隆銘綠能 (3018)-中國信託-高雄券商分點個股進出

台股 » 個股 » 隆銘綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆銘綠能

(3018)

可現股當沖

股價
28.40
漲跌
▼0.60
漲幅
-2.07%
成交量
39張
產業
上市其他電子類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆銘綠能 (3018)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	28.00	0	0.00	28.40	1	91	1.10%
2024/11/27	1	28.35	0	0.00	28.90	1	114	0.87%
2024/11/26	1	29.50	1	29.30	29.35	0	111	0.00%
2024/11/25	1	32.40	0	0.00	31.00	1	108	0.92%
2024/11/19	1	31.00	0	0.00	31.40	1	96	1.03%
2024/11/18	1	32.60	0	0.00	33.50	1	92	1.08%
2024/11/14	2	33.15	0	0.00	32.70	2	91	2.19%
2024/11/06	0	0.00	5	29.63	29.55	-5	79	-6.31%
2024/11/04	1	29.25	0	0.00	29.65	1	79	1.25%
2024/10/30	1.4	29.14	0	0.00	29.30	1.4	80	1.72%
2024/10/29	1	29.50	0	0.00	29.25	1	81	1.23%
2024/10/28	3	29.75	0	0.00	29.80	3	81	3.70%
2024/10/24	2	29.73	0	0.00	29.90	2	80	2.49%
2024/10/23	1	29.80	0	0.00	30.00	1	80	1.25%
2024/10/16	0.8	29.20	0	0.00	29.70	0.8	87	0.92%
2024/09/30	0.6	29.58	0	0.00	29.70	0.6	111	0.54%
2024/09/27	0	0.00	0.5	30.00	29.90	-0.5	112	-0.41%
2024/09/20	0	0.00	1	29.35	30.00	-1	114	-0.87%
2024/09/16	1	28.80	0	0.00	28.50	1	112	0.89%
2024/09/13	0	0.00	2	30.40	29.20	-2	107	-1.85%
2024/09/05	0	0.00	1.5	30.11	31.00	-1.5	99	-1.50%
2024/09/04	0	0.00	0	32.05	31.70	0	97	-0.04%
2024/09/02	0	0.00	11	27.50	27.70	-11	86	-12.78%
2024/08/26	0	0.00	10	26.61	26.60	-10	80	-12.48%
2024/08/19	2	26.70	0	0.00	26.10	2	76	2.61%
2024/08/08	1	23.30	0	0.00	23.35	1	74	1.34%
2024/08/06	1	21.05	0	0.00	22.00	1	74	1.34%
2024/08/05	2	24.50	0	0.00	22.60	2	74	2.70%
2024/08/01	0	0.00	1	26.50	26.50	-1	72	-1.38%
2024/07/23	3	27.05	1	27.50	27.50	2	70	2.84%
2024/07/22	0	0.00	11	29.18	29.00	-11	69	-15.89%
2024/07/18	1	27.25	0	0.00	26.90	1	64	1.56%
2024/07/17	0	0.00	10	25.30	27.25	-10	62	-15.90%
2024/07/16	0	0.00	24	25.02	25.10	-24	60	-39.54%
2024/07/15	2	24.85	0	0.00	24.90	2	58	3.45%
2024/07/11	0	0.00	0.2	25.20	25.35	-0.2	56	-0.35%
2024/07/08	4	24.80	5	24.60	24.80	-1	50	-1.97%
2024/07/05	8	21.40	2	22.95	24.00	6	48	12.43%
2024/07/04	13.2	25.27	5	23.45	23.50	8.2	44	18.39%
2024/07/03	0	0.00	5	23.00	23.00	-5	31	-16.11%
2024/07/02	0	0.00	2	20.95	20.95	-2	30	-6.49%
2024/06/28	0	0.00	1	17.35	17.35	-1	31	-3.16%
2024/06/05	0	0.00	0.1	15.80	15.65	-0.1	24	-0.21%
2024/05/28	0	0.00	1	15.30	15.30	-1	24	-4.15%
2024/05/20	1	16.00	0	0.00	16.00	1	23	4.19%
2024/04/08	1	12.75	0	0.00	12.90	1	20	4.98%
2024/04/03	1	13.55	0	0.00	13.55	1	17	5.80%
2024/03/28	1	14.05	0	0.00	14.05	1	14	7.03%
2024/03/22	0	14.10	0	0.00	14.00	0	14	0.01%
2024/03/21	0	14.10	0	0.00	14.10	0	14	0.01%
2024/03/20	0	14.10	0	0.00	14.00	0	14	0.01%
2024/03/18	0	14.60	0	0.00	13.80	0	14	0.01%
2024/03/15	1	14.65	0	0.00	14.60	1	13	7.20%
2024/03/14	1	14.65	0	0.00	14.70	1	13	7.15%
2024/03/04	1	15.00	0	0.00	15.00	1	18	5.48%
2024/02/23	0	0.00	0.5	15.60	15.50	-0.5	19	-2.57%
2024/02/21	0	0.00	1	15.75	15.70	-1	19	-5.09%
2024/02/19	1	15.20	0	0.00	15.25	1	20	4.97%
2024/01/15	0	16.30	0	0.00	16.15	0	27	0.00%
2023/12/21	1	14.65	0	0.00	14.85	1	40	2.47%
2023/12/20	1	15.00	0	0.00	15.00	1	41	2.39%
2023/12/19	1	14.75	0	0.00	14.85	1	42	2.35%
2023/12/18	1	14.65	0	0.00	14.65	1	42	2.34%
2023/12/15	1	14.75	0	0.00	14.75	1	43	2.29%
2023/12/13	1	13.80	0	0.00	13.90	1	43	2.29%
2023/12/07	1	13.25	0	0.00	13.30	1	45	2.20%
2023/12/06	1	13.55	0	0.00	13.65	1	45	2.20%
2023/12/05	1	13.55	0	0.00	13.55	1	46	2.17%
2023/12/04	3	13.27	0	0.00	13.50	3	46	6.45%
2023/11/28	1	12.60	1.3	12.77	12.60	-0.3	46	-0.54%
2023/11/15	6	7.32	0	0.00	7.32	6	47	12.57%
2023/11/14	2	7.31	0	0.00	7.31	2	48	4.17%
2023/11/09	2	7.11	0	0.00	7.12	2	48	4.14%
2023/11/01	2	7.47	0	0.00	7.25	2	49	4.01%
2023/10/31	0	0.00	2	7.12	7.47	-2	50	-3.95%
2023/10/24	0	0.00	1	7.38	7.38	-1	52	-1.89%
2023/10/23	2	7.42	0	0.00	7.42	2	52	3.81%
2023/10/19	1	7.64	0	0.00	7.65	1	58	1.72%
2023/10/18	2	7.66	0	0.00	7.66	2	59	3.35%
2023/10/13	2	7.84	0	0.00	7.85	2	63	3.13%
2023/10/03	4	7.93	0	0.00	7.90	4	131	3.04%
2023/09/28	10	8.00	0	0.00	7.96	10	150	6.65%
2023/09/21	0.3	8.64	0	0.00	8.58	0.3	244	0.12%
2023/09/15	1	8.32	0	0.00	8.32	1	243	0.41%
2023/08/30	0	0.00	0.1	9.95	9.88	-0.1	237	-0.05%
2023/08/22	1	9.90	0	0.00	9.90	1	236	0.42%
2023/08/18	0	0.00	2	10.20	10.15	-2	232	-0.86%
2023/08/17	0.5	10.30	0	0.00	10.20	0.5	232	0.22%
2023/08/16	0	0.00	1	10.15	10.40	-1	232	-0.43%
2023/08/10	0	0.00	2	10.70	10.60	-2	231	-0.87%
2023/08/02	0	0.00	2	11.10	11.10	-2	232	-0.86%
2023/08/01	0	0.00	1	11.15	11.05	-1	231	-0.43%
2023/07/18	0	0.00	1	11.20	11.30	-1	233	-0.43%
2023/07/13	0	0.00	4	10.89	11.20	-4	226	-1.77%
2023/07/12	0	0.00	1	11.30	11.30	-1	220	-0.45%
2023/07/11	1	11.00	9	11.31	12.50	-8	215	-3.71%
2023/07/10	17	14.05	4	12.00	12.00	13	201	6.47%
2023/07/07	0	0.00	1	12.95	12.95	-1	164	-0.61%
2023/07/05	1	10.70	0	0.00	10.75	1	145	0.69%
2023/07/04	12	9.80	0	0.00	9.81	12	129	9.30%
2023/07/03	11	8.92	1	8.92	8.92	10	101	9.88%
2023/06/30	0	0.00	31	8.11	8.11	-31	53	-57.51%
2022/11/15	2	8.19	0	0.00	8.19	2	53	3.71%
2022/10/28	1	7.93	0	0.00	8.00	1	66	1.50%
2022/10/25	1	8.28	0	0.00	8.66	1	65	1.53%
2022/10/12	1	8.86	0	0.00	9.30	1	67	1.49%
2022/10/05	0.3	9.12	0	0.00	9.11	0.3	74	0.44%
2022/09/27	1	9.18	0	0.00	9.17	1	84	1.18%
2022/09/22	0.3	9.83	0	0.00	9.99	0.3	91	0.33%
2022/09/19	2	10.05	0	0.00	10.10	2	90	2.21%
2022/09/16	2	10.18	0	0.00	10.30	2	85	2.34%
2022/09/13	0.1	10.25	0	0.00	10.20	0.1	85	0.06%
2022/09/12	0.2	10.10	0	0.00	10.15	0.2	83	0.24%
2022/09/08	0.4	10.20	0	0.00	10.20	0.4	83	0.42%
2022/09/01	1	10.15	0	0.00	10.20	1	100	1.00%
2022/08/31	1	10.25	0	0.00	10.20	1	101	0.98%
2022/08/15	0.4	10.50	0	0.00	10.45	0.4	147	0.27%
2022/08/10	0	0.00	3	10.75	10.80	-3	169	-1.77%
2022/08/02	0.2	10.80	0	0.00	10.75	0.2	208	0.08%
2022/07/20	3	10.70	0	0.00	10.90	3	207	1.44%
2022/07/14	0	0.00	2	9.21	9.89	-2	206	-0.97%
2022/07/13	2	9.04	0	0.00	9.03	2	205	0.97%
2022/07/12	1	9.12	0	0.00	9.03	1	204	0.49%
2022/07/08	0.3	10.30	0	0.00	10.30	0.3	215	0.12%
2022/06/23	0	0.00	1	12.15	12.15	-1	304	-0.33%
2022/06/20	0.1	12.45	0	0.00	12.20	0.1	324	0.04%
2022/06/16	0.3	12.60	0	0.00	12.50	0.3	365	0.08%
2022/06/13	1.3	12.74	0	0.00	12.55	1.3	383	0.35%
2022/06/09	0.4	13.48	0	0.00	13.20	0.4	395	0.09%
2022/06/02	2	12.35	0	0.00	12.75	2	446	0.45%
2022/05/30	0.2	12.65	0	0.00	12.60	0.2	466	0.04%
2022/05/27	0.2	12.40	0	0.00	12.35	0.2	476	0.04%
2022/05/24	1	12.50	0	0.00	12.60	1	528	0.19%
2022/05/20	100.2	12.50	0.9	12.75	12.65	99.3	544	18.22%
2022/05/13	1	14.00	0	0.00	14.00	1	517	0.19%
2022/05/11	1	14.85	0	0.00	14.85	1	514	0.19%
2022/04/11	0.1	16.00	0	0.00	16.70	0.1	536	0.02%
2022/04/08	0	0.00	4	16.40	16.30	-4	534	-0.75%
2022/04/06	30	16.80	0	0.00	16.80	30	516	5.81%
2022/03/17	0	0.00	0.1	20.20	20.40	-0.1	633	-0.02%
2022/03/08	5	18.50	0	0.00	18.00	5	548	0.91%
2022/03/02	0	0.00	0.5	19.40	19.55	-0.5	506	-0.10%
2022/03/01	25	19.04	0	0.00	19.50	25	495	5.04%
2022/02/21	0	0.00	4.5	17.27	18.00	-4.5	427	-1.05%
2022/02/16	2	17.00	2	17.50	17.05	0	421	0.00%
2022/02/11	0	0.00	1	17.00	16.70	-1	417	-0.24%
2022/02/09	0	0.00	3	16.75	17.00	-3	413	-0.73%
2022/02/07	0	0.00	1	16.50	16.70	-1	413	-0.24%
2022/01/20	2	17.20	0	0.00	17.35	2	412	0.48%
2022/01/18	0	0.00	2	17.55	17.40	-2	409	-0.49%
2022/01/17	0	0.00	1	17.10	17.15	-1	408	-0.24%
2022/01/13	2	17.15	0	0.00	17.20	2	401	0.50%
2022/01/12	1	17.40	2	17.80	17.45	-1	399	-0.25%
2022/01/11	1	17.40	0	0.00	17.30	1	397	0.25%
2022/01/07	1	18.00	0	0.00	18.30	1	388	0.26%
2022/01/06	1	18.30	1	19.10	18.90	0	382	0.00%
2022/01/05	0	0.00	2	18.75	18.30	-2	375	-0.53%
2022/01/04	2	19.65	0	0.00	19.15	2	368	0.54%
2021/12/30	6	20.48	0	0.00	20.40	6	345	1.74%
2021/12/29	5	19.75	0	0.00	20.70	5	338	1.48%
2021/12/28	1	20.60	1	20.65	20.40	0	323	0.00%
2021/12/22	3	20.80	0	0.00	20.90	3	186	1.61%
2021/12/16	0.1	16.80	0	0.00	16.45	0.1	102	0.10%
2021/12/14	1	16.00	0.6	16.15	16.10	0.4	103	0.39%
2021/11/26	0	0.00	0	16.90	16.80	0	109	-0.02%
2021/11/19	3	16.50	4	16.18	16.60	-1	111	-0.90%
2021/11/17	2.2	15.81	0	0.00	15.80	2.2	105	2.08%
2021/11/12	2	16.00	0	0.00	16.00	2	100	1.99%
2021/11/10	0	0.00	2	16.25	16.10	-2	99	-2.02%
2021/11/08	2	16.05	0	0.00	16.05	2	96	2.06%
2021/11/04	0	0.00	2	16.15	16.20	-2	97	-2.06%
2021/11/03	2	16.00	0	0.00	16.00	2	96	2.07%
2021/10/25	0	0.00	5	16.70	16.80	-5	94	-5.32%
2021/09/24	1	17.60	0	0.00	17.50	1	122	0.81%
2021/09/23	1	17.50	0	0.00	17.00	1	128	0.78%
2021/09/15	0	0.00	3	17.60	17.70	-3	127	-2.36%
2021/09/09	0	0.00	1	17.75	17.75	-1	127	-0.79%
2021/08/31	0	0.00	1	17.85	17.85	-1	118	-0.85%
2021/08/27	3	18.00	4	18.10	18.00	-1	114	-0.87%
2021/08/26	5	18.45	0	0.00	18.00	5	103	4.85%
2021/07/28	1	16.40	0.5	16.57	16.45	0.6	139	0.39%
2021/07/20	0.1	16.80	0	0.00	16.60	0.1	219	0.05%
2021/07/16	0	0.00	2	16.60	16.70	-2	223	-0.89%
2021/07/15	2.2	16.36	0	0.00	16.60	2.2	225	0.96%
2021/07/12	1	17.00	20	17.00	17.10	-19	244	-7.77%
2021/07/06	0.2	16.95	0	0.00	16.70	0.2	254	0.09%
2021/07/05	2	16.80	0	0.00	16.75	2	258	0.77%
2021/07/01	0	0.00	3	16.87	16.95	-3	263	-1.14%
2021/06/30	0	0.00	4	16.55	16.55	-4	261	-1.53%
2021/06/21	0.2	16.00	0.1	16.20	15.80	0.1	281	0.02%
2021/06/10	0	0.00	2	16.20	16.25	-2	396	-0.50%
2021/06/09	2	16.05	0	0.00	16.05	2	396	0.50%
2021/06/03	4	16.40	0	0.00	16.30	4	398	1.00%
2021/06/02	0	0.00	2	16.85	16.60	-2	398	-0.50%
2021/06/01	0.1	16.25	0	0.00	16.20	0.1	387	0.02%
2021/05/31	3	16.10	2	16.30	16.30	1	387	0.26%
2021/05/27	0.2	16.30	0	0.00	16.40	0.2	387	0.04%
2021/05/21	0.2	16.30	0	0.00	16.10	0.2	392	0.05%
2021/05/14	0	0.00	3	16.30	16.30	-3	391	-0.77%
2021/05/10	2	18.00	0	0.00	17.90	2	380	0.53%
2021/05/07	0	0.00	16	18.56	18.60	-16	380	-4.20%
2021/05/05	0	0.00	11	17.77	17.40	-11	378	-2.90%
2021/05/04	5	17.23	6	17.98	17.50	-1	380	-0.26%
2021/05/03	4	18.00	0	0.00	18.05	4	377	1.06%
2021/04/29	6	18.90	4	19.60	18.80	2	374	0.53%
2021/04/28	19	19.82	0	0.00	19.60	19	368	5.15%
2021/04/27	1.6	19.19	43.2	19.32	20.05	-41.6	348	-11.93%
2021/04/23	0	0.00	0.2	18.25	18.25	-0.2	320	-0.05%
2021/04/20	2	18.30	0	0.00	18.40	2	318	0.63%
2021/04/19	1	18.10	41	18.44	18.55	-40	316	-12.64%
2021/04/15	2	17.25	0	0.00	17.45	2	304	0.66%
2021/04/14	2	17.20	2	17.50	17.30	0	302	0.00%
2021/04/09	0	0.00	0	18.30	18.15	0	295	-0.02%
2021/04/08	0	0.00	2	18.20	18.10	-2	296	-0.67%
2021/04/07	0	0.00	3	17.80	17.80	-3	292	-1.03%
2021/04/06	2	17.85	0	0.00	18.00	2	291	0.69%
2021/04/01	0	17.70	0	0.00	18.35	0	290	0.02%
2021/03/31	3	17.80	0	0.00	17.60	3	290	1.03%
2021/03/25	0	0.00	2	18.30	18.65	-2	282	-0.71%
2021/03/23	8	18.70	0	0.00	18.10	8	289	2.76%
2021/03/22	8	19.45	8	19.89	19.10	0	288	0.00%
2021/03/19	9.1	19.48	13	19.88	19.60	-3.9	283	-1.39%
2021/03/18	1.4	18.93	6	19.13	19.15	-4.6	229	-2.00%
2021/03/17	0	0.00	8	17.19	17.45	-8	202	-3.96%
2021/02/24	2	16.30	0	0.00	16.35	2	218	0.91%
2021/02/19	3	16.40	2	16.60	16.30	1	230	0.43%
2021/02/03	0.1	15.20	0	0.00	16.10	0.1	231	0.05%
2021/02/01	20	14.95	0	0.00	14.90	20	228	8.76%
2021/01/25	20	15.48	0	0.00	15.55	20	221	9.02%
2021/01/20	0.3	15.90	0	0.00	15.70	0.3	216	0.12%
2021/01/18	10	16.40	0	0.00	16.40	10	211	4.74%
2021/01/15	10	17.50	0	0.00	17.10	10	206	4.85%
2021/01/12	0	0.00	2	17.60	17.60	-2	202	-0.99%
2021/01/11	1	17.85	0	0.00	17.90	1	200	0.50%
2021/01/06	0.1	18.15	0	0.00	17.95	0.1	200	0.06%
2021/01/05	2	18.05	0	0.00	18.05	2	200	1.00%
2020/12/29	0	0.00	0.8	18.20	18.20	-0.8	207	-0.40%
2020/12/28	5.1	17.90	0	0.00	17.95	5.1	210	2.43%
2020/12/25	2	18.00	0	0.00	17.95	2	212	0.94%
2020/12/21	8	18.39	0	0.00	18.25	8	261	3.06%
2020/12/17	0	0.00	2	18.40	18.80	-2	272	-0.73%
2020/12/16	2	18.20	0	0.00	18.00	2	264	0.76%
2020/12/11	3	18.80	0	0.00	18.65	3	259	1.16%
2020/12/10	1	18.50	0	0.00	18.50	1	257	0.39%
2020/12/04	5	18.96	0	0.00	18.80	5	255	1.96%
2020/12/03	2	18.95	0	0.00	19.00	2	253	0.79%
2020/12/02	3	19.20	0	0.00	19.20	3	254	1.18%
2020/12/01	2	19.20	0	0.00	19.20	2	254	0.79%
2020/11/24	1	19.25	4	19.60	19.55	-3	285	-1.05%
2020/11/20	0.3	19.15	2	19.05	18.90	-1.8	281	-0.62%
2020/11/19	2	18.85	0	0.00	19.00	2	283	0.71%
2020/11/17	2	19.20	0	0.00	19.40	2	269	0.74%
2020/11/16	2	19.55	0	0.00	19.50	2	272	0.73%
2020/11/12	1	19.85	1	20.05	19.95	0	275	0.00%
2020/11/11	14	19.89	0	0.00	20.00	14	275	5.07%
2020/11/03	0	0.00	1	20.15	20.20	-1	296	-0.34%
2020/11/02	1	19.85	1	20.30	20.10	0	307	0.00%
2020/10/27	0	0.00	1	20.30	20.15	-1	334	-0.30%
2020/10/26	1	20.15	0	0.00	20.20	1	344	0.29%
2020/10/13	0	0.00	10	20.60	20.60	-10	446	-2.24%
2020/10/06	11	21.85	0	0.00	21.50	11	570	1.93%
2020/09/28	0	0.00	2	22.60	22.75	-2	591	-0.34%
2020/09/25	2	22.30	12	22.00	22.30	-10	572	-1.75%
2020/09/02	2	22.45	4	22.70	22.25	-2	532	-0.38%
2020/09/01	0	0.00	4	20.25	21.90	-4	514	-0.78%
2020/08/31	0	0.00	3	19.98	19.95	-3	507	-0.59%
2020/08/27	4	19.75	1	19.80	19.60	3	510	0.59%
2020/08/25	2	19.90	2	20.25	19.95	0	512	0.00%
2020/08/21	0	0.00	2	19.33	19.25	-2	517	-0.39%
2020/08/20	3	18.97	0	0.00	19.05	3	517	0.58%
2020/08/19	2	20.10	2	20.45	20.00	0	514	0.00%
2020/08/18	2	20.20	0	0.00	20.05	2	523	0.38%
2020/08/17	0	0.00	1	20.70	20.75	-1	521	-0.19%
2020/08/05	0	0.00	2	22.20	22.15	-2	548	-0.36%
2020/08/04	2	21.90	0	0.00	22.15	2	546	0.37%
2020/08/03	0	0.00	1	20.45	20.45	-1	549	-0.18%
2020/07/31	1	20.80	2	20.30	20.75	-1	554	-0.18%
2020/07/30	1	20.65	2	20.98	20.65	-1	563	-0.18%
2020/07/29	2	19.80	0	0.00	21.05	2	555	0.36%
2020/07/28	0	0.00	1	22.20	20.55	-1	552	-0.18%
2020/07/27	1	22.70	20	22.58	22.60	-19	541	-3.51%
2020/07/24	0	0.00	1	22.10	22.40	-1	551	-0.18%
2020/07/20	0	0.00	2	20.45	21.15	-2	520	-0.38%
2020/07/17	12	20.13	0	0.00	19.90	12	513	2.34%
2020/07/16	0	0.00	2	21.40	21.35	-2	508	-0.39%
2020/07/15	2	21.88	2	21.48	21.50	0	499	0.00%
2020/07/14	5	23.43	0	0.00	22.50	5	482	1.04%
2020/07/13	3	22.65	1	22.65	22.65	2	423	0.47%
2020/07/08	10	18.35	0	0.00	18.45	10	368	2.71%
2020/07/06	0	0.00	6	18.56	18.75	-6	370	-1.62%
2020/07/02	1	18.40	4	18.55	18.40	-3	375	-0.80%
2020/06/30	2	18.20	0	0.00	18.30	2	376	0.53%
2020/06/29	10	18.20	0	0.00	18.30	10	379	2.64%
2020/06/24	10	18.30	0	0.00	18.45	10	379	2.63%
2020/06/23	10	18.25	0	0.00	18.50	10	383	2.61%
2020/06/19	2	18.45	0	0.00	18.45	2	386	0.52%
2020/06/16	0	0.00	1	18.55	18.85	-1	396	-0.25%
2020/06/12	10	18.35	2	18.60	18.65	8	414	1.93%
2020/06/11	2	18.35	0	0.00	18.30	2	428	0.47%
2020/06/10	2	18.58	2	18.60	18.55	0	431	0.00%
2020/06/05	0	0.00	2	19.05	19.15	-2	507	-0.39%
2020/06/04	0	0.00	1	18.70	18.80	-1	517	-0.19%
2020/06/03	0	0.00	10	18.61	18.65	-10	526	-1.90%
2020/06/02	2	18.30	2	18.45	18.30	0	528	0.00%
2020/06/01	8	18.31	2	18.55	18.30	6	535	1.12%
2020/05/29	4	18.33	2	18.60	18.30	2	551	0.36%
2020/05/28	2	18.40	4	18.75	18.45	-2	559	-0.36%
2020/05/27	4	18.35	2	18.50	18.40	2	561	0.36%
2020/05/26	2	18.35	0	0.00	18.40	2	574	0.35%
2020/05/25	12	18.34	2	18.60	18.35	10	580	1.72%
2020/05/20	22	18.61	0	0.00	18.75	22	651	3.38%
2020/05/19	10	18.85	0	0.00	18.80	10	682	1.47%
2020/05/11	0	0.00	10	19.60	19.80	-10	898	-1.11%
2020/05/08	3	20.00	0	0.00	19.95	3	935	0.32%
2020/04/29	10	18.70	0	0.00	18.15	10	1,050	0.95%
2020/04/27	2	16.05	2	16.25	16.10	0	1,043	0.00%
2020/04/22	0	0.00	2	16.25	16.10	-2	1,033	-0.19%
2020/04/21	2	16.10	0	0.00	15.80	2	1,037	0.19%
2020/04/17	1	16.90	0	0.00	17.00	1	1,036	0.10%
2020/04/16	2	16.85	2	17.05	17.25	0	1,030	0.00%
2020/04/13	0	0.00	2	17.30	17.10	-2	1,011	-0.20%
2020/04/09	1	17.25	1	17.60	17.15	0	1,011	0.00%
2020/03/20	4	15.00	1	15.30	15.00	3	1,053	0.28%
2020/03/19	1	14.15	0	0.00	14.10	1	1,049	0.10%
2020/03/17	0	0.00	1	16.20	15.90	-1	1,031	-0.10%
2020/03/13	1	17.85	2	18.10	18.40	-1	1,006	-0.10%
2020/03/11	5	22.61	1	22.65	21.90	4	941	0.42%
2020/03/10	2	22.65	2	22.90	22.60	0	926	0.00%
2020/03/09	1	22.15	1	22.90	22.30	0	914	0.00%
2020/03/06	2	23.70	0	0.00	23.50	2	904	0.22%
2020/03/05	2	24.10	2	24.30	24.05	0	900	0.00%
2020/03/04	0	0.00	2	24.50	24.50	-2	895	-0.22%
2020/03/03	6	23.74	0	0.00	23.10	6	878	0.68%
2020/02/27	2	24.00	1	23.70	23.70	1	867	0.12%
2020/02/26	1	25.20	1	25.25	25.15	0	851	0.00%
2020/02/24	1	25.70	0	0.00	25.85	1	836	0.12%
2020/02/21	4	26.43	1	27.85	25.50	3	811	0.37%
2020/02/19	0	0.00	4	28.83	28.80	-4	726	-0.55%
2020/02/18	1	27.20	0	0.00	27.45	1	679	0.15%
2020/02/17	3	28.32	0	0.00	27.35	3	669	0.45%
2020/02/14	2	27.73	0	0.00	27.55	2	614	0.33%
2020/02/11	1	25.35	4	25.65	25.65	-3	483	-0.62%
2020/02/06	2	25.48	1	25.50	24.60	1	437	0.23%
2020/02/04	0	0.00	1	24.40	24.30	-1	404	-0.25%
2020/01/31	2	20.10	20	22.00	22.10	-18	452	-3.98%
2020/01/15	10	22.57	10	22.80	22.35	0	435	0.00%
2020/01/13	4	22.40	4	22.60	22.35	0	431	0.00%
2020/01/10	2	22.35	0	0.00	22.05	2	432	0.46%
2020/01/09	0	0.00	1	22.05	22.30	-1	432	-0.23%
2020/01/08	2	21.80	1	22.00	21.95	1	433	0.23%
2020/01/07	1	22.25	0	0.00	22.10	1	434	0.23%
2020/01/03	6	22.40	1	22.80	22.35	5	439	1.14%
2020/01/02	2	22.50	0	0.00	22.80	2	436	0.46%
2019/12/26	4	22.40	0	0.00	22.40	4	435	0.92%
2019/12/25	0	0.00	3	22.60	22.60	-3	435	-0.69%
2019/12/24	4	22.43	1	22.75	22.50	3	436	0.69%
2019/12/23	8	22.55	0	0.00	22.55	8	432	1.85%
2019/12/20	1	23.20	1	24.15	23.00	0	426	0.00%
2019/12/19	1	24.90	3	23.15	24.15	-2	412	-0.48%
2019/12/18	3	22.80	6	22.94	22.90	-3	375	-0.80%
2019/12/17	2	22.65	0	0.00	22.65	2	373	0.54%
2019/12/13	6	22.65	4	22.80	22.80	2	374	0.53%
2019/12/12	2	23.05	0	0.00	23.05	2	373	0.54%
2019/12/11	0	0.00	8	23.11	23.30	-8	372	-2.15%
2019/12/10	2	22.50	0	0.00	22.70	2	368	0.54%
2019/12/06	2	22.50	4	22.80	22.60	-2	375	-0.53%
2019/12/05	0	0.00	2	22.85	22.95	-2	378	-0.53%
2019/12/03	2	22.45	0	0.00	22.40	2	388	0.51%
2019/12/02	4	22.78	0	0.00	22.60	4	390	1.02%
2019/11/29	4	23.10	0	0.00	23.05	4	397	1.01%
2019/11/27	0	0.00	8	23.50	23.55	-8	412	-1.94%
2019/11/26	8	22.50	8	22.80	23.00	0	411	0.00%
2019/11/22	0	0.00	2	22.78	22.60	-2	415	-0.48%
2019/11/19	2	22.50	0	0.00	22.55	2	439	0.46%
2019/11/12	0	0.00	2	23.00	22.80	-2	431	-0.46%
2019/11/11	6	23.05	30	22.67	22.70	-24	429	-5.59%
2019/11/07	4	23.96	2	24.25	23.95	2	418	0.48%
2019/11/06	0	0.00	3	25.00	24.55	-3	415	-0.72%
2019/10/31	35	26.37	0	0.00	25.70	35	373	9.37%
2019/10/30	0	0.00	15	23.82	24.30	-15	284	-5.28%
2019/10/23	7	22.86	0	0.00	22.80	7	264	2.65%
2019/10/22	4	23.00	0	0.00	22.90	4	265	1.51%
2019/10/21	2	22.95	0	0.00	22.95	2	270	0.74%
2019/10/18	0	0.00	2	23.05	23.00	-2	275	-0.73%
2019/10/17	2	22.85	0	0.00	22.80	2	270	0.74%
2019/10/16	2	23.20	0	0.00	23.05	2	269	0.74%
2019/10/14	2	23.05	2	23.30	23.45	0	266	0.00%
2019/10/09	0	0.00	1	23.00	23.15	-1	265	-0.38%
2019/10/04	2	22.80	4	23.20	23.05	-2	270	-0.74%
2019/10/01	2	23.10	2	23.45	23.00	0	270	0.00%
2019/09/27	2	23.25	0	0.00	23.15	2	268	0.74%
2019/09/25	2	23.85	2	24.10	24.20	0	266	0.00%
2019/09/06	0	0.00	1	26.90	26.70	-1	264	-0.38%
2019/09/03	1	26.30	0	0.00	25.60	1	249	0.40%
2019/08/22	0	0.00	2	23.60	25.35	-2	205	-0.97%
2019/08/19	2	23.10	0	0.00	23.05	2	190	1.05%
2019/08/14	2	23.05	2	23.40	23.70	0	191	0.00%
2019/08/08	0	0.00	4	22.73	23.30	-4	192	-2.08%
2019/08/07	2	22.20	2	22.50	22.40	0	190	0.00%
2019/08/06	1	22.40	0	0.00	22.15	1	189	0.53%
2019/08/05	0	0.00	1	23.50	23.30	-1	185	-0.54%
2019/08/02	5	25.44	0	0.00	24.90	5	182	2.74%
2019/07/26	0	0.00	10	25.94	26.50	-10	197	-5.06%
2019/07/18	4	26.40	0	0.00	26.25	4	227	1.76%
2019/07/17	6	26.67	0	0.00	26.60	6	228	2.63%
2019/07/16	4	26.80	8	27.03	27.00	-4	233	-1.71%
2019/07/15	0	0.00	8	26.76	26.90	-8	248	-3.22%
2019/07/12	2	26.40	2	26.70	26.30	0	249	0.00%
2019/07/11	6	26.48	4	26.83	26.40	2	253	0.79%
2019/07/10	2	26.50	2	26.75	26.40	0	251	0.00%
2019/07/09	1	26.60	0	0.00	26.40	1	252	0.40%
2019/07/08	0	0.00	2	26.65	26.65	-2	252	-0.79%
2019/07/04	7	26.51	1	27.05	26.35	6	259	2.31%
2019/07/02	4	26.60	2	26.85	26.60	2	272	0.74%
2019/06/28	0	0.00	2	26.95	26.65	-2	276	-0.72%
2019/06/27	2	26.80	0	0.00	26.30	2	273	0.73%
2019/06/26	6	26.87	6	27.20	26.95	0	274	0.00%
2019/06/25	4	27.40	4	27.80	27.40	0	270	0.00%
2019/06/24	2	27.35	0	0.00	27.30	2	263	0.76%
2019/06/21	2	27.55	0	0.00	27.55	2	264	0.76%
2019/06/20	2	27.50	4	27.88	27.50	-2	265	-0.75%
2019/06/19	2	27.25	2	27.50	27.60	0	265	0.00%
2019/06/18	2	27.60	0	0.00	27.60	2	266	0.75%
2019/06/17	0	0.00	4	27.70	27.85	-4	269	-1.49%
2019/06/14	2	27.05	0	0.00	27.05	2	267	0.75%
2019/06/12	2	27.50	0	0.00	27.50	2	270	0.74%
2019/06/11	2	27.40	2	27.90	27.90	0	270	0.00%
2019/06/05	0	0.00	2	27.75	28.10	-2	272	-0.73%
2019/06/04	2	27.55	0	0.00	27.40	2	272	0.73%
2019/05/31	0.3	27.80	0	0.00	27.80	0.3	274	0.11%
2019/05/30	1	27.35	3	28.20	27.95	-2	275	-0.72%
2019/05/28	4	27.68	2	28.00	27.90	2	275	0.73%
2019/05/27	0	0.00	6	27.78	28.20	-6	277	-2.16%
2019/05/21	2	27.45	0	0.00	27.20	2	280	0.71%
2019/05/06	4	30.80	0	0.00	29.60	4	310	1.29%
2019/05/02	1	32.00	3	31.87	32.15	-2	304	-0.66%
2019/04/30	2	32.10	0	0.00	32.15	2	282	0.71%
2019/04/24	0.3	28.70	0	0.00	28.75	0.3	244	0.12%
2019/04/19	0	0.00	4	28.95	30.60	-4	250	-1.60%
2019/04/18	4	28.55	1	27.95	27.95	3	235	1.27%
2019/04/16	2	28.90	2	29.15	29.15	0	232	0.00%
2019/04/15	0.1	29.40	0	0.00	29.40	0.1	244	0.03%
2019/03/08	3	30.93	0	0.00	31.25	3	462	0.65%
2019/02/13	4	35.79	3	34.70	34.15	1	483	0.21%
2019/01/11	0	0.00	5	33.33	32.50	-5	470	-1.06%
2019/01/10	0	0.00	2	33.15	33.30	-2	475	-0.42%
2019/01/08	6	34.67	0	0.00	34.50	6	477	1.26%
2019/01/07	1	34.90	0	0.00	34.55	1	480	0.21%
2019/01/03	1	34.95	2	34.28	34.15	-1	496	-0.20%
2019/01/02	1	34.00	0	0.00	33.80	1	492	0.20%
2018/12/25	0	0.00	0.1	34.50	34.50	-0.1	498	-0.01%
2018/12/13	0	0.00	10.1	34.75	34.90	-10.1	382	-2.64%
2018/11/06	10	26.70	0	0.00	26.60	10	907	1.10%
2018/10/11	3	24.95	0	0.00	25.10	3	970	0.31%
2018/10/09	1	28.00	0	0.00	27.70	1	963	0.10%
2018/10/08	1	29.10	0	0.00	29.00	1	960	0.10%
2018/10/03	0	0.00	1	29.50	29.80	-1	946	-0.11%
2018/09/18	0	0.00	2.1	31.62	32.10	-2.1	912	-0.23%
2018/09/17	1	33.90	0	0.00	33.25	1	904	0.11%
2018/09/13	13	33.70	0	0.00	33.70	13	907	1.43%
2018/09/05	20	33.48	0	0.00	34.45	20	847	2.36%
2018/08/29	0	0.00	1	25.95	26.45	-1	765	-0.13%
2018/08/28	1	24.45	0	0.00	26.95	1	730	0.14%
2018/08/07	0	0.00	1	71.60	71.00	-1	419	-0.24%
2018/08/06	2	73.20	2	72.70	72.60	0	409	0.00%
2018/08/03	1	71.80	1	71.60	72.10	0	410	0.00%
2018/08/02	3	69.70	1	68.80	69.40	2	404	0.49%
2018/08/01	1	73.70	0	0.00	72.80	1	388	0.26%
2018/07/06	1	77.30	0	0.00	77.00	1	488	0.20%
2018/07/05	0	0.00	5	77.20	77.30	-5	506	-0.99%
2018/07/04	5	77.00	0	0.00	77.20	5	514	0.97%
2018/07/03	3	77.50	0	0.00	77.40	3	526	0.57%
2018/06/27	1	78.20	0	0.00	78.80	1	540	0.19%
2018/06/20	2	77.50	0	0.00	79.30	2	621	0.32%
2018/06/05	5	80.38	0	0.00	80.50	5	631	0.79%
2018/05/31	0	0.00	2	79.00	79.30	-2	646	-0.31%
2018/05/03	0	0.00	0	81.00	81.40	0	792	0.00%
2018/04/27	0	0.00	1	82.00	82.40	-1	790	-0.13%
2018/04/20	0	0.00	1	80.40	82.80	-1	834	-0.12%
2018/04/19	5	80.52	0	0.00	81.00	5	848	0.59%
2018/04/17	5	81.00	0	0.00	82.10	5	940	0.53%
2018/04/10	2	84.10	2	83.90	84.70	0	1,039	0.00%
2018/04/02	0	0.00	2	88.00	88.10	-2	1,162	-0.17%
2018/03/30	0	0.00	1	88.20	88.30	-1	1,164	-0.09%
2018/03/29	2	87.70	0	0.00	88.00	2	1,159	0.17%
2018/03/27	2	87.65	0	0.00	87.10	2	1,128	0.18%
2018/03/20	0	0.00	2	82.55	82.00	-2	1,101	-0.18%
2018/03/19	1	84.20	1	84.60	84.20	0	1,099	0.00%
2018/03/16	1	84.00	1	84.00	84.40	0	1,102	0.00%
2018/03/14	0	0.00	3	82.50	82.00	-3	1,164	-0.26%
2018/03/09	1	81.00	1	81.90	81.90	0	1,209	0.00%
2018/03/06	1	80.70	1	80.30	80.30	0	1,224	0.00%
2018/03/05	0	0.00	2	83.30	80.60	-2	1,241	-0.16%
2018/03/02	7	83.89	2	83.60	83.60	5	1,250	0.40%
2018/03/01	5	84.20	0	0.00	84.40	5	1,248	0.40%
2018/02/21	5	82.50	3	82.57	82.50	2	1,223	0.16%
2018/02/12	5	79.68	5	79.70	81.20	0	1,208	0.00%
2018/02/09	1	76.40	3	78.70	79.50	-2	1,203	-0.17%
2018/02/08	0	0.00	3	79.40	79.40	-3	1,194	-0.25%
2018/02/06	1	74.20	1	75.40	75.00	0	1,181	0.00%
2018/01/30	0	0.00	0.5	79.10	79.70	-0.5	1,278	-0.04%
2018/01/16	0	0.00	1	82.70	82.70	-1	1,525	-0.07%
2018/01/15	3	84.77	2	82.25	82.70	1	1,579	0.06%
2018/01/12	12	81.70	15	82.57	84.10	-3	1,618	-0.19%
2018/01/11	2	88.40	1	89.00	84.00	1	1,578	0.06%
2018/01/05	25	90.27	25	90.86	91.70	0	1,528	0.00%
2018/01/04	0	0.00	2	89.50	89.20	-2	1,509	-0.13%
2018/01/03	2	86.60	2	85.90	85.90	0	1,502	0.00%
2018/01/02	7	85.20	7	83.13	86.00	0	1,514	0.00%