券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-高雄 券商分點個股進出
中國信託-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/16 | 1 | 93.00 | 0 | 0.00 | 91.70 | 1 | 582 | 0.17% |
|
| 2025/04/15 | 0.2 | 90.00 | 1.1 | 92.21 | 94.30 | -0.9 | 580 | -0.16% |
|
| 2025/04/11 | 1 | 87.20 | 0 | 0.00 | 89.00 | 1 | 563 | 0.18% |
|
| 2025/04/09 | 0.3 | 79.80 | 0 | 0.00 | 79.60 | 0.3 | 560 | 0.04% |
|
| 2025/04/08 | 2 | 82.79 | 1 | 85.30 | 86.30 | 1 | 541 | 0.19% |
|
| 2025/04/07 | 0.1 | 90.50 | 0 | 0.00 | 90.50 | 0.1 | 507 | 0.02% |
|
| 2025/04/01 | 0.1 | 99.10 | 0.1 | 100.50 | 100.00 | 0 | 530 | 0.00% |
|
| 2025/03/28 | 1.2 | 100.61 | 0 | 0.00 | 101.50 | 1.2 | 533 | 0.22% |
|
| 2025/03/24 | 0 | 0.00 | 0.1 | 107.50 | 107.00 | -0.1 | 593 | -0.02% |
|
| 2025/03/17 | 0.1 | 110.00 | 0 | 0.00 | 107.50 | 0.1 | 681 | 0.01% |
|
| 2025/03/14 | 0.1 | 109.00 | 0 | 0.00 | 108.50 | 0.1 | 680 | 0.01% |
|
| 2025/03/13 | 0.1 | 110.62 | 0 | 0.00 | 109.00 | 0.1 | 681 | 0.02% |
|
| 2025/03/12 | 0 | 0.00 | 0.1 | 112.50 | 111.00 | -0.1 | 697 | -0.01% |
|
| 2025/03/11 | 1 | 108.50 | 1 | 109.00 | 110.00 | 0 | 701 | 0.00% |
|
| 2025/03/05 | 0.1 | 115.00 | 0 | 0.00 | 114.00 | 0.1 | 724 | 0.01% |
|
| 2025/03/03 | 0.1 | 114.50 | 0 | 0.00 | 113.00 | 0.1 | 729 | 0.01% |
|
| 2025/02/19 | 0 | 0.00 | 0.3 | 120.00 | 119.00 | -0.3 | 906 | -0.03% |
|
| 2025/02/18 | 0.1 | 119.00 | 0 | 0.00 | 118.00 | 0.1 | 914 | 0.01% |
|
| 2025/02/17 | 0.1 | 118.00 | 0.1 | 119.00 | 118.00 | 0 | 924 | 0.00% |
|
| 2025/02/14 | 0.1 | 117.50 | 0 | 0.00 | 117.50 | 0.1 | 927 | 0.01% |
|
| 2025/02/06 | 0 | 0.00 | 0.1 | 117.50 | 117.00 | -0.1 | 985 | -0.01% |
|
| 2025/02/04 | 1 | 114.50 | 0 | 0.00 | 115.00 | 1 | 998 | 0.10% |
|
| 2025/01/22 | 0 | 0.00 | 0.1 | 115.50 | 116.00 | -0.1 | 1,007 | -0.01% |
|
| 2025/01/17 | 1 | 115.00 | 0 | 0.00 | 114.50 | 1 | 1,032 | 0.10% |
|
| 2025/01/16 | 0.1 | 115.00 | 0 | 0.00 | 113.50 | 0.1 | 1,046 | 0.01% |
|
| 2025/01/14 | 0 | 0.00 | 0.1 | 113.50 | 113.50 | -0.1 | 1,063 | -0.01% |
|
| 2025/01/13 | 2.1 | 110.52 | 1 | 110.50 | 111.00 | 1.1 | 1,072 | 0.10% |
|
| 2025/01/09 | 0.3 | 117.50 | 1 | 120.00 | 116.50 | -0.7 | 1,065 | -0.07% |
|
| 2025/01/07 | 0 | 0.00 | 1 | 121.00 | 121.00 | -1 | 1,064 | -0.09% |
|
| 2025/01/06 | 0.1 | 121.00 | 0 | 0.00 | 121.00 | 0.1 | 1,069 | 0.01% |
|
| 2025/01/03 | 4 | 120.88 | 1 | 120.50 | 120.50 | 3 | 1,068 | 0.28% |
|
| 2025/01/02 | 3 | 122.00 | 0 | 0.00 | 122.00 | 3 | 1,077 | 0.28% |
|
| 2024/12/31 | 6 | 123.58 | 1 | 123.00 | 123.00 | 5 | 1,083 | 0.46% |
|
| 2024/12/27 | 0 | 0.00 | 1 | 126.50 | 126.00 | -1 | 1,087 | -0.09% |
|
| 2024/12/26 | 0 | 0.00 | 5 | 128.30 | 128.00 | -5 | 1,084 | -0.46% |
|
| 2024/12/25 | 0 | 0.00 | 1 | 127.00 | 127.00 | -1 | 1,078 | -0.09% |
|
| 2024/12/24 | 2 | 124.00 | 2 | 126.00 | 126.00 | 0 | 1,077 | 0.00% |
|
| 2024/12/23 | 2 | 123.50 | 2.3 | 126.17 | 125.00 | -0.3 | 1,082 | -0.02% |
|
| 2024/12/20 | 1 | 124.00 | 1 | 123.50 | 123.50 | 0 | 1,067 | 0.00% |
|
| 2024/12/19 | 4 | 124.13 | 0 | 0.00 | 124.50 | 4 | 1,056 | 0.38% |
|
| 2024/12/18 | 2 | 127.50 | 2 | 126.00 | 126.00 | 0 | 1,057 | 0.00% |
|
| 2024/12/16 | 0 | 0.00 | 0.2 | 128.00 | 127.00 | -0.2 | 1,042 | -0.02% |
|
| 2024/12/13 | 1 | 126.00 | 1 | 128.50 | 128.50 | 0 | 1,021 | 0.00% |
|
| 2024/12/12 | 2 | 128.50 | 3.2 | 129.13 | 126.50 | -1.2 | 1,009 | -0.11% |
|
| 2024/12/11 | 0 | 0.00 | 4 | 129.00 | 128.50 | -4 | 996 | -0.40% |
|
| 2024/12/09 | 0.5 | 126.00 | 1 | 126.50 | 126.50 | -0.5 | 993 | -0.05% |
|
| 2024/12/06 | 0 | 0.00 | 8.1 | 126.62 | 125.50 | -8.1 | 1,005 | -0.81% |
|
| 2024/12/03 | 0 | 0.00 | 0.1 | 124.50 | 122.50 | -0.1 | 1,011 | -0.01% |
|
| 2024/12/02 | 0 | 0.00 | 3 | 122.00 | 123.50 | -3 | 1,008 | -0.30% |
|
| 2024/11/29 | 1.1 | 120.09 | 0 | 0.00 | 121.50 | 1.1 | 1,008 | 0.11% |
|
| 2024/11/22 | 0 | 0.00 | 0.1 | 123.00 | 124.00 | -0.1 | 1,181 | -0.01% |
|
| 2024/11/21 | 0.1 | 120.00 | 0 | 0.00 | 124.00 | 0.1 | 1,167 | 0.01% |
|
| 2024/11/20 | 3.1 | 120.02 | 0 | 0.00 | 120.00 | 3.1 | 1,138 | 0.27% |
|
| 2024/11/19 | 0.2 | 121.50 | 0 | 0.00 | 123.50 | 0.2 | 1,106 | 0.01% |
|
| 2024/11/18 | 0 | 0.00 | 0.1 | 120.50 | 120.50 | -0.1 | 1,074 | -0.01% |
|
| 2024/11/15 | 3 | 118.67 | 0 | 0.00 | 118.50 | 3 | 1,057 | 0.28% |
|
| 2024/11/13 | 0.2 | 121.00 | 0 | 0.00 | 121.00 | 0.2 | 1,055 | 0.01% |
|
| 2024/11/12 | 8 | 121.13 | 5 | 122.00 | 122.00 | 3 | 1,065 | 0.28% |
|
| 2024/11/11 | 1.1 | 125.18 | 0 | 0.00 | 125.50 | 1.1 | 1,069 | 0.10% |
|
| 2024/11/08 | 1 | 126.00 | 3 | 124.83 | 123.00 | -2 | 1,105 | -0.18% |
|
| 2024/11/07 | 0 | 0.00 | 6.6 | 123.34 | 126.00 | -6.6 | 1,206 | -0.55% |
|
| 2024/11/06 | 0 | 0.00 | 0.1 | 121.50 | 121.00 | -0.1 | 1,204 | -0.01% |
|
| 2024/11/04 | 0.5 | 120.00 | 0 | 0.00 | 119.50 | 0.5 | 1,239 | 0.04% |
|
| 2024/11/01 | 7.4 | 120.45 | 2 | 122.00 | 121.50 | 5.4 | 1,272 | 0.43% |
|
| 2024/10/29 | 11.1 | 122.55 | 0 | 0.00 | 122.50 | 11.1 | 1,301 | 0.85% |
|
| 2024/10/28 | 1 | 124.00 | 0 | 0.00 | 124.00 | 1 | 1,306 | 0.08% |
|
| 2024/10/25 | 1 | 127.00 | 0 | 0.00 | 125.00 | 1 | 1,320 | 0.08% |
|
| 2024/10/24 | 0.5 | 127.50 | 1 | 127.00 | 125.50 | -0.5 | 1,340 | -0.04% |
|
| 2024/10/23 | 0 | 0.00 | 0.1 | 127.50 | 126.00 | -0.1 | 1,368 | -0.01% |
|
| 2024/10/22 | 0.2 | 125.00 | 0 | 0.00 | 124.50 | 0.2 | 1,395 | 0.01% |
|
| 2024/10/21 | 11.1 | 124.68 | 12.1 | 125.55 | 124.00 | -1 | 1,453 | -0.07% |
|
| 2024/10/18 | 1 | 126.50 | 9 | 125.00 | 124.00 | -8 | 1,475 | -0.54% |
|
| 2024/10/17 | 4 | 125.25 | 0 | 0.00 | 124.50 | 4 | 1,504 | 0.27% |
|
| 2024/10/15 | 0 | 0.00 | 3 | 125.00 | 125.50 | -3 | 1,574 | -0.19% |
|
| 2024/10/11 | 4.1 | 122.75 | 0 | 0.00 | 124.50 | 4.1 | 1,612 | 0.25% |
|
| 2024/10/09 | 0.1 | 125.00 | 0.1 | 124.50 | 124.00 | 0 | 1,646 | 0.00% |
|
| 2024/10/08 | 4.2 | 125.00 | 0 | 0.00 | 123.00 | 4.2 | 1,655 | 0.25% |
|
| 2024/10/04 | 0.5 | 127.48 | 0 | 0.00 | 125.00 | 0.5 | 1,734 | 0.03% |
|
| 2024/09/30 | 1 | 128.00 | 0 | 0.00 | 128.50 | 1 | 1,891 | 0.05% |
|
| 2024/09/27 | 1 | 130.00 | 1 | 131.50 | 130.00 | 0 | 2,011 | 0.00% |
|
| 2024/09/26 | 0.1 | 130.50 | 5 | 130.50 | 129.00 | -4.9 | 2,124 | -0.23% |
|
| 2024/09/25 | 0 | 0.00 | 0.1 | 130.50 | 132.00 | -0.1 | 2,187 | 0.00% |
|
| 2024/09/24 | 5.3 | 127.06 | 5 | 128.50 | 129.00 | 0.3 | 2,277 | 0.01% |
|
| 2024/09/23 | 5 | 129.00 | 0 | 0.00 | 129.00 | 5 | 2,284 | 0.22% |
|
| 2024/09/20 | 0 | 0.00 | 0.2 | 128.50 | 128.50 | -0.2 | 2,303 | -0.01% |
|
| 2024/09/19 | 0 | 0.00 | 3.1 | 125.03 | 126.50 | -3.1 | 2,292 | -0.14% |
|
| 2024/09/18 | 3 | 122.00 | 3 | 128.50 | 122.00 | 0 | 2,296 | 0.00% |
|
| 2024/09/13 | 0 | 0.00 | 0.1 | 126.50 | 126.00 | -0.1 | 2,304 | 0.00% |
|
| 2024/09/12 | 0.1 | 126.00 | 0.6 | 126.42 | 125.00 | -0.5 | 2,318 | -0.02% |
|
| 2024/09/11 | 0.1 | 123.50 | 0 | 0.00 | 124.50 | 0.1 | 2,324 | 0.00% |
|
| 2024/09/10 | 3.1 | 125.02 | 0 | 0.00 | 125.00 | 3.1 | 2,334 | 0.13% |
|
| 2024/09/09 | 0 | 0.00 | 0.1 | 128.00 | 129.50 | -0.1 | 2,344 | 0.00% |
|
| 2024/09/06 | 0 | 0.00 | 0.1 | 128.00 | 126.50 | -0.1 | 2,372 | 0.00% |
|
| 2024/09/05 | 0.3 | 126.10 | 2.1 | 130.45 | 126.00 | -1.9 | 2,457 | -0.08% |
|
| 2024/09/04 | 3.1 | 125.34 | 0 | 0.00 | 126.00 | 3.1 | 2,538 | 0.12% |
|
| 2024/09/03 | 2 | 132.50 | 0 | 0.00 | 131.50 | 2 | 2,530 | 0.08% |
|
| 2024/09/02 | 0.1 | 133.50 | 0 | 0.00 | 132.50 | 0.1 | 2,529 | 0.00% |
|
| 2024/08/30 | 5.1 | 139.43 | 1.2 | 138.13 | 136.00 | 3.9 | 2,527 | 0.15% |
|
| 2024/08/29 | 0.1 | 134.50 | 0 | 0.00 | 134.50 | 0.1 | 2,500 | 0.00% |
|
| 2024/08/28 | 2 | 135.00 | 9.3 | 136.28 | 135.50 | -7.3 | 2,492 | -0.29% |
|
| 2024/08/27 | 0.1 | 126.50 | 2.1 | 127.62 | 131.50 | -2 | 2,408 | -0.08% |
|
| 2024/08/26 | 0.7 | 125.04 | 0 | 0.00 | 124.50 | 0.7 | 2,392 | 0.03% |
|
| 2024/08/23 | 1 | 122.50 | 0 | 0.00 | 125.00 | 1 | 2,398 | 0.04% |
|
| 2024/08/21 | 0.1 | 125.50 | 0 | 0.00 | 124.00 | 0.1 | 2,412 | 0.00% |
|
| 2024/08/20 | 4 | 127.38 | 2.1 | 127.50 | 127.00 | 1.9 | 2,423 | 0.08% |
|
| 2024/08/19 | 1 | 125.00 | 0 | 0.00 | 125.50 | 1 | 2,454 | 0.04% |
|
| 2024/08/16 | 0.1 | 124.50 | 0 | 0.00 | 124.00 | 0.1 | 2,474 | 0.00% |
|
| 2024/08/15 | 1 | 121.50 | 0 | 0.00 | 122.00 | 1 | 2,521 | 0.04% |
|
| 2024/08/14 | 0 | 0.00 | 0.3 | 123.00 | 122.00 | -0.3 | 2,649 | -0.01% |
|
| 2024/08/13 | 1.3 | 122.15 | 3.1 | 122.95 | 123.00 | -1.8 | 2,659 | -0.07% |
|
| 2024/08/12 | 4.1 | 121.13 | 0 | 0.00 | 122.00 | 4.1 | 2,663 | 0.15% |
|
| 2024/08/09 | 6.1 | 123.97 | 5 | 126.50 | 123.50 | 1.1 | 2,685 | 0.04% |
|
| 2024/08/07 | 2 | 136.00 | 5 | 134.60 | 136.00 | -3 | 2,605 | -0.12% |
|
| 2024/08/06 | 2 | 120.50 | 1 | 121.50 | 125.00 | 1 | 2,599 | 0.04% |
|
| 2024/08/05 | 3 | 125.00 | 128 | 126.29 | 125.50 | -125 | 2,592 | -4.82% |
大賣/鉅額交易
|
| 2024/08/01 | 0 | 0.00 | 0.1 | 140.00 | 142.00 | -0.1 | 2,602 | 0.00% |
|
| 2024/07/29 | 2.1 | 138.05 | 0 | 0.00 | 136.50 | 2.1 | 2,643 | 0.08% |
|
| 2024/07/23 | 0 | 0.00 | 0.1 | 146.50 | 146.50 | -0.1 | 2,626 | 0.00% |
|
| 2024/07/22 | 0.1 | 143.50 | 2 | 144.00 | 144.00 | -1.9 | 2,596 | -0.07% |
|
| 2024/07/18 | 0 | 0.00 | 0 | 149.50 | 151.00 | 0 | 2,526 | 0.00% |
|
| 2024/07/16 | 1 | 152.50 | 0 | 0.00 | 154.50 | 1 | 2,503 | 0.04% |
|
| 2024/07/15 | 1.1 | 150.18 | 0 | 150.00 | 152.00 | 1.1 | 2,487 | 0.04% |
|
| 2024/07/12 | 0 | 0.00 | 2 | 146.25 | 146.00 | -2 | 2,468 | -0.08% |
|
| 2024/07/11 | 1 | 150.00 | 0 | 0.00 | 149.50 | 1 | 2,475 | 0.04% |
|
| 2024/07/10 | 3 | 145.67 | 1.1 | 145.55 | 145.00 | 1.9 | 2,498 | 0.08% |
|
| 2024/07/09 | 0.1 | 142.50 | 8.2 | 145.98 | 143.50 | -8.1 | 2,521 | -0.32% |
|
| 2024/07/08 | 11.1 | 142.42 | 2 | 143.25 | 142.50 | 9.1 | 2,513 | 0.36% |
|
| 2024/07/05 | 2.1 | 150.63 | 1.1 | 154.32 | 148.00 | 1 | 2,469 | 0.04% |
|
| 2024/07/04 | 1 | 146.50 | 1 | 148.50 | 146.00 | 0 | 2,396 | 0.00% |
|
| 2024/07/03 | 0.1 | 149.50 | 1 | 148.50 | 146.00 | -0.9 | 2,434 | -0.04% |
|
| 2024/07/02 | 1 | 145.50 | 1 | 146.00 | 147.00 | 0 | 2,381 | 0.00% |
|
| 2024/07/01 | 2 | 142.00 | 2.1 | 142.93 | 143.00 | -0.1 | 2,409 | 0.00% |
|
| 2024/06/28 | 0.1 | 138.00 | 3 | 138.67 | 142.00 | -2.9 | 2,568 | -0.11% |
|
| 2024/06/27 | 1.1 | 134.91 | 0 | 0.00 | 135.00 | 1.1 | 2,517 | 0.04% |
|
| 2024/06/26 | 0 | 0.00 | 2.1 | 136.00 | 134.50 | -2.1 | 2,510 | -0.08% |
|
| 2024/06/25 | 0.1 | 131.00 | 0.1 | 132.50 | 132.50 | 0 | 2,487 | 0.00% |
|
| 2024/06/24 | 1 | 134.00 | 1 | 134.00 | 132.50 | 0 | 2,483 | 0.00% |
|
| 2024/06/21 | 0 | 0.00 | 5.1 | 133.50 | 133.00 | -5.1 | 2,492 | -0.20% |
|
| 2024/06/19 | 1 | 133.00 | 0 | 0.00 | 132.50 | 1 | 2,509 | 0.04% |
|
| 2024/06/18 | 5 | 133.00 | 0 | 0.00 | 133.00 | 5 | 2,513 | 0.20% |
|
| 2024/06/17 | 2 | 134.25 | 0 | 0.00 | 133.00 | 2 | 2,522 | 0.08% |
|
| 2024/06/14 | 0 | 0.00 | 2 | 134.50 | 134.50 | -2 | 2,532 | -0.08% |
|
| 2024/06/13 | 2.1 | 136.21 | 0 | 0.00 | 133.50 | 2.1 | 2,528 | 0.08% |
|
| 2024/06/12 | 0 | 0.00 | 2.2 | 136.29 | 137.50 | -2.2 | 2,547 | -0.09% |
|
| 2024/06/11 | 1 | 132.00 | 6.3 | 131.09 | 131.00 | -5.3 | 2,493 | -0.21% |
|
| 2024/06/05 | 0.1 | 125.50 | 0 | 0.00 | 125.50 | 0.1 | 2,413 | 0.00% |
|
| 2024/06/04 | 2.1 | 124.98 | 0 | 0.00 | 125.00 | 2.1 | 2,432 | 0.09% |
|
| 2024/06/03 | 1 | 126.00 | 0.1 | 126.50 | 126.00 | 0.9 | 2,452 | 0.04% |
|
| 2024/05/30 | 1 | 123.50 | 0 | 0.00 | 122.50 | 1 | 2,486 | 0.04% |
|
| 2024/05/29 | 0 | 125.00 | 0 | 0.00 | 124.50 | 0 | 2,503 | 0.00% |
|
| 2024/05/28 | 1.1 | 126.09 | 0 | 0.00 | 127.00 | 1.1 | 2,518 | 0.04% |
|
| 2024/05/27 | 1 | 127.00 | 0 | 127.00 | 126.50 | 1 | 2,538 | 0.04% |
|
| 2024/05/24 | 1.1 | 125.88 | 0.1 | 126.50 | 126.50 | 1 | 2,589 | 0.04% |
|
| 2024/05/23 | 1.1 | 125.82 | 4 | 123.50 | 123.50 | -2.9 | 2,617 | -0.11% |
|
| 2024/05/22 | 3.1 | 128.52 | 1 | 128.50 | 127.50 | 2.1 | 2,604 | 0.08% |
|
| 2024/05/21 | 1.1 | 131.82 | 5 | 130.10 | 128.50 | -3.9 | 2,587 | -0.15% |
|
| 2024/05/20 | 6 | 135.58 | 2.2 | 134.64 | 133.00 | 3.8 | 2,538 | 0.15% |
|
| 2024/05/16 | 2.1 | 126.45 | 1 | 126.50 | 125.50 | 1.1 | 2,402 | 0.05% |
|
| 2024/05/15 | 4 | 124.38 | 50 | 125.00 | 125.00 | -46 | 2,422 | -1.90% |
|
| 2024/05/13 | 0 | 0.00 | 2 | 134.25 | 132.50 | -2 | 2,387 | -0.08% |
|
| 2024/05/10 | 0 | 0.00 | 0.6 | 131.00 | 131.00 | -0.6 | 2,361 | -0.03% |
|
| 2024/05/08 | 1 | 132.00 | 1 | 132.00 | 133.50 | 0 | 2,318 | 0.00% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 136.50 | 133.50 | -1 | 2,295 | -0.04% |
|
| 2024/05/06 | 1 | 133.50 | 2 | 131.25 | 131.50 | -1 | 2,243 | -0.04% |
|
| 2024/05/03 | 1 | 129.00 | 0 | 0.00 | 130.00 | 1 | 2,197 | 0.05% |
|
| 2024/05/02 | 0 | 0.00 | 2.1 | 127.33 | 129.50 | -2.1 | 2,174 | -0.10% |
|
| 2024/04/30 | 1.1 | 127.91 | 0 | 0.00 | 126.00 | 1.1 | 2,143 | 0.05% |
|
| 2024/04/29 | 0 | 0.00 | 3 | 127.33 | 128.50 | -3 | 2,127 | -0.14% |
|
| 2024/04/25 | 1 | 126.00 | 0 | 0.00 | 124.50 | 1 | 2,083 | 0.05% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 125.50 | 125.00 | -1 | 2,068 | -0.05% |
|
| 2024/04/22 | 1 | 121.00 | 2 | 122.00 | 121.00 | -1 | 2,031 | -0.05% |
|
| 2024/04/19 | 21 | 122.24 | 0 | 0.00 | 123.00 | 21 | 1,999 | 1.05% |
|
| 2024/04/18 | 0 | 0.00 | 2 | 126.25 | 126.00 | -2 | 1,961 | -0.10% |
|
| 2024/04/17 | 0 | 0.00 | 1.1 | 125.82 | 126.00 | -1.1 | 1,941 | -0.06% |
|
