.20% |
|
| 2021/05/27 | 0 | 0.00 | 2 | 19.05 | 18.70 | -2 | 9,145 | -0.02% |
|
| 2021/05/26 | 2 | 18.70 | 0 | 0.00 | 18.75 | 2 | 9,100 | 0.02% |
|
| 2021/05/25 | 1 | 18.65 | 9 | 18.94 | 18.60 | -8 | 9,072 | -0.09% |
|
| 2021/05/24 | 23.2 | 18.70 | 1 | 18.65 | 19.05 | 22.2 | 8,995 | 0.25% |
|
| 2021/05/21 | 2.1 | 18.44 | 1 | 18.40 | 18.25 | 1.1 | 8,828 | 0.01% |
|
| 2021/05/20 | 1 | 18.05 | 2 | 18.58 | 18.05 | -1 | 8,805 | -0.01% |
|
| 2021/05/19 | 11 | 18.04 | 1 | 18.40 | 18.10 | 10 | 8,737 | 0.11% |
|
| 2021/05/18 | 5.2 | 18.46 | 4 | 18.25 | 18.55 | 1.2 | 8,686 | 0.01% |
|
| 2021/05/17 | 1 | 18.05 | 1 | 17.85 | 17.65 | 0 | 8,565 | 0.00% |
|
| 2021/05/14 | 2 | 19.10 | 0 | 0.00 | 18.85 | 2 | 8,409 | 0.02% |
|
| 2021/05/13 | 31 | 19.15 | 18 | 19.28 | 19.20 | 13 | 8,266 | 0.16% |
|
| 2021/05/12 | 11.2 | 19.72 | 21 | 19.74 | 19.20 | -9.8 | 8,112 | -0.12% |
|
| 2021/05/11 | 25.2 | 21.40 | 0 | 0.00 | 21.05 | 25.2 | 7,888 | 0.32% |
|
| 2021/05/10 | 8 | 22.39 | 11 | 21.86 | 22.70 | -3 | 7,639 | -0.04% |
|
| 2021/05/07 | 7.1 | 20.66 | 7.4 | 20.55 | 20.75 | -0.3 | 7,341 | 0.00% |
|
| 2021/05/06 | 5.2 | 20.79 | 0 | 0.00 | 20.45 | 5.2 | 7,263 | 0.07% |
|
| 2021/05/05 | 1.2 | 20.57 | 0 | 0.00 | 20.20 | 1.2 | 7,128 | 0.02% |
|
| 2021/05/04 | 7.1 | 21.08 | 41 | 21.20 | 20.70 | -33.9 | 7,004 | -0.48% |
|
| 2021/05/03 | 17.6 | 22.31 | 13 | 22.82 | 22.05 | 4.6 | 6,695 | 0.07% |
|
| 2021/04/29 | 13 | 23.37 | 8 | 23.16 | 23.70 | 5 | 6,366 | 0.08% |
|
| 2021/04/28 | 99 | 24.42 | 73.7 | 24.62 | 24.45 | 25.3 | 6,033 | 0.42% |
|
| 2021/04/27 | 29 | 22.84 | 21 | 22.73 | 23.35 | 8 | 4,933 | 0.16% |
|
| 2021/04/26 | 12 | 21.19 | 5 | 21.16 | 21.25 | 7 | 4,099 | 0.17% |
|
| 2021/04/23 | 41 | 22.66 | 23.1 | 22.32 | 21.90 | 17.9 | 3,920 | 0.46% |
|
| 2021/04/22 | 30.1 | 22.07 | 41 | 22.04 | 22.45 | -10.9 | 3,122 | -0.35% |
|
| 2021/04/21 | 14 | 19.17 | 20 | 20.14 | 20.45 | -6 | 2,195 | -0.27% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 18.60 | 18.60 | -1 | 1,860 | -0.05% |
|
| 2021/04/19 | 8.3 | 18.70 | 25 | 18.46 | 18.75 | -16.7 | 1,924 | -0.87% |
|
| 2021/04/15 | 4.1 | 17.85 | 5 | 17.95 | 18.00 | -0.9 | 1,851 | -0.05% |
|
| 2021/04/14 | 5 | 17.75 | 0 | 0.00 | 17.70 | 5 | 1,863 | 0.27% |
|
| 2021/04/13 | 25 | 18.22 | 1 | 18.50 | 17.75 | 24 | 1,891 | 1.27% |
|
| 2021/04/12 | 0.3 | 18.00 | 10 | 18.10 | 18.10 | -9.7 | 1,840 | -0.53% |
|
| 2021/04/09 | 9 | 17.55 | 0 | 0.00 | 17.55 | 9 | 1,804 | 0.50% |
|
| 2021/04/08 | 1 | 17.55 | 0 | 0.00 | 17.65 | 1 | 1,842 | 0.05% |
|
| 2021/04/07 | 0 | 0.00 | 5 | 17.46 | 17.50 | -5 | 1,898 | -0.26% |
|
| 2021/04/01 | 0.4 | 17.25 | 0 | 0.00 | 17.35 | 0.4 | 1,947 | 0.02% |
|
| 2021/03/31 | 1.1 | 17.58 | 0 | 0.00 | 17.45 | 1.1 | 2,054 | 0.05% |
|
| 2021/03/26 | 0 | 0.00 | 9 | 17.60 | 17.50 | -9 | 2,047 | -0.44% |
|
| 2021/03/25 | 0 | 0.00 | 10 | 17.55 | 17.50 | -10 | 2,029 | -0.49% |
|
| 2021/03/24 | 6.1 | 17.35 | 23 | 17.53 | 17.50 | -16.9 | 2,028 | -0.83% |
|
| 2021/03/23 | 2 | 17.20 | 0 | 0.00 | 17.20 | 2 | 2,000 | 0.10% |
|
| 2021/03/19 | 0 | 17.15 | 0 | 0.00 | 17.10 | 0 | 1,995 | 0.00% |
|
| 2021/03/17 | 0 | 0.00 | 10 | 17.10 | 17.10 | -10 | 1,989 | -0.50% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 16.85 | 16.90 | -1 | 1,995 | -0.05% |
|
| 2021/03/12 | 2 | 16.95 | 0 | 0.00 | 16.90 | 2 | 2,008 | 0.10% |
|
| 2021/03/11 | 6.1 | 17.21 | 0 | 0.00 | 17.20 | 6.1 | 2,034 | 0.30% |
|
| 2021/03/09 | 0.1 | 16.85 | 1 | 16.90 | 16.95 | -1 | 2,122 | -0.04% |
|
| 2021/03/08 | 0 | 0.00 | 6 | 16.98 | 16.85 | -6 | 2,266 | -0.26% |
|
| 2021/03/05 | 0 | 0.00 | 5 | 16.95 | 16.85 | -5 | 2,587 | -0.19% |
|
| 2021/03/04 | 5 | 16.85 | 1 | 16.90 | 16.85 | 4 | 3,489 | 0.11% |
|
| 2021/03/03 | 0 | 0.00 | 5 | 16.90 | 17.00 | -5 | 3,440 | -0.15% |
|
| 2021/02/24 | 0 | 0.00 | 10 | 16.80 | 16.75 | -10 | 3,390 | -0.29% |
|
| 2021/02/18 | 0 | 0.00 | 10 | 16.85 | 16.75 | -10 | 3,356 | -0.30% |
|
| 2021/02/04 | 10 | 16.40 | 0 | 0.00 | 16.45 | 10 | 3,327 | 0.30% |
|
| 2021/02/02 | 2 | 16.40 | 0 | 0.00 | 16.40 | 2 | 3,351 | 0.06% |
|
| 2021/01/28 | 0 | 0.00 | 10 | 16.70 | 16.70 | -10 | 3,268 | -0.31% |
|
| 2021/01/26 | 1 | 16.65 | 2 | 16.85 | 16.70 | -1 | 3,259 | -0.03% |
|
| 2021/01/20 | 12 | 16.69 | 0 | 0.00 | 16.75 | 12 | 3,228 | 0.37% |
|
| 2021/01/19 | 1 | 16.90 | 0 | 0.00 | 16.95 | 1 | 3,188 | 0.03% |
|
| 2021/01/15 | 2 | 16.95 | 0 | 0.00 | 16.95 | 2 | 3,163 | 0.06% |
|
| 2021/01/14 | 14 | 17.21 | 0 | 0.00 | 17.20 | 14 | 3,126 | 0.45% |
|
| 2021/01/13 | 18 | 17.29 | 1 | 17.30 | 17.50 | 17 | 3,118 | 0.55% |
|
| 2021/01/12 | 7 | 17.86 | 27 | 17.73 | 17.20 | -20 | 3,099 | -0.65% |
|
| 2021/01/06 | 5 | 17.60 | 10 | 17.85 | 17.65 | -5 | 2,943 | -0.17% |
|
| 2021/01/05 | 8 | 18.21 | 6 | 18.50 | 18.15 | 2 | 2,911 | 0.07% |
|
| 2021/01/04 | 1 | 18.20 | 0 | 0.00 | 18.20 | 1 | 2,877 | 0.03% |
|
| 2020/12/30 | 6 | 18.15 | 16 | 18.28 | 18.10 | -10 | 2,902 | -0.34% |
|
| 2020/12/29 | 0 | 0.00 | 10 | 17.85 | 17.80 | -10 | 2,862 | -0.35% |
|
| 2020/12/28 | 0 | 0.00 | 10 | 17.85 | 17.75 | -10 | 2,922 | -0.34% |
|
| 2020/12/25 | 0 | 0.00 | 13 | 17.80 | 17.60 | -13 | 2,868 | -0.45% |
|
| 2020/12/23 | 0 | 0.00 | 10 | 17.10 | 16.95 | -10 | 2,728 | -0.37% |
|
| 2020/12/21 | 0 | 0.00 | 13 | 17.20 | 17.20 | -13 | 2,736 | -0.47% |
|
| 2020/12/18 | 0 | 0.00 | 7 | 17.10 | 17.05 | -7 | 2,733 | -0.26% |
|
| 2020/12/17 | 0 | 0.00 | 11 | 17.32 | 17.15 | -11 | 2,730 | -0.40% |
|
| 2020/12/11 | 0 | 0.00 | 5 | 17.15 | 16.85 | -5 | 2,669 | -0.19% |
|
| 2020/12/09 | 10 | 16.85 | 1 | 16.85 | 16.95 | 9 | 2,628 | 0.34% |
|
| 2020/12/08 | 13 | 17.05 | 0.7 | 16.85 | 16.95 | 12.3 | 2,604 | 0.47% |
|
| 2020/12/07 | 3 | 16.95 | 0 | 0.00 | 17.00 | 3 | 2,598 | 0.12% |
|
| 2020/12/04 | 2 | 17.00 | 1 | 17.05 | 17.05 | 1 | 2,560 | 0.04% |
|
| 2020/12/03 | 20 | 17.34 | 2 | 17.55 | 17.20 | 18 | 2,514 | 0.72% |
|
| 2020/12/02 | 2 | 17.45 | 4 | 17.80 | 17.35 | -2 | 2,451 | -0.08% |
|
| 2020/12/01 | 42 | 18.61 | 19 | 18.28 | 18.10 | 23 | 2,307 | 1.00% |
|
| 2020/11/30 | 86 | 18.75 | 95 | 18.87 | 19.10 | -9 | 1,983 | -0.45% |
|
| 2020/11/27 | 15 | 17.15 | 3 | 17.40 | 17.40 | 12 | 1,075 | 1.12% |
|
| 2020/11/25 | 0 | 0.00 | 0.1 | 16.95 | 17.00 | -0.1 | 1,068 | -0.01% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 16.95 | 16.95 | -1 | 1,084 | -0.09% |
|
| 2020/11/12 | 0 | 0.00 | 10 | 17.05 | 17.00 | -10 | 1,165 | -0.86% |
|
| 2020/11/11 | 2 | 16.80 | 9 | 17.05 | 17.15 | -7 | 1,187 | -0.59% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 16.85 | 16.80 | -1 | 1,185 | -0.08% |
|
| 2020/11/03 | 10 | 16.55 | 0 | 0.00 | 16.60 | 10 | 1,242 | 0.80% |
|
| 2020/11/02 | 2 | 16.40 | 0 | 0.00 | 16.35 | 2 | 1,257 | 0.16% |
|
| 2020/10/26 | 10 | 16.65 | 0 | 0.00 | 16.65 | 10 | 1,431 | 0.70% |
|
| 2020/10/23 | 10 | 16.75 | 0 | 0.00 | 16.75 | 10 | 1,451 | 0.69% |
|
| 2020/10/22 | 11 | 16.65 | 0 | 0.00 | 16.60 | 11 | 1,469 | 0.75% |
|
| 2020/10/21 | 2 | 16.75 | 0 | 0.00 | 16.80 | 2 | 1,476 | 0.14% |
|
| 2020/10/19 | 10 | 17.00 | 0 | 0.00 | 17.00 | 10 | 1,487 | 0.67% |
|
| 2020/10/16 | 0 | 0.00 | 3 | 16.83 | 16.85 | -3 | 1,498 | -0.20% |
|
| 2020/10/15 | 0 | 0.00 | 8 | 17.05 | 17.05 | -8 | 1,529 | -0.52% |
|
| 2020/10/14 | 0 | 0.00 | 20 | 17.25 | 17.25 | -20 | 1,528 | -1.31% |
|
| 2020/10/13 | 11 | 17.20 | 0 | 0.00 | 17.20 | 11 | 1,564 | 0.70% |
|
| 2020/10/08 | 5 | 17.85 | 0 | 0.00 | 17.80 | 5 | 1,604 | 0.31% |
|
| 2020/10/07 | 20 | 17.93 | 11 | 17.79 | 18.00 | 9 | 1,604 | 0.56% |
|
| 2020/10/06 | 0 | 0.00 | 5 | 17.50 | 17.55 | -5 | 1,647 | -0.30% |
|
| 2020/10/05 | 15 | 17.52 | 5 | 16.85 | 17.55 | 10 | 1,631 | 0.61% |
|
| 2020/09/29 | 0 | 0.00 | 7 | 16.85 | 16.85 | -7 | 1,581 | -0.44% |
|
| 2020/09/24 | 5 | 16.55 | 0 | 0.00 | 16.50 | 5 | 1,618 | 0.31% |
|
| 2020/09/22 | 0 | 0.00 | 3 | 16.80 | 16.85 | -3 | 1,618 | -0.19% |
|
| 2020/09/21 | 0 | 0.00 | 3 | 16.97 | 16.85 | -3 | 1,648 | -0.18% |
|
| 2020/09/17 | 5 | 16.85 | 0 | 0.00 | 16.85 | 5 | 1,643 | 0.30% |
|
| 2020/09/16 | 5 | 16.80 | 0 | 0.00 | 16.90 | 5 | 1,644 | 0.30% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 16.85 | 16.85 | -1 | 1,657 | -0.06% |
|
| 2020/09/11 | 0 | 0.00 | 19 | 16.85 | 16.85 | -19 | 1,666 | -1.14% |
|
| 2020/09/09 | 2 | 16.90 | 0 | 0.00 | 16.85 | 2 | 1,640 | 0.12% |
|
| 2020/09/04 | 3 | 16.60 | 5 | 16.55 | 16.60 | -2 | 1,655 | -0.12% |
|
| 2020/09/01 | 7 | 16.45 | 0 | 0.00 | 16.50 | 7 | 1,666 | 0.42% |
|
| 2020/08/31 | 1 | 16.50 | 1 | 16.50 | 16.50 | 0 | 1,677 | 0.00% |
|
| 2020/08/20 | 21 | 15.82 | 68 | 15.90 | 15.95 | -47 | 1,716 | -2.74% |
|
| 2020/08/19 | 2 | 16.75 | 0 | 0.00 | 16.70 | 2 | 1,670 | 0.12% |
|
| 2020/08/18 | 1 | 16.80 | 0 | 0.00 | 16.80 | 1 | 1,659 | 0.06% |
|
| 2020/08/17 | 14 | 16.93 | 4 | 16.90 | 17.00 | 10 | 1,646 | 0.61% |
|
| 2020/08/14 | 3 | 16.98 | 0 | 0.00 | 16.90 | 3 | 1,617 | 0.19% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 17.00 | 17.00 | -1 | 1,597 | -0.06% |
|
| 2020/08/12 | 47 | 16.99 | 5 | 16.94 | 16.90 | 42 | 1,565 | 2.68% |
|
| 2020/08/11 | 4 | 16.85 | 0 | 0.00 | 16.90 | 4 | 1,542 | 0.26% |
|
| 2020/08/10 | 1 | 16.85 | 0 | 0.00 | 16.85 | 1 | 1,540 | 0.06% |
|
| 2020/08/07 | 1 | 16.75 | 1 | 16.80 | 16.85 | 0 | 1,538 | 0.00% |
|
| 2020/08/06 | 0 | 0.00 | 2 | 16.90 | 16.85 | -2 | 1,541 | -0.13% |
|
| 2020/08/05 | 7 | 16.80 | 0 | 0.00 | 16.80 | 7 | 1,524 | 0.46% |
|
| 2020/08/04 | 1 | 16.75 | 1 | 16.95 | 17.05 | 0 | 1,501 | 0.00% |
|
| 2020/07/30 | 10 | 16.45 | 0 | 0.00 | 16.45 | 10 | 1,368 | 0.73% |
|
| 2020/07/21 | 0 | 0.00 | 3 | 16.55 | 16.60 | -3 | 1,275 | -0.24% |
|
| 2020/07/17 | 2 | 16.60 | 0 | 0.00 | 16.45 | 2 | 1,236 | 0.16% |
|
| 2020/07/16 | 0 | 0.00 | 4 | 16.59 | 16.60 | -4 | 1,214 | -0.33% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 16.65 | 16.55 | -1 | 1,204 | -0.08% |
|
| 2020/07/14 | 6 | 16.38 | 0 | 0.00 | 16.30 | 6 | 1,175 | 0.51% |
|
| 2020/07/13 | 4 | 16.60 | 13 | 16.22 | 16.75 | -9 | 1,135 | -0.79% |
|
| 2020/07/09 | 9 | 16.05 | 1 | 16.05 | 16.05 | 8 | 1,008 | 0.79% |
|
| 2020/07/08 | 3 | 16.10 | 0 | 0.00 | 16.20 | 3 | 996 | 0.30% |
|
| 2020/06/29 | 0 | 0.00 | 2 | 15.85 | 15.85 | -2 | 951 | -0.21% |
|
| 2020/06/23 | 2 | 15.60 | 0 | 0.00 | 15.70 | 2 | 945 | 0.21% |
|
| 2020/06/19 | 0 | 0.00 | 23 | 15.69 | 15.50 | -23 | 966 | -2.38% |
|
| 2020/06/18 | 1 | 15.90 | 7 | 15.85 | 15.80 | -6 | 966 | -0.62% |
|
| 2020/06/11 | 0 | 0.00 | 4 | 15.50 | 15.50 | -4 | 1,060 | -0.38% |
|
| 2020/06/10 | 4 | 15.75 | 0 | 0.00 | 15.70 | 4 | 1,058 | 0.38% |
|
| 2020/06/08 | 0 | 0.00 | 5 | 15.45 | 15.55 | -5 | 1,096 | -0.46% |
|
| 2020/05/28 | 5 | 14.89 | 0 | 0.00 | 15.00 | 5 | 1,050 | 0.48% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 14.25 | 14.05 | -1 | 1,031 | -0.10% |
|
| 2020/05/11 | 1 | 14.60 | 0 | 0.00 | 14.50 | 1 | 1,021 | 0.10% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 14.00 | 13.95 | -1 | 1,007 | -0.10% |
|
| 2020/04/29 | 0 | 0.00 | 15 | 14.05 | 14.05 | -15 | 1,026 | -1.46% |
|
| 2020/04/27 | 1 | 13.95 | 0 | 0.00 | 13.85 | 1 | 1,060 | 0.09% |
|
| 2020/04/21 | 2 | 13.73 | 0 | 0.00 | 13.55 | 2 | 1,063 | 0.19% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 13.75 | 14.15 | -1 | 1,051 | -0.10% |
|
| 2020/04/17 | 2 | 13.45 | 0 | 0.00 | 13.30 | 2 | 1,019 | 0.20% |
|
| 2020/04/13 | 1 | 13.40 | 0 | 0.00 | 13.25 | 1 | 1,012 | 0.10% |
|
| 2020/04/10 | 0 | 0.00 | 5 | 13.35 | 13.55 | -5 | 1,007 | -0.50% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 13.55 | 13.60 | -1 | 990 | -0.10% |
|
| 2020/04/06 | 10 | 13.15 | 5 | 13.20 | 13.40 | 5 | 980 | 0.51% |
|
| 2020/04/01 | 2 | 12.90 | 0 | 0.00 | 12.90 | 2 | 956 | 0.21% |
|
| 2020/03/31 | 0 | 0.00 | 1 | 12.60 | 12.65 | -1 | 946 | -0.11% |
|
| 2020/03/24 | 1 | 11.65 | 0 | 0.00 | 11.65 | 1 | 922 | 0.11% |
|
| 2020/03/10 | 0 | 0.00 | 5 | 15.10 | 15.05 | -5 | 707 | -0.71% |
|
| 2020/03/05 | 5 | 15.55 | 0 | 0.00 | 15.60 | 5 | 676 | 0.74% |
|
| 2020/02/26 | 0 | 0.00 | 1 | 15.70 | 15.80 | -1 | 645 | -0.16% |
|
| 2020/02/19 | 0 | 0.00 | 5 | 15.95 | 15.85 | -5 | 657 | -0.76% |
|
| 2020/02/13 | 0 | 0.00 | 5 | 15.90 | 15.90 | -5 | 670 | -0.75% |
|
| 2020/02/11 | 0 | 0.00 | 2 | 15.90 | 15.95 | -2 | 690 | -0.29% |
|
| 2020/02/06 | 12 | 15.80 | 0 | 0.00 | 15.90 | 12 | 741 | 1.62% |
|
| 2020/02/05 | 2 | 15.85 | 0 | 0.00 | 15.85 | 2 | 783 | 0.26% |
|
| 2020/02/04 | 10 | 15.80 | 0 | 0.00 | 15.85 | 10 | 783 | 1.28% |
|
| 2020/02/03 | 5 | 15.55 | 0 | 0.00 | 15.70 | 5 | 790 | 0.63% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 16.05 | 15.85 | -1 | 776 | -0.13% |
|
| 2020/01/17 | 0 | 0.00 | 4 | 16.30 | 16.20 | -4 | 744 | -0.54% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 16.30 | 16.30 | -1 | 752 | -0.13% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 16.35 | 16.30 | -1 | 791 | -0.13% |
|
| 2020/01/08 | 10 | 16.15 | 0.4 | 16.15 | 16.20 | 9.6 | 1,034 | 0.93% |
|
| 2020/01/07 | 0 | 0.00 | 4 | 16.25 | 16.20 | -4 | 1,053 | -0.38% |
|
| 2020/01/06 | 0 | 0.00 | 11 | 16.35 | 16.25 | -11 | 1,074 | -1.02% |
|
| 2020/01/03 | 0 | 0.00 | 10 | 16.45 | 16.45 | -10 | 1,095 | -0.91% |
|
| 2019/12/31 | 5 | 16.40 | 0 | 0.00 | 16.45 | 5 | 1,106 | 0.45% |
|
| 2019/12/25 | 5 | 16.20 | 0 | 0.00 | 16.25 | 5 | 1,118 | 0.45% |
|
| 2019/12/13 | 1 | 16.35 | 0 | 0.00 | 16.20 | 1 | 1,349 | 0.07% |
|
| 2019/11/26 | 1 | 16.40 | 0 | 0.00 | 16.25 | 1 | 1,458 | 0.07% |
|
| 2019/11/21 | 0 | 0.00 | 10 | 16.20 | 16.15 | -10 | 1,463 | -0.68% |
|
| 2019/11/18 | 0 | 0.00 | 6 | 16.25 | 16.25 | -6 | 1,482 | -0.40% |
|
| 2019/11/14 | 10 | 16.20 | 0 | 0.00 | 16.20 | 10 | 1,485 | 0.67% |
|
| 2019/11/13 | 6 | 16.20 | 0 | 0.00 | 16.25 | 6 | 1,485 | 0.40% |
|
| 2019/11/11 | 10 | 16.40 | 0 | 0.00 | 16.30 | 10 | 1,485 | 0.67% |
|
| 2019/11/07 | 10 | 16.65 | 0 | 0.00 | 16.70 | 10 | 1,479 | 0.68% |
|
| 2019/11/05 | 5 | 17.20 | 0 | 0.00 | 17.10 | 5 | 1,455 | 0.34% |
|
| 2019/10/31 | 1 | 16.85 | 0 | 0.00 | 17.00 | 1 | 1,471 | 0.07% |
|
| 2019/10/30 | 2 | 16.80 | 0 | 0.00 | 16.90 | 2 | 1,473 | 0.14% |
|
| 2019/10/29 | 10 | 16.95 | 0 | 0.00 | 16.80 | 10 | 1,475 | 0.68% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 16.85 | 16.85 | -1 | 1,476 | -0.07% |
|
| 2019/10/21 | 4 | 17.13 | 8 | 17.40 | 17.25 | -4 | 1,440 | -0.28% |
|
| 2019/10/18 | 1 | 17.00 | 0 | 0.00 | 17.00 | 1 | 1,387 | 0.07% |
|
| 2019/10/17 | 10 | 17.05 | 0 | 0.00 | 17.10 | 10 | 1,377 | 0.73% |
|
| 2019/09/27 | 10 | 16.65 | 0 | 0.00 | 16.35 | 10 | 1,282 | 0.78% |
|
| 2019/09/20 | 0 | 0.00 | 10 | 16.45 | 16.55 | -10 | 1,216 | -0.82% |
|
| 2019/09/19 | 0 | 0.00 | 1 | 16.45 | 16.45 | -1 | 1,203 | -0.08% |
|
| 2019/09/17 | 0 | 0.00 | 10 | 16.30 | 16.20 | -10 | 1,183 | -0.84% |
|
| 2019/09/11 | 10 | 16.05 | 0 | 0.00 | 16.15 | 10 | 1,226 | 0.82% |
|
| 2019/09/10 | 0 | 0.00 | 5 | 16.30 | 16.10 | -5 | 1,225 | -0.41% |
|
| 2019/09/09 | 0 | 0.00 | 10 | 16.10 | 16.10 | -10 | 1,216 | -0.82% |
|
| 2019/09/05 | 5 | 16.00 | 0 | 0.00 | 15.90 | 5 | 1,253 | 0.40% |
|
| 2019/08/26 | 5 | 15.35 | 0 | 0.00 | 15.40 | 5 | 1,424 | 0.35% |
|
| 2019/08/22 | 10 | 15.65 | 4 | 15.65 | 15.65 | 6 | 1,477 | 0.41% |
|
| 2019/08/21 | 10 | 15.60 | 0 | 0.00 | 15.60 | 10 | 1,541 | 0.65% |
|
| 2019/08/19 | 0 | 0.00 | 4 | 15.70 | 15.65 | -4 | 1,619 | -0.25% |
|
| 2019/08/15 | 4 | 15.45 | 15 | 15.45 | 15.45 | -11 | 1,717 | -0.64% |
|
| 2019/08/14 | 10 | 15.70 | 0 | 0.00 | 15.65 | 10 | 1,821 | 0.55% |
|
| 2019/08/08 | 0 | 0.00 | 0.3 | 15.75 | 15.85 | -0.3 | 2,402 | -0.01% |
|
| 2019/08/07 | 4 | 15.80 | 0 | 0.00 | 15.70 | 4 | 2,454 | 0.16% |
|
| 2019/08/02 | 0 | 0.00 | 1 | 16.15 | 16.00 | -1 | 2,550 | -0.04% |
|
| 2019/08/01 | 15 | 16.15 | 0 | 0.00 | 16.15 | 15 | 2,649 | 0.57% |
|
| 2019/07/29 | 1 | 16.30 | 0 | 0.00 | 16.30 | 1 | 2,632 | 0.04% |
|
| 2019/07/24 | 5 | 16.30 | 0.2 | 16.30 | 16.40 | 4.8 | 2,617 | 0.18% |
|
| 2019/07/23 | 0 | 0.00 | 5 | 16.47 | 16.30 | -5 | 2,610 | -0.19% |
|
| 2019/07/22 | 10 | 16.40 | 0 | 0.00 | 16.45 | 10 | 2,599 | 0.38% |
|
| 2019/07/19 | 0 | 0.00 | 11.2 | 16.54 | 16.45 | -11.2 | 2,585 | -0.43% |
|
| 2019/07/18 | 10 | 16.40 | 0 | 0.00 | 16.40 | 10 | 2,568 | 0.39% |
|
| 2019/07/17 | 11 | 16.50 | 32 | 16.53 | 16.50 | -21 | 2,555 | -0.82% |
|
| 2019/07/12 | 5 | 16.25 | 0 | 0.00 | 16.25 | 5 | 2,442 | 0.20% |
|
| 2019/07/11 | 0 | 0.00 | 6 | 16.20 | 16.20 | -6 | 2,445 | -0.25% |
|
| 2019/07/10 | 1 | 16.30 | 0 | 0.00 | 16.25 | 1 | 2,437 | 0.04% |
|
| 2019/07/09 | 0 | 0.00 | 11 | 16.20 | 16.25 | -11 | 2,426 | -0.45% |
|
| 2019/07/08 | 1 | 16.15 | 0 | 0.00 | 16.15 | 1 | 2,408 | 0.04% |
|
| 2019/07/04 | 5 | 16.10 | 0 | 0.00 | 16.10 | 5 | 2,401 | 0.21% |
|
| 2019/07/01 | 13 | 16.05 | 0 | 0.00 | 16.05 | 13 | 2,572 | 0.51% |
|
| 2019/06/27 | 1 | 16.20 | 0 | 0.00 | 16.15 | 1 | 2,529 | 0.04% |
|
| 2019/06/26 | 0 | 0.00 | 8 | 16.23 | 16.30 | -8 | 2,519 | -0.32% |
|
| 2019/06/25 | 1 | 16.25 | 0 | 0.00 | 16.25 | 1 | 2,518 | 0.04% |
|
| 2019/06/24 | 0 | 0.00 | 1 | 16.30 | 16.35 | -1 | 2,506 | -0.04% |
|
| 2019/06/21 | 1 | 16.40 | 4 | 16.40 | 16.25 | -3 | 2,503 | -0.12% |
|
| 2019/06/20 | 3 | 16.25 | 0 | 0.00 | 16.40 | 3 | 2,463 | 0.12% |
|
| 2019/06/18 | 10 | 16.35 | 0 | 0.00 | 16.35 | 10 | 2,486 | 0.40% |
|
| 2019/06/17 | 1 | 16.30 | 0 | 0.00 | 16.30 | 1 | 2,492 | 0.04% |
|
| 2019/06/14 | 0 | 0.00 | 2 | 16.50 | 16.50 | -2 | 2,531 | -0.08% |
|
| 2019/06/13 | 2 | 16.18 | 0 | 0.00 | 16.15 | 2 | 2,494 | 0.08% |
|
| 2019/06/12 | 2 | 16.30 | 0 | 0.00 | 16.25 | 2 | 2,499 | 0.08% |
|
| 2019/06/11 | 15 | 16.40 | 10 | 16.45 | 16.40 | 5 | 2,482 | 0.20% |
|
| 2019/06/06 | 0 | 0.00 | 12 | 16.50 | 16.50 | -12 | 2,470 | -0.49% |
|
| 2019/06/03 | 0 | 0.00 | 10 | 16.30 | 16.40 | -10 | 2,501 | -0.40% |
|
| 2019/05/29 | 2 | 16.45 | 2 | 16.40 | 16.40 | 0 | 2,432 | 0.00% |
|
| 2019/05/28 | 0 | 0.00 | 7 | 16.86 | 16.30 | -7 | 2,401 | -0.29% |
|
| 2019/05/27 | 2 | 16.85 | 0 | 0.00 | 16.80 | 2 | 2,328 | 0.09% |
|
| 2019/05/24 | 0 | 0.00 | 2 | 16.60 | 16.65 | -2 | 2,277 | -0.09% |
|
| 2019/05/23 | 5 | 16.73 | 3 | 16.40 | 16.40 | 2 | 2,250 | 0.09% |
|
| 2019/05/22 | 2 | 16.60 | 0 | 0.00 | 16.60 | 2 | 2,180 | 0.09% |
|
| 2019/05/21 | 12 | 16.93 | 2 | 16.85 | 16.75 | 10 | 2,157 | 0.46% |
|
| 2019/05/20 | 1 | 16.70 | 0 | 0.00 | 16.60 | 1 | 2,051 | 0.05% |
|
| 2019/05/17 | 38 | 17.22 | 26 | 17.31 | 17.20 | 12 | 1,984 | 0.60% |
|
| 2019/05/16 | 19 | 16.88 | 1 | 16.95 | 16.75 | 18 | 1,686 | 1.07% |
|
| 2019/05/15 | 4 | 16.46 | 3 | 16.30 | 16.35 | 1 | 1,462 | 0.07% |
|
| 2019/05/14 | 2 | 16.05 | 2 | 16.50 | 16.70 | 0 | 1,413 | 0.00% |
|
| 2019/05/10 | 2 | 15.80 | 1.3 | 15.80 | 15.80 | 0.8 | 1,298 | 0.06% |
|
| 2019/05/09 | 10 | 16.16 | 12 | 16.24 | 16.05 | -2 | 1,279 | -0.16% |
|
| 2019/04/22 | 0 | 0.00 | 1.3 | 15.51 | 15.50 | -1.3 | 1,153 | -0.12% |
|
| 2019/03/14 | 1 | 15.70 | 0 | 0.00 | 15.65 | 1 | 1,041 | 0.10% |
|
| 2019/03/12 | 0 | 15.70 | 0 | 0.00 | 15.75 | 0 | 1,160 | 0.00% |
|
| 2018/12/24 | 3 | 16.30 | 0 | 0.00 | 16.20 | 3 | 2,106 | 0.14% |
|
| 2018/12/18 | 1 | 16.50 | 0 | 0.00 | 16.40 | 1 | 2,206 | 0.05% |
|
| 2018/12/17 | 2 | 16.50 | 0 | 0.00 | 16.55 | 2 | 2,205 | 0.09% |
|
| 2018/12/14 | 5 | 16.75 | 0 | 0.00 | 16.70 | 5 | 2,188 | 0.23% |
|
| 2018/12/10 | 0 | 0.00 | 2 | 17.70 | 17.70 | -2 | 2,088 | -0.10% |
|
| 2018/12/07 | 8 | 17.49 | 8 | 17.55 | 17.60 | 0 | 2,050 | 0.00% |
|
| 2018/12/06 | 5 | 17.56 | 4 | 17.60 | 17.45 | 1 | 2,019 | 0.05% |
|
| 2018/12/05 | 9 | 18.12 | 8 | 18.14 | 18.10 | 1 | 1,967 | 0.05% |
|
| 2018/12/04 | 5 | 17.90 | 9 | 17.82 | 18.00 | -4 | 1,898 | -0.21% |
|
| 2018/12/03 | 4 | 17.43 | 5 | 17.43 | 17.45 | -1 | 1,803 | -0.06% |
|
| 2018/11/30 | 4 | 17.20 | 4 | 17.25 | 17.25 | 0 | 1,750 | 0.00% |
|
| 2018/11/27 | 0 | 0.00 | 1 | 17.35 | 17.25 | -1 | 1,684 | -0.06% |
|
| 2018/11/26 | 2 | 17.15 | 0 | 0.00 | 17.25 | 2 | 1,662 | 0.12% |
|
| 2018/11/22 | 0 | 0.00 | 14 | 17.21 | 17.20 | -14 | 1,582 | -0.88% |
|
| 2018/11/19 | 2 | 17.15 | 0 | 0.00 | 17.25 | 2 | 1,473 | 0.14% |
|
| 2018/11/15 | 0 | 0.00 | 1 | 17.15 | 17.35 | -1 | 1,397 | -0.07% |
|
| 2018/11/14 | 3 | 17.20 | 0 | 0.00 | 17.20 | 3 | 1,357 | 0.22% |
|
| 2018/11/13 | 0 | 0.00 | 2 | 17.25 | 17.35 | -2 | 1,322 | -0.15% |
|
| 2018/11/08 | 0 | 0.00 | 1 | 16.90 | 16.75 | -1 | 1,153 | -0.09% |
|
| 2018/11/07 | 5 | 16.31 | 4 | 16.51 | 16.80 | 1 | 1,077 | 0.09% |
|
| 2018/11/02 | 0 | 0.00 | 10 | 15.50 | 15.60 | -10 | 946 | -1.06% |
|
| 2018/10/29 | 2 | 15.80 | 2 | 15.90 | 15.65 | 0 | 938 | 0.00% |
|
| 2018/10/26 | 4 | 15.78 | 6 | 15.60 | 15.80 | -2 | 949 | -0.21% |
|
| 2018/10/25 | 4 | 15.68 | 2 | 15.80 | 15.80 | 2 | 950 | 0.21% |
|
| 2018/10/22 | 0 | 0.00 | 1 | 15.45 | 15.55 | -1 | 888 | -0.11% |
|
| 2018/10/17 | 0 | 0.00 | 5 | 14.60 | 14.60 | -5 | 812 | -0.62% |
|
| 2018/10/15 | 0 | 0.00 | 1.4 | 14.67 | 14.70 | -1.4 | 804 | -0.17% |
|
| 2018/10/09 | 0 | 0.00 | 9 | 15.70 | 15.55 | -9 | 753 | -1.20% |
|
| 2018/10/01 | 0 | 0.00 | 0.5 | 15.45 | 15.50 | -0.5 | 668 | -0.07% |
|
| 2018/09/27 | 0 | 0.00 | 3 | 15.72 | 15.80 | -3 | 649 | -0.46% |
|
| 2018/09/14 | 1 | 15.40 | 0 | 0.00 | 15.40 | 1 | 566 | 0.18% |
|
| 2018/09/12 | 1 | 15.30 | 3 | 15.30 | 15.30 | -2 | 571 | -0.35% |
|
| 2018/09/10 | 0 | 0.00 | 1 | 15.20 | 15.15 | -1 | 581 | -0.17% |
|
| 2018/09/03 | 2 | 15.65 | 0 | 0.00 | 15.60 | 2 | 603 | 0.33% |
|
| 2018/08/27 | 0 | 0.00 | 0.6 | 15.30 | 15.35 | -0.6 | 579 | -0.10% |
|
| 2018/08/10 | 0 | 0.00 | 3 | 15.60 | 15.50 | -3 | 611 | -0.49% |
|
| 2018/08/03 | 3 | 15.85 | 0 | 0.00 | 15.75 | 3 | 602 | 0.50% |
|
| 2018/08/02 | 5 | 15.80 | 0 | 0.00 | 15.75 | 5 | 593 | 0.84% |
|
| 2018/07/25 | 2 | 15.25 | 0 | 0.00 | 15.35 | 2 | 551 | 0.36% |
|
| 2018/06/22 | 0 | 0.00 | 0.2 | 14.75 | 14.80 | -0.2 | 617 | -0.04% |
|
| 2018/06/21 | 0 | 0.00 | 5 | 14.80 | 14.80 | -5 | 623 | -0.80% |
|
| 2018/06/20 | 0 | 0.00 | 5 | 14.90 | 14.80 | -5 | 623 | -0.80% |
|
| 2018/06/15 | 0 | 0.00 | 5 | 14.95 | 14.95 | -5 | 621 | -0.80% |
|
| 2018/06/13 | 0.1 | 15.15 | 0 | 0.00 | 15.20 | 0.1 | 603 | 0.02% |
|
| 2018/05/31 | 0 | 0.00 | 5 | 15.30 | 15.50 | -5 | 645 | -0.77% |
|
| 2018/05/16 | 0 | 0.00 | 2 | 15.40 | 15.40 | -2 | 659 | -0.30% |
|
| 2018/05/14 | 3 | 15.40 | 0 | 0.00 | 15.45 | 3 | 711 | 0.42% |
|
| 2018/05/04 | 0 | 0.00 | 2 | 15.50 | 15.45 | -2 | 724 | -0.28% |
|
| 2018/04/25 | 0 | 0.00 | 1 | 15.15 | 15.15 | -1 | 779 | -0.13% |
|
| 2018/04/13 | 3 | 15.40 | 1 | 15.30 | 15.30 | 2 | 815 | 0.25% |
|
| 2018/04/11 | 10 | 15.45 | 0 | 0.00 | 15.40 | 10 | 842 | 1.19% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 15.20 | 15.50 | -1 | 844 | -0.12% |
|
| 2018/04/02 | 1 | 14.85 | 0 | 0.00 | 14.80 | 1 | 844 | 0.12% |
|
| 2018/03/12 | 0 | 0.00 | 3 | 14.80 | 14.85 | -3 | 981 | -0.31% |
|
| 2018/03/02 | 3 | 14.70 | 0 | 0.00 | 14.75 | 3 | 1,241 | 0.24% |
|
| 2018/02/21 | 0 | 0.00 | 5 | 14.45 | 14.85 | -5 | 1,292 | -0.39% |
|
| 2018/02/08 | 0 | 0.00 | 2 | 14.40 | 14.40 | -2 | 1,390 | -0.14% |
|
| 2018/02/05 | 0 | 0.00 | 10 | 14.95 | 15.00 | -10 | 1,397 | -0.72% |
|
| 2018/01/23 | 10 | 15.60 | 0 | 0.00 | 15.45 | 10 | 1,408 | 0.71% |
|
| 2018/01/22 | 1 | 15.55 | 0 | 0.00 | 15.60 | 1 | 1,524 | 0.07% |
|
| 2018/01/18 | 0 | 0.00 | 4 | 15.40 | 15.35 | -4 | 1,492 | -0.27% |
|
| 2018/01/12 | 2 | 15.45 | 0 | 0.00 | 15.45 | 2 | 1,556 | 0.13% |
|