• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)
可現股當沖
  • 股價
    148.0
  • 漲跌
    ▼7.0
  • 漲幅
    -4.52%
  • 成交量
    17,065張
  • 產業
    上市 電腦週邊類股

  • 263人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
晟銘電 (3013)籌碼相關－中國信託-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄 券商分點個股進出

中國信託-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2017152.9445154.50155.00-2827,725-0.10%
2024/11/1988.1149.9089150.86154.00-0.927,7790.00%
2024/11/1849148.7152.1148.30147.00-3.127,818-0.01%
2024/11/1578.2158.4742.7155.72154.0035.527,9210.13%
2024/11/14104.4164.85106.1164.06162.00-1.728,208-0.01% 大買/大賣/
2024/11/13103.2170.6263.8168.53164.5039.328,1600.14% 大買/
2024/11/12101.9167.8996.1168.86169.005.827,9360.02% 大買/
2024/11/1149.1166.2890.3165.57169.00-41.328,176-0.15%
2024/11/0859.1159.277.3160.59157.5051.927,5520.19%
2024/11/0752.2167.6356.2165.85163.00-427,234-0.01%
2024/11/0639.2162.1336162.61163.003.226,6550.01%
2024/11/0598.2161.8195159.68160.503.226,3690.01%
2024/11/0470160.1471.1161.18162.00-1.126,2410.00%
2024/11/01114.1160.32116.1159.69158.00-226,055-0.01% 大買/大賣/
2024/10/3093.1161.1599159.02162.50-5.925,795-0.02%
2024/10/2936154.7928.4154.52152.507.625,3380.03%
2024/10/2883159.2674159.63157.00925,1700.04%
2024/10/2565.7163.1675162.63162.50-9.424,950-0.04%
2024/10/2480163.6281162.57157.50-124,7440.00%
2024/10/23101162.7094163.60163.00724,5110.03% 大買/
2024/10/2221159.4539159.96163.00-1824,229-0.07%
2024/10/2180.9159.9368.1160.48158.0012.824,3170.05%
2024/10/1888.1157.73103157.10159.00-14.924,098-0.06% 大賣/
2024/10/17102.1151.6994.5152.49153.507.624,0590.03% 大買/
2024/10/1625.1143.5425.1144.41147.00024,0860.00%
2024/10/15123.6146.68135.5141.25141.00-11.924,285-0.05% 大買/大賣/
2024/10/1426.2136.0727.2136.97141.50-124,0960.00%
2024/10/1122132.0213131.73131.00924,3140.04%
2024/10/0952133.1959132.25131.00-724,860-0.03%
2024/10/0826124.3118125.08123.50825,0310.03%
2024/10/0729129.3327.1127.18125.501.925,6030.01%
2024/10/048127.948129.00126.50025,4230.00%
2024/10/0167132.6966131.03130.50125,3250.00%
2024/09/30143.2137.09134135.79135.009.225,1290.04% 大買/大賣/
2024/09/2731.3141.8028.4139.68137.002.924,8540.01%
2024/09/2640142.0662.1142.79141.50-22.124,283-0.09%
2024/09/25102.1136.4294.2137.32141.507.923,6340.03% 大買/
2024/09/2480132.0177.2129.51129.002.923,1010.01%
2024/09/2330.2126.5971.3126.81130.00-41.122,077-0.19%
2024/09/2028.3117.0349.5116.51118.50-21.321,466-0.10%
2024/09/1955115.2338113.96115.501721,1280.08%
2024/09/18118110.50106107.78107.501220,8450.06% 大買/大賣/
2024/09/167109.077109.71110.00020,8310.00%
2024/09/1317109.5625111.26109.00-820,875-0.04%
2024/09/1222110.0730110.65112.50-820,845-0.04%
2024/09/118104.567103.07102.50120,7940.00%
2024/09/1016108.7510.2108.05106.505.821,0190.03%
2024/09/097.2106.5621103.26108.50-13.821,189-0.07%
2024/09/062107.752107.25105.00021,1970.00%
2024/09/0534109.7531.5110.98107.002.521,3120.01%
2024/09/0434111.2436110.11107.50-221,407-0.01%
2024/09/036116.006115.67114.00021,6040.00%
2024/09/024115.503114.83113.00121,8030.00%
2024/08/309116.6121.5115.34114.00-12.522,160-0.06%
2024/08/2929119.4828118.04118.00122,5580.00%
2024/08/2830121.9220122.10120.001024,0570.04%
2024/08/2726121.1918121.78121.00824,5310.03%
2024/08/2684123.8570120.15119.501424,7160.06%
2024/08/2342118.7644119.68124.00-224,830-0.01%
2024/08/2230123.2330120.30118.50025,2090.00%
2024/08/2141124.0648125.06124.00-725,606-0.03%
2024/08/2046125.2646125.91122.50025,8040.00%
2024/08/1952.4124.3270.1125.23123.00-17.726,118-0.07%
2024/08/16112119.65107120.41123.50527,3310.02% 大買/大賣/
2024/08/1525114.1837113.92114.50-1227,770-0.04%
2024/08/1486.1114.79104113.42113.00-17.928,032-0.06% 大賣/
2024/08/13107106.21103.1105.15106.00427,5470.01% 大買/大賣/
2024/08/1293101.4174102.66103.501927,0480.07%
2024/08/0900.001194.4094.40-1127,044-0.04%
2024/08/085486.183286.6085.902227,2340.08%
2024/08/0728.186.723185.8988.40-2.927,417-0.01%
2024/08/0653.584.181986.2582.8034.528,4480.12%
2024/08/05392.80591.7491.40-229,467-0.01%
2024/08/0221104.3320104.48101.50129,8150.00%
2024/08/0122110.958.2111.35110.5013.830,8430.04%
2024/07/3124107.2120107.45106.50431,0610.01%
2024/07/3018.2105.5822106.64107.50-3.831,232-0.01%
2024/07/2929113.7829.1108.11104.50-0.131,4250.00%
2024/07/26106.1117.60108.2115.21116.00-2.131,502-0.01% 大買/大賣/
2024/07/23111117.44110.2114.93115.000.831,2630.00% 大買/大賣/
2024/07/2227121.6924118.06116.50331,5710.01%
2024/07/1932.6125.4335124.64120.50-2.531,922-0.01%
2024/07/1869128.84242.8131.73126.00-173.831,862-0.55% 大賣/鉅額交易
2024/07/17219.4130.95120.3132.25133.5099.131,0760.32% 大買/大賣/
2024/07/16103.1117.7998119.86121.505.130,3880.02% 大買/
2024/07/1552.1107.6053107.60110.50-0.930,2360.00%
2024/07/122599.142899.53100.50-330,409-0.01%
2024/07/1143.197.6789.5100.24102.50-46.530,028-0.15%
2024/07/106294.9885.396.2893.50-23.329,463-0.08%
2024/07/09117.194.5496.393.5691.1020.828,9880.07% 大買/
2024/07/08788.905.188.8788.201.928,7500.01%
2024/07/05888.84488.9090.00429,5460.01%
2024/07/041890.29591.9889.001329,9570.04%
2024/07/0313.191.081390.9390.600.130,6290.00%
2024/07/02989.61889.4088.50130,8070.00%
2024/07/01690.35190.0089.70531,4680.02%
2024/06/281790.553090.2991.00-1331,691-0.04%
2024/06/27588.78289.1088.10332,0460.01%
2024/06/263188.323288.9889.70-133,2450.00%
2024/06/2522.286.1829.386.3587.00-7.233,597-0.02%
2024/06/249.687.19486.6885.805.634,0280.02%
2024/06/2112.288.613.188.7188.309.133,9120.03%
2024/06/202389.3521.188.7490.501.933,8760.01%
2024/06/1963.290.6162.989.2888.000.333,8250.00%
2024/06/1821.193.5516.293.6791.804.933,5800.01%
2024/06/172294.8019.195.4394.502.933,3720.01%
2024/06/1445.195.145794.8695.10-11.933,022-0.04%
2024/06/138793.1781.192.7292.705.932,5620.02%
2024/06/126192.5365.192.6493.00-4.132,348-0.01%
2024/06/11109.291.099591.6592.0014.232,2150.04% 大買/
2024/06/0792.492.699793.5791.80-4.632,181-0.01%
2024/06/061292.44992.6191.10331,9640.01%
2024/06/056892.947491.9991.60-631,719-0.02%
2024/06/0485.594.0565.292.3791.1020.331,9440.06%
2024/06/03208.295.86273.695.9794.80-65.432,190-0.20% 大買/大賣/
2024/05/314290.9636.291.4690.705.932,1650.02%
2024/05/3032.289.3518.188.8787.3014.132,9830.04%
2024/05/292692.072192.4391.40533,2650.02%
2024/05/2867.293.0140.192.8091.6027.133,3390.08%
2024/05/2772.292.5874.293.4391.10-232,737-0.01%
2024/05/2475.289.52105.289.8790.30-3032,060-0.09% 大賣/
2024/05/2382.289.885889.2288.7024.231,6520.08%
2024/05/2215091.9914190.7889.10931,1220.03% 大買/大賣/
2024/05/2111487.739087.6790.502429,6400.08% 大買/
2024/05/202983.303983.4682.30-1028,516-0.04%
2024/05/171180.501180.5681.30027,8060.00%
2024/05/163679.8844.380.5179.40-8.327,632-0.03%
2024/05/159479.54102.179.0378.40-8.127,435-0.03% 大賣/
2024/05/1491.378.617778.9179.1014.327,3900.05%
2024/05/132678.5833.278.8278.00-7.227,236-0.03%
2024/05/10143.183.05222.182.3480.80-7927,091-0.29% 大買/大賣/
2024/05/09316.280.4823880.5581.0078.225,7020.30% 大買/大賣/
2024/05/0873.375.227975.0874.80-5.724,357-0.02%
2024/05/0773.280.0061.578.6075.1011.723,8950.05%
2024/05/061777.993579.4881.50-1822,707-0.08%
2024/05/0314074.66111.474.0174.1028.622,2680.13% 大買/大賣/
2024/05/023275.4129.374.9575.102.721,9700.01%
2024/04/3072.773.7676.573.9473.60-3.821,566-0.02%
2024/04/2954.672.2247.771.7771.706.921,2270.03%
2024/04/2612274.8310473.1472.201821,1250.09% 大買/大賣/
2024/04/25104.774.699973.9373.405.720,6710.03% 大買/
2024/04/242973.573274.1675.40-319,921-0.02%
2024/04/232170.172568.7168.60-419,446-0.02%
2024/04/222670.652370.0967.80319,1660.02%
2024/04/1919274.1419173.6074.00118,8670.01% 大買/大賣/
2024/04/183475.524575.5175.40-1118,327-0.06%
2024/04/175373.004172.3972.401217,5840.07%
2024/04/162169.583468.4769.60-1317,242-0.08%
2024/04/153374.523473.5972.00-117,075-0.01%
2024/04/1249.575.1152.175.1974.30-2.616,730-0.02%
2024/04/11109.177.4456.277.1372.3052.916,2240.33% 大買/
2024/04/1033.270.743071.6473.703.215,3690.02%
2024/04/093170.872371.1467.00814,8990.05%
2024/04/08667.451369.1170.20-714,134-0.05%
2024/04/036063.677663.7063.90-1613,812-0.12%
2024/04/022560.9020.360.4460.504.813,0850.04%
2024/04/013462.8932.362.5961.801.712,8130.01%
2024/03/2940.462.064762.1261.30-6.612,283-0.05%
2024/03/2839.257.394157.2558.60-1.911,080-0.02%
2024/03/274954.682855.3653.302110,7660.20%
2024/03/26252.902.156.0453.40-0.110,2620.00%
2024/03/25457.3500.0056.50410,2670.04%
2024/03/2100.00252.7553.50-210,236-0.02%
2024/03/20149.9000.0049.90110,3660.01%
2024/03/19150.60650.6251.10-510,474-0.05%
2024/03/18850.6900.0051.00810,5700.08%
2024/03/151.148.93250.0048.20-0.910,619-0.01%
2024/03/14749.112.550.1449.104.510,7760.04%
2024/03/13555.46253.4553.10310,9420.03%
2024/03/12863.46761.3059.00111,1780.01%
2024/03/1100.00861.2361.20-812,041-0.07%
2024/03/0831.563.394462.8361.90-12.512,714-0.10%
2024/03/076564.547664.6964.20-1113,477-0.08%
2024/03/0616263.05167.463.3064.20-5.313,074-0.04% 大買/大賣/
2024/03/0565.258.1095.858.8360.20-30.511,912-0.26%
2024/03/0427.254.099253.5754.80-64.910,584-0.61%
2024/03/018849.223248.9149.905610,0090.56%
2024/02/29245.33245.3045.4009,6480.00%
2024/02/276.344.7900.0044.756.39,6530.07%
2024/02/26745.82646.0545.6519,8260.01%
2024/02/231748.012747.6446.35-109,839-0.10%
2024/02/222047.6421.147.7447.80-1.19,821-0.01%
2024/02/21146.651246.1846.35-119,709-0.11%
2024/02/202.145.67245.7546.150.19,7210.00%
2024/02/19147.20846.7246.40-79,740-0.07%
2024/02/1612.247.322246.9346.90-9.89,819-0.10%
2024/02/151246.831545.9347.20-39,742-0.03%
2024/02/051344.43845.0644.3059,5980.05%
2024/02/022244.172744.2244.65-59,665-0.05%
2024/02/01141.75241.6541.50-19,748-0.01%
2024/01/31841.86241.7541.65610,3670.06%
2024/01/301.342.3600.0042.301.310,4700.01%
2024/01/29142.3000.0042.50110,6090.01%
2024/01/26442.4100.0042.50410,7060.04%
2024/01/25143.8000.0043.00110,7660.01%
2024/01/24243.5300.0043.25210,7930.02%
2024/01/23143.80143.9044.00010,8740.00%
2024/01/221344.701144.8244.35210,9380.02%
2024/01/19242.78842.9343.45-611,086-0.05%
2024/01/18140.40140.5040.65011,0300.00%
2024/01/17342.13141.8541.20211,3430.02%
2024/01/161042.25342.4842.05711,3760.06%
2024/01/15243.15243.5043.35011,3840.00%
2024/01/12143.3000.0043.00111,4370.01%
2024/01/11642.78943.2643.80-311,544-0.03%
2024/01/10842.84143.5042.85711,7260.06%
2024/01/09445.714545.5545.50-4111,797-0.35%
2024/01/0800.00145.2044.75-111,806-0.01%
2024/01/05145.55345.8545.40-211,962-0.02%
2024/01/04946.14146.4545.65812,2620.07%
2024/01/03245.68246.3846.55012,8940.00%
2024/01/021946.2100.0046.201913,9280.14%
2023/12/2900.00147.1046.90-114,360-0.01%
2023/12/28347.03347.0746.70014,8160.00%
2023/12/27447.26147.5047.05315,3720.02%
2023/12/261447.54847.4847.65615,6250.04%
2023/12/251448.291247.9347.45215,9180.01%
2023/12/221048.291348.1648.00-315,866-0.02%
2023/12/21446.71346.9246.70115,7240.01%
2023/12/20146.751147.1747.60-1015,834-0.06%
2023/12/19547.1100.0046.75515,9540.03%
2023/12/18147.80347.7547.65-215,964-0.01%
2023/12/151148.935548.0047.80-4416,060-0.27%
2023/12/14947.61947.7647.40015,9170.00%
2023/12/133947.232147.3046.801815,8380.11%
2023/12/122947.191146.6646.301815,9340.11%
2023/12/112247.491147.4847.201116,0250.07%
2023/12/08750.638650.5350.20-7915,844-0.50%
2023/12/0710651.6149.151.2250.7056.915,6380.36% 大買/
2023/12/0614752.26105.252.0551.4041.815,2780.27% 大買/大賣/
2023/12/056049.2381.650.0551.00-21.614,422-0.15%
2023/12/04113.250.3621849.8848.70-104.813,859-0.76% 大買/大賣/鉅額交易
2023/12/015047.514847.4247.70212,6440.02%
2023/11/301946.47746.7745.901212,2050.10%
2023/11/29245.65145.4045.30111,8620.01%
2023/11/28144.00544.1144.00-411,853-0.03%
2023/11/272144.211243.8443.85911,9190.08%
2023/11/24245.30245.3545.40011,9990.00%
2023/11/221145.2000.0045.251112,0580.09%
2023/11/2196.246.54746.6945.7589.212,1970.73%
2023/11/20445.703445.5946.10-3012,813-0.23%
2023/11/17144.802044.7544.85-1914,309-0.13%
2023/11/16544.37145.4544.30414,7130.03%
2023/11/151945.25845.4344.901114,7600.07%
2023/11/14344.87145.2545.30214,8800.01%
2023/11/13144.75144.7044.85015,0820.00%
2023/11/101345.48645.2244.90715,2010.05%
2023/11/094246.451646.3145.802615,2050.17%
2023/11/08948.054147.3747.90-3215,065-0.21%
2023/11/07144.95144.8545.10014,5370.00%
2023/11/064345.373544.5644.30814,6120.05%
2023/11/03343.98243.9543.80114,6880.01%
2023/11/02243.35243.2043.20014,7790.00%
2023/11/01441.9500.0042.05415,0170.03%
2023/10/31542.462141.9342.00-1615,237-0.11%
2023/10/301044.20944.0143.90115,4040.01%
2023/10/273644.541344.6544.002315,5760.15%
2023/10/2600.00742.9342.65-715,682-0.04%
2023/10/255044.663945.0044.201115,8790.07%
2023/10/24342.58142.8042.80215,8420.01%
2023/10/20542.5400.0042.05516,6000.03%
2023/10/19241.90341.6842.75-117,587-0.01%
2023/10/181643.64443.2841.601218,2710.07%
2023/10/17247.483645.0945.40-3418,212-0.19%
2023/10/164147.372946.1445.901218,1640.07%
2023/10/13747.6600.0047.60718,1600.04%
2023/10/126148.726248.8049.00-118,127-0.01%
2023/10/117150.1460.249.4747.7510.817,9250.06%
2023/10/06129.250.5014250.5450.30-12.817,455-0.07% 大買/大賣/
2023/10/059748.317547.8347.802216,4260.13%
2023/10/0415546.3317046.6446.35-1516,046-0.09% 大買/大賣/
2023/10/035247.103846.2945.501415,6740.09%
2023/10/02147.0053.547.9648.65-52.515,185-0.35%
2023/09/285545.101845.3644.253716,4240.23%
2023/09/261044.653343.5243.00-2317,332-0.13%
2023/09/252244.651344.6044.40917,3510.05%
2023/09/225344.054944.3944.45417,7340.02%
2023/09/21642.34342.3242.70317,8320.02%
2023/09/203242.246143.1842.50-2917,955-0.16%
2023/09/1900.00141.5041.50-117,942-0.01%
2023/09/18543.074.543.2142.950.518,0550.00%
2023/09/151144.322544.3844.50-1418,519-0.08%
2023/09/143543.0694.342.4244.20-59.318,421-0.32%
2023/09/1300.001539.9140.20-1518,323-0.08%
2023/09/1200.001141.2840.50-1118,660-0.06%
2023/09/111443.141242.2241.95219,0620.01%
2023/09/089945.352445.5644.757519,0230.39%
2023/09/073945.014145.1045.15-219,001-0.01%
2023/09/062944.641044.0545.101918,9680.10%
2023/09/053042.103242.3842.60-218,936-0.01%
2023/09/04142.100.541.8941.850.519,0680.00%
2023/09/01542.974542.3442.25-4019,230-0.21%
2023/08/31944.4200.0044.35919,3070.05%
2023/08/308444.8611044.4744.40-2619,443-0.13% 大賣/
2023/08/29444.33344.4343.80119,8670.01%
2023/08/28144.101243.9343.95-1120,783-0.05%
2023/08/252145.77946.1145.751220,9150.06%
2023/08/2418948.3568.647.7846.95120.421,8490.55% 大買/鉅額交易
2023/08/23159.248.30145.348.7348.6513.921,4020.06% 大買/大賣/
2023/08/226643.647445.3046.20-819,930-0.04%
2023/08/212541.9700.0042.002519,8000.13%
2023/08/181044.094442.5442.95-3419,734-0.17%
2023/08/1718.242.812043.1644.00-1.819,509-0.01%
2023/08/161941.171440.7342.50519,2770.03%
2023/08/15240.85140.7540.85119,1080.01%
2023/08/142740.341139.3039.351618,9820.08%
2023/08/111540.932240.1240.15-718,871-0.04%
2023/08/102640.854140.2540.40-1518,786-0.08%
2023/08/098943.228742.8742.35218,6050.01%
2023/08/089.142.561542.5142.50-5.918,427-0.03%
2023/08/076342.854742.6343.251618,3540.09%
2023/08/0488.141.736241.5941.3026.118,3370.14%
2023/08/022843.113441.7441.30-618,184-0.03%
2023/08/0167.145.3811545.1644.30-47.918,089-0.26% 大賣/
2023/07/314248.5512146.4146.00-7917,848-0.44% 大賣/
2023/07/283450.002448.4548.601017,5980.06%
2023/07/274352.373951.1051.10417,3910.02%
2023/07/265051.906451.1851.20-1417,194-0.08%
2023/07/255354.1851.253.9753.801.816,8900.01%
2023/07/249856.81102.157.1753.40-4.116,374-0.03% 大賣/
2023/07/2113052.106055.1656.807015,3620.46% 大買/
2023/07/20850.5513.249.5552.50-5.214,673-0.04%
2023/07/19147.20148.2547.80014,6170.00%
2023/07/183.349.94146.4046.702.314,5820.02%
2023/07/177.144.258.346.3047.40-1.214,529-0.01%
2023/07/143.444.53544.4344.65-1.714,499-0.01%
2023/07/1313.143.48943.0343.354.114,7310.03%
2023/07/12240.60440.4540.65-214,861-0.01%
2023/07/11740.841439.9341.30-715,051-0.05%
2023/07/10941.07541.1839.90415,1410.03%
2023/07/07343.30543.2843.90-215,358-0.01%
2023/07/0672.543.465743.1644.2515.515,2930.10%
2023/07/0535.541.463442.2142.701.513,7760.01%
2023/07/049137.847138.3538.852013,2250.15%
2023/07/03135.3018.335.3135.35-17.312,594-0.14%
2023/06/304231.233031.0132.151212,5830.10%
2023/06/294428.811429.3129.253012,1140.25%
2023/06/281.127.791027.8828.20-8.911,908-0.07%
2023/06/272227.08827.3826.701411,8060.12%
2023/06/26527.801127.9027.80-611,821-0.05%
2023/06/2136.330.023029.9229.706.312,0750.05%
2023/06/20628.96128.9028.90511,7250.04%
2023/06/19128.50728.5028.35-612,081-0.05%
2023/06/1636.128.052728.8127.909.112,2990.07%
2023/06/151730.222330.0230.45-611,948-0.05%
2023/06/144.128.73528.9128.95-111,504-0.01%
2023/06/13328.87828.7028.65-511,498-0.04%
2023/06/1218.128.391328.2628.255.111,3810.04%
2023/06/095.129.45329.3529.302.111,2940.02%
2023/06/08629.202729.2228.95-2111,213-0.19%
2023/06/071230.351030.2730.05211,2590.02%
2023/06/066.130.40630.0029.750.111,2470.00%
2023/06/05430.54530.3530.20-111,658-0.01%
2023/06/0241.130.124230.0829.85-0.912,077-0.01%
2023/06/012129.103629.1529.65-1511,919-0.13%
2023/05/31128.501528.9929.25-1411,164-0.13%
2023/05/3014126.6711426.6626.602710,8990.25% 大買/大賣/
2023/05/29425.211225.3525.65-89,856-0.08%
2023/05/26823.08623.2823.3529,7030.02%
2023/05/251122.981023.1623.1519,5700.01%
2023/05/2400.00221.8021.80-29,309-0.02%
2023/05/2300.001121.3221.40-119,344-0.12%
2023/05/2200.00221.1321.10-29,452-0.02%
2023/05/181121.1000.0021.05119,5810.11%
2023/05/16320.5700.0020.5039,7470.03%
2023/05/151320.48320.2020.201010,2720.10%
2023/05/12120.202620.2420.50-2510,345-0.24%
2023/05/112920.172120.4520.10810,3870.08%
2023/05/101821.26321.2321.201510,3130.15%
2023/05/091223.88623.6423.50610,0740.06%
2023/05/08424.06224.1324.15210,1570.02%
2023/05/051623.401623.5423.20010,1870.00%
2023/05/041023.64623.3423.45410,2220.04%
2023/05/03623.66723.4423.45-110,159-0.01%
2023/05/0200.001223.3123.80-1210,212-0.12%
2023/04/27722.29722.2422.15010,2170.00%
2023/04/26122.4000.0022.50110,2640.01%
2023/04/251222.97323.1022.40910,2720.09%
2023/04/241223.101123.1723.35110,1500.01%
2023/04/21122.9000.0022.05110,0590.01%
2023/04/20322.9000.0022.70310,0180.03%
2023/04/19623.531423.4923.20-89,975-0.08%
2023/04/18124.301324.7623.70-129,892-0.12%
2023/04/171624.19524.0424.00119,6230.11%
2023/04/147.523.511123.4323.30-3.59,320-0.04%
2023/04/1320.522.97922.6022.5511.59,0990.13%
2023/04/121423.141723.0423.35-38,983-0.03%
2023/04/11122.1000.0021.9518,7930.01%
2023/04/07822.20822.0622.0508,8360.00%
2023/04/06622.05722.2222.30-18,879-0.01%
2023/03/31422.31222.2522.2528,8690.02%
2023/03/30522.49222.5022.3038,9760.03%
2023/03/2900.00322.4822.30-39,062-0.03%
2023/03/28622.45822.4322.45-29,125-0.02%
2023/03/273222.473522.5222.50-39,187-0.03%
2023/03/24422.38722.6022.30-39,220-0.03%
2023/03/233622.474522.1021.70-99,222-0.10%
2023/03/224523.613922.9522.9569,6530.06%
2023/03/212722.212323.5723.6549,4300.04%
2023/03/20521.25521.4821.5009,1390.00%
2023/03/16620.78121.0520.8559,0470.06%
2023/03/141021.771321.3421.30-38,907-0.03%
2023/03/13721.511121.6521.85-48,841-0.05%
2023/03/102722.281722.0522.05108,7270.11%
2023/03/092222.522722.1822.05-58,491-0.06%
2023/03/082223.37923.2323.10138,2740.16%
2023/03/073824.801724.7224.80217,6530.27%
2023/03/065323.805324.0924.8006,9980.00%
2023/03/03521.142421.5122.55-196,585-0.29%
2023/03/02920.77920.5020.5006,2730.00%
2023/03/011420.661920.6420.75-56,231-0.08%
2023/02/241620.67821.0820.7586,1440.13%
2023/02/2300.00520.3420.35-55,959-0.08%
2023/02/22920.411320.1320.15-45,930-0.07%
2023/02/211220.731820.7920.85-65,865-0.10%
2023/02/202020.761220.8920.5585,7850.14%
2023/02/17820.06920.4020.30-15,644-0.02%
2023/02/162419.83520.0220.15195,5490.34%
2023/02/15419.50619.6219.50-25,477-0.04%
2023/02/14718.624119.2419.40-345,395-0.63%
2023/02/135219.301319.1818.75395,2900.74%
2023/02/101219.651919.2119.05-74,748-0.15%
2023/02/091019.611020.2820.3004,6480.00%
2023/02/08620.25319.9019.8534,5530.07%
2023/02/07119.85219.8519.80-14,491-0.02%
2023/02/061620.242020.6419.80-44,426-0.09%
2023/02/03520.78320.6020.5524,2120.05%
2023/02/021020.052519.7319.65-154,001-0.37%
2023/02/013219.572319.6819.6593,9250.23%
2023/01/31619.26719.5419.55-13,842-0.03%
2023/01/30618.52618.7318.8003,7030.00%
2023/01/171518.681218.5018.4533,6350.08%
2023/01/16318.90518.2518.80-23,541-0.06%
2023/01/13218.181518.1318.15-133,448-0.38%
2023/01/12717.74717.7117.8003,3860.00%
2023/01/11317.60217.7317.7013,3710.03%
2023/01/101018.181017.7017.5003,3340.00%
2023/01/091118.1600.0018.15113,2890.33%
2023/01/061917.911218.1518.1573,2560.21%
2023/01/05118.05118.3018.3003,2240.00%
2023/01/0400.00117.6517.75-13,136-0.03%
2022/12/30517.44617.5317.25-13,069-0.03%
2022/12/29417.45217.7517.5022,9930.07%
2022/12/28219.0000.0018.9022,8410.07%
2022/12/26720.03220.3019.5052,7080.18%
2022/12/22320.931320.8720.60-102,575-0.39%
2022/12/211220.39620.0820.0062,3840.25%
2022/12/20319.95519.6019.75-22,234-0.09%
2022/12/19220.88720.8220.80-52,114-0.24%
2022/12/162921.132821.4621.7011,9550.05%
2022/12/153422.102722.0322.2071,7570.40%
2022/12/142920.293420.9321.40-51,315-0.38%
2022/12/131119.101819.6219.85-7693-1.01%
2022/12/1200.00518.0518.05-5431-1.16%
2022/12/09216.3300.0016.4524120.48%
2022/12/08116.2500.0016.4514140.24%
2022/12/07616.0400.0016.0564111.46%
2022/12/06416.3400.0016.2044100.97%
2022/12/05616.5600.0016.6564101.46%
2022/12/02216.0000.0016.2023990.50%
2022/11/2800.00115.4015.35-1428-0.23%
2022/11/25415.3300.0015.4044640.86%
2022/11/24215.4000.0015.4524760.42%
2022/11/23515.4300.0015.4054921.01%
2022/11/22315.3700.0015.5035150.58%
2022/11/1800.00115.7515.45-1664-0.15%
2022/11/1700.00515.3315.40-5681-0.73%
2022/11/1600.00115.5515.10-1711-0.14%
2022/11/1500.00115.4515.45-1755-0.13%
2022/11/1400.00515.7115.65-5774-0.65%
2022/11/1100.003015.8315.75-30820-3.66%
2022/11/102515.86415.4515.25218412.49%
2022/11/09714.6300.0014.6078270.85%
2022/10/281013.98813.7213.7021,3930.14%
2022/10/2700.00214.0014.10-21,423-0.14%
2022/10/26413.6600.0013.8041,4240.28%
2022/10/25313.6700.0013.8031,4250.21%
2022/10/20513.75513.8413.7501,4380.00%
2022/10/18513.98514.0014.0001,4320.00%
2022/10/13313.65313.5013.6001,4310.00%
2022/10/12513.85513.9414.0501,4250.00%
2022/10/06114.45114.6014.5001,4270.00%
2022/10/05414.4800.0014.5541,4310.28%
2022/09/30613.95614.4014.4501,4340.00%
2022/09/23615.48615.1515.1001,3970.00%
2022/09/21215.43115.6515.3511,3960.07%
2022/09/20115.5000.0015.5011,3950.07%
2022/09/19515.56515.5815.5001,3950.00%
2022/09/16316.20115.9015.7521,3930.14%
2022/09/1500.00116.1516.00-11,380-0.07%
2022/09/1400.00115.7015.80-11,380-0.07%
2022/09/12715.76715.6015.6001,3890.00%
2022/09/08915.77615.9715.9031,3930.22%
2022/09/07215.40215.7815.8501,3960.00%
2022/09/051316.051315.9215.9001,3960.00%
2022/09/011216.701216.8416.6501,4250.00%
2022/08/30116.1000.0016.6511,4750.07%
2022/08/26516.95516.6516.7001,4490.00%
2022/08/25616.72516.5516.5511,4150.07%
2022/08/22216.251216.8616.50-101,368-0.73%
2022/08/1900.00116.3016.35-11,430-0.07%
2022/08/17116.25216.0516.45-11,704-0.06%
2022/08/16116.10415.8415.70-32,081-0.14%
2022/08/15115.75415.8615.70-32,243-0.13%
2022/08/1200.00115.6015.45-12,267-0.04%
2022/08/111216.411516.1515.45-32,254-0.13%
2022/08/09215.7000.0015.8022,1140.09%
2022/08/08615.64115.6515.6052,0840.24%
2022/08/05615.36615.7716.3001,9910.00%
2022/08/043715.443815.0614.85-11,863-0.05%
2022/07/2800.00213.6313.45-21,655-0.12%
2022/07/27113.3500.0013.3511,6520.06%
2022/07/26113.3500.0013.3511,6510.06%
2022/07/2100.00213.6313.60-21,651-0.12%
2022/07/2000.00113.5513.45-11,651-0.06%
2022/07/18113.3000.0013.4011,6480.06%
2022/07/08313.0300.0013.0531,6380.18%
2022/07/07512.5900.0012.9551,6360.31%
2022/06/1700.00113.9513.90-11,571-0.06%
2022/06/16113.9500.0014.0011,5600.06%
2022/06/1400.00514.0514.15-51,541-0.32%
2022/06/13214.50314.3514.30-11,529-0.07%
2022/06/10215.3000.0015.1021,5000.13%
2022/06/09615.9200.0015.9561,4640.41%
2022/06/07114.50114.7014.6001,3690.00%
2022/05/3000.00415.0515.15-41,264-0.32%
2022/05/27515.09514.9514.9501,2410.00%
2022/05/26215.401015.4515.10-81,129-0.71%
2022/05/252016.001815.8515.4521,0000.20%
2022/05/241516.741616.5315.40-1784-0.13%
2022/05/231715.841.116.1116.3015.93664.34%
2022/04/2700.00513.2613.30-5164-3.05%
2022/04/1900.00113.4013.40-1187-0.53%
2022/04/1100.00113.5513.20-1247-0.40%
2022/03/3100.00213.4513.35-2346-0.58%
2022/03/3000.00113.4013.40-1444-0.23%
2022/03/29513.2000.0013.2555180.96%
2022/03/1700.00713.2513.40-71,011-0.69%
2022/03/1600.00813.1013.15-81,028-0.78%
2022/01/2600.00113.5013.40-11,146-0.09%
2022/01/0400.001015.4015.40-101,067-0.94%
2022/01/0300.00115.4015.85-11,052-0.09%
2021/12/3000.00215.6515.45-21,029-0.19%
2021/12/2800.00215.5515.60-21,002-0.20%
2021/12/2700.001015.4515.60-10986-1.01%
2021/12/241016.091116.1615.95-1952-0.10%
2021/12/231014.9500.0015.35108551.17%
2021/12/2200.001714.7414.75-17780-2.18%
2021/12/2100.00114.5514.70-1770-0.13%
2021/12/2000.00114.5014.25-1763-0.13%
2021/12/1600.00114.6514.70-1733-0.14%
2021/12/151215.531016.1214.8026790.29%
2021/12/14114.60114.7014.7003920.00%
2021/12/131715.2500.0015.20173534.80%
2021/11/1800.00213.5013.50-2143-1.40%
2021/11/1200.00613.4013.40-6145-4.13%
2021/11/08314.1000.0013.9031611.86%
2021/11/05113.5500.0013.5511510.66%
2021/11/02313.5000.0013.4031561.92%
2021/09/3000.00012.9012.900338-0.01%
2021/09/0700.00112.2512.30-1482-0.21%
2021/08/2700.00212.6512.75-2493-0.41%
2021/08/2600.00112.5512.55-1496-0.20%
2021/08/1200.001012.8113.00-10498-2.00%
2021/08/1000.001013.3013.55-10498-2.00%
2021/08/0900.001513.4013.40-15513-2.92%
2021/08/06113.70213.9313.80-1520-0.19%
2021/08/03113.7500.0013.6015830.17%
2021/08/0200.00513.5013.55-5589-0.85%
2021/07/23214.2000.0014.0526710.30%
2021/07/21614.48114.5013.8557260.69%
2021/07/202114.55614.2814.55157102.11%
2021/07/19113.5500.0013.6516260.16%
2021/07/0600.001013.4513.40-10863-1.16%
2021/07/0500.002.913.7113.60-2.9906-0.31%
2021/07/01213.500.113.8013.701.91,0000.19%
2021/06/303113.70112.9513.75301,0003.00%
2021/06/17113.0500.0013.0511,0610.09%
2021/06/16112.9500.0012.9511,0740.09%
2021/06/0900.00113.0013.00-11,151-0.09%
2021/06/08112.95113.0513.1001,1570.00%
2021/06/0100.00213.1513.35-21,196-0.17%
2021/05/2700.00513.1513.15-51,205-0.41%
2021/05/2000.00112.5012.45-11,229-0.08%
2021/05/19112.5500.0012.5011,2400.08%
2021/05/1400.00112.7012.70-11,226-0.08%
2021/05/13312.55112.8512.7521,2180.16%
2021/05/12113.2000.0013.0011,2080.08%
2021/05/11113.7000.0013.6011,1760.09%
2021/05/10114.3000.0014.2511,1670.09%
2021/05/06314.3800.0013.9531,1570.26%
2021/05/0400.001013.9014.05-101,143-0.87%
2021/04/2900.00116.1015.70-11,108-0.09%
2021/04/28316.271516.1416.10-121,084-1.11%
2021/04/2700.00316.1515.95-31,063-0.28%
2021/04/26316.00516.1016.20-21,046-0.19%
2021/04/23115.7500.0015.8511,0340.10%
2021/04/221116.26315.3015.4581,0370.77%
2021/04/2100.00116.1016.05-1996-0.10%
2021/04/20415.8000.0015.8049820.41%
2021/04/19116.00715.8615.90-6984-0.61%
2021/04/16115.4500.0015.6019730.10%
2021/04/1500.00115.4515.45-11,113-0.09%
2021/04/14915.22615.2615.4531,1490.26%
2021/04/13515.63215.7315.4531,2720.24%
2021/04/12115.651515.4515.65-141,368-1.02%
2021/04/091415.47315.6015.60111,3830.80%
2021/04/08915.27515.6615.9041,3580.29%
2021/04/071014.6000.0014.60101,2880.78%
2021/04/0600.00214.3514.50-21,297-0.15%
2021/04/01314.2300.0014.2031,3430.22%
2021/03/2900.003514.3014.35-351,602-2.18%
2021/03/262113.8500.0013.90211,6521.27%
2021/03/24114.0500.0014.0511,6920.06%
2021/03/2300.002214.2514.10-221,686-1.30%
2021/03/225.114.49514.4014.500.11,6750.00%
2021/03/19114.00214.0014.05-11,607-0.06%
2021/03/17414.53214.4014.6521,5650.13%
2021/03/111013.801013.7813.8001,5430.00%
2021/03/10114.1000.0013.9011,5300.07%
2021/03/0200.00114.2514.05-11,512-0.07%
2021/02/2200.00214.1514.25-21,495-0.13%
2021/02/0500.00113.1513.15-11,472-0.07%
2021/02/0400.00113.2513.15-11,472-0.07%
2021/02/01613.0600.0013.1061,4670.41%
2021/01/291913.3800.0013.30191,4641.30%
2021/01/2800.00813.4113.40-81,463-0.55%
2021/01/22413.0500.0013.4541,4550.27%
2021/01/21113.7000.0013.3511,4470.07%
2021/01/20113.35513.4513.35-41,443-0.28%
2021/01/19114.3000.0014.2511,4250.07%
2021/01/1500.00214.1014.20-21,413-0.14%
2021/01/14414.70114.6514.6031,4020.21%
2021/01/12114.6500.0014.5011,3810.07%
2021/01/11514.85614.9015.00-11,365-0.07%
2021/01/082115.922115.6315.0001,3510.00%
2021/01/0700.00315.9715.75-31,199-0.25%
2021/01/062416.95516.5515.95191,1571.64%
2021/01/0500.001317.2017.20-13997-1.30%
2020/12/2900.00115.4515.60-1773-0.13%
2020/12/28115.20515.9515.65-4748-0.53%
2020/12/25914.9900.0015.0096891.30%
2020/12/243015.601615.5415.65146472.16%
2020/12/2300.001014.9515.05-10486-2.06%
2020/12/2200.00413.9813.70-4377-1.06%
2020/12/15213.3000.0013.1522850.70%
2020/12/01213.4000.0013.4022820.71%
2020/11/2300.00313.0013.00-3355-0.84%
2020/10/27412.8100.0012.8544430.90%
2020/08/27313.35513.4013.20-2627-0.32%
2020/08/26713.0000.0013.2576261.12%
2020/08/21512.2500.0012.7556170.81%
2020/08/1000.00513.3513.30-5590-0.85%
2020/08/0600.001013.2513.00-10530-1.89%
2020/08/0300.00112.7012.80-1521-0.19%
2020/07/30112.7000.0012.6015240.19%
2020/07/27512.601012.6012.55-5521-0.96%
2020/07/242012.8800.0012.80205213.83%
2020/07/23513.15113.1513.1545210.77%
2020/07/22513.2500.0013.2555220.96%
2020/07/1500.00213.4013.15-2496-0.40%
2020/07/10313.3500.0013.5034760.63%
2020/07/09714.0800.0014.0074701.49%
2020/07/071914.58114.6514.25184553.95%
2020/07/01813.38813.4513.4002980.00%
2020/05/0500.00112.4012.65-1271-0.37%
2020/04/3000.00112.7512.70-1274-0.36%
2020/04/1000.00212.0812.05-2277-0.72%
2020/04/09111.9500.0011.5512760.36%
2020/02/2000.001012.4212.30-10282-3.53%
2020/02/1900.001012.3512.40-10283-3.53%
2020/02/10112.0000.0011.9513010.33%
2020/02/06112.4500.0012.4512990.33%
2020/02/032011.7300.0011.70202946.79%
2020/01/10114.3000.0014.2012850.35%
2019/12/3100.001014.5014.45-10429-2.33%
2019/12/271015.2000.0014.70104262.34%
2019/12/2300.001014.6014.60-10405-2.46%
2019/12/191015.0000.0015.10104052.46%
2019/12/1800.00114.4514.55-1374-0.27%
2019/12/1200.00214.3814.30-2382-0.52%
2019/11/1900.001013.7013.80-10399-2.50%
2019/11/1200.00614.0014.00-6398-1.50%
2019/11/1100.001013.9113.85-10397-2.51%
2019/11/0700.003014.1314.00-30396-7.57%
2019/10/2800.00413.7013.80-4403-0.99%
2019/10/251013.8000.0013.80104062.46%
2019/10/24613.9400.0013.8564071.47%
2019/10/221114.1200.0014.05114372.51%
2019/10/212614.1400.0014.10264375.94%
2019/10/17114.1000.0014.1014330.23%
2019/10/1500.00514.2014.15-5435-1.15%
2019/10/0900.001314.5514.45-13430-3.02%
2019/10/08514.1500.0014.1552921.71%
2019/10/0400.00513.8013.80-5291-1.71%
2019/09/1100.001013.8013.85-10283-3.53%
2019/09/061014.1000.0014.20102803.57%
2019/08/19114.2000.0014.1012530.39%
2019/08/13214.6000.0014.4022650.75%
2019/08/061014.30214.1514.1582892.77%
2019/07/3100.003014.3514.30-30349-8.58%
2019/07/30114.8000.0014.7013520.28%
2019/07/2600.001015.0015.00-10400-2.49%
2019/07/252015.30515.1015.30154113.64%
2019/07/2400.002015.1015.10-20430-4.65%
2019/07/12115.405115.3015.40-50717-6.97%
2019/07/04515.8500.0015.8057590.66%
2019/07/0200.00115.3015.30-1766-0.13%
2019/06/20115.1500.0015.2011,2740.08%
2019/06/1700.00115.2515.15-11,336-0.07%
2019/05/311015.4000.0015.20101,3700.73%
2019/05/30815.3000.0015.1581,3700.58%
2019/05/221015.4500.0015.20101,4620.68%
2019/05/211015.2500.0015.10101,4890.67%
2019/05/17215.702015.2515.10-181,508-1.19%
2019/05/1600.001015.6015.70-101,499-0.67%
2019/05/1500.00916.2016.05-91,509-0.60%
2019/05/141016.001016.0016.0001,5090.00%
2019/05/13216.001815.9416.00-161,503-1.06%
2019/05/101016.4000.0016.35101,5050.66%
2019/05/091116.336316.3316.20-521,513-3.44%
2019/05/0800.00117.8017.80-11,468-0.07%
2019/05/0700.00518.0617.90-51,461-0.34%
2019/05/06518.2300.0017.7051,4520.34%
2019/05/03118.2500.0018.7011,4280.07%
2019/05/0200.00218.3018.10-21,399-0.14%
2019/04/30818.6812.118.7318.50-4.11,384-0.30%
2019/04/293218.55318.5518.70291,3352.17%
2019/04/26517.7500.0017.7551,2470.40%
2019/04/253018.601017.7517.75201,2301.63%
2019/04/231017.5500.0017.50101,1530.87%
2019/04/192018.431218.0318.0581,1340.70%
2019/04/1200.00117.3017.30-11,018-0.10%
2019/04/11417.4000.0017.3541,0130.39%
2019/04/1000.00117.9017.80-11,003-0.10%
2019/04/0900.00117.9017.75-1996-0.10%
2019/04/02218.00117.8017.8019750.10%
2019/04/01117.9000.0017.9519610.10%
2019/03/29318.2000.0017.9539360.32%
2019/03/28218.53318.5318.20-1909-0.11%
2019/03/27617.9100.0018.9067820.77%
2019/03/264118.161218.3417.90297204.03%
2019/03/1900.00116.0016.00-1445-0.22%
2019/03/07316.15616.0515.75-3436-0.69%
2019/03/06216.15216.2016.2004350.00%
2019/02/26317.05116.9016.8524240.47%
2019/02/2200.00116.7016.60-1376-0.27%
2019/02/211016.251016.1516.1003540.00%
2019/02/1100.001015.4015.40-10289-3.46%
2019/01/1800.00214.6314.65-2267-0.75%
2019/01/14114.3500.0014.6012750.36%
2019/01/0800.00114.7014.70-1275-0.36%
2018/12/26213.4800.0013.5523250.61%
2018/12/2000.00114.2514.35-1338-0.30%
2018/12/18114.9500.0014.7513460.29%
2018/11/2600.00114.9514.90-1426-0.23%
2018/11/23114.60414.9014.75-3425-0.71%
2018/10/152513.6000.0013.75254745.27%
2018/10/12612.9800.0013.5564701.27%
2018/10/05115.30115.2515.1004360.00%
2018/10/0300.002015.8015.80-20434-4.60%
2018/10/023915.8800.0015.85394398.86%
2018/09/1800.00516.4016.50-5708-0.71%
2018/09/14516.7500.0016.7557090.71%
2018/09/13915.9500.0015.9596951.29%
2018/09/12316.0000.0015.7036950.43%
2018/09/11915.9200.0016.1096921.30%
2018/09/101616.7500.0016.25166782.36%
2018/09/0700.00115.5015.50-1627-0.16%
2018/09/0400.00216.0016.00-2637-0.31%
2018/09/03416.0000.0016.0046420.62%
2018/08/1500.001015.4015.35-10745-1.34%
2018/08/1400.001016.0016.05-10735-1.36%
2018/08/131016.8600.0016.80107271.38%
2018/08/101017.7000.0017.20107261.38%
2018/08/0100.00116.8516.90-1757-0.13%
2018/07/31116.9000.0016.9017600.13%
2018/07/1800.001816.8016.80-18800-2.25%
2018/07/0600.00116.3016.35-1947-0.11%
2018/07/0500.00117.2016.80-1951-0.11%
2018/07/031818.401618.4417.5529560.21%
2018/07/022118.002517.6717.90-4900-0.44%
2018/06/2600.00116.9516.85-1731-0.14%
2018/06/2100.00116.8517.15-1774-0.13%
2018/06/11317.95217.6517.7018310.12%
2018/06/0600.00617.3817.45-6839-0.71%
2018/06/0500.00117.3017.10-1840-0.12%
2018/05/3100.00216.8016.65-2833-0.24%
2018/05/302016.55116.6016.60198322.28%
2018/05/23517.0000.0016.8558070.62%
2018/05/14317.13217.2016.9518680.12%
2018/04/2400.00318.2318.30-3978-0.31%
2018/04/17620.00620.0019.8001,0210.00%
2018/04/13421.03220.9520.8021,0560.19%
2018/04/12121.10120.7020.5501,0340.00%
2018/04/1100.00420.5920.55-41,035-0.39%
2018/04/10420.30520.4020.20-11,058-0.09%
2018/04/0200.00820.0520.20-81,189-0.67%
2018/03/31320.5500.0020.3531,2960.23%
2018/03/30620.5900.0020.3061,3310.45%
2018/03/27119.0000.0019.8011,5070.07%
2018/03/2600.00218.8018.80-21,521-0.13%
2018/03/19120.1000.0020.1011,8310.05%
2018/03/15220.7500.0020.7521,8760.11%
2018/03/13620.0000.0020.0061,8520.32%
2018/03/0900.00119.8519.95-11,839-0.05%
2018/03/0800.00319.5019.50-31,832-0.16%
2018/03/0700.00119.5019.20-11,829-0.05%
2018/03/0600.00219.2319.15-21,833-0.11%
2018/03/0100.00419.9319.90-41,869-0.21%
2018/02/2300.00219.5319.80-21,913-0.10%
2018/02/08119.0000.0018.6011,9030.05%
2018/02/06117.80118.3517.8501,8990.00%
2018/02/02119.9000.0020.0511,8800.05%
2018/02/01520.3000.0020.2051,8890.26%
2018/01/2900.00320.0020.00-31,893-0.16%
2018/01/25320.7500.0020.4531,8930.16%
2018/01/17221.4000.0021.1021,9180.10%
2018/01/15121.6500.0021.5011,8910.05%
2018/01/1200.00521.2021.20-51,865-0.27%
2018/01/11520.55520.8020.7001,8450.00%
2018/01/10520.5000.0020.5551,8370.27%
2018/01/091220.711020.7520.7021,7970.11%
2018/01/08221.10221.4521.1001,7700.00%
2018/01/05421.8100.0021.6041,7460.23%
2018/01/04422.3800.0022.4041,7100.23%
2018/01/0300.00722.3622.10-71,683-0.42%
2018/01/0200.00122.2522.25-11,651-0.06%
〈焦點股〉晟銘電GB200機櫃年底出貨 股價再創天價Anue鉅亨－2024/10/21
...詳全文
〈熱門股〉晟銘電GB200產品年底出貨營運可期 周漲逾2成股價創高Anue鉅亨－2024/10/19
...詳全文
晟銘電搶商機 營運喊衝UDN聯合新聞網－2024/10/17
伺服器機殼廠晟銘電（3013）昨（17）日召開法說會，公司表示，旗下適用於輝達（NVIDIA）GB200 AI伺服器的機......詳全文
晟銘電 相關文章