券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-高雄 券商分點個股進出
中國信託-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/21 | 1 | 22.00 | 0 | 0.00 | 21.95 | 1 | 772 | 0.13% |
|
| 2024/06/20 | 1 | 21.30 | 0 | 0.00 | 21.65 | 1 | 775 | 0.13% |
|
| 2024/06/06 | 1 | 22.20 | 0 | 0.00 | 21.95 | 1 | 750 | 0.13% |
|
| 2024/06/04 | 0 | 0.00 | 3 | 23.30 | 23.15 | -3 | 728 | -0.41% |
|
| 2024/05/30 | 1 | 21.90 | 5 | 22.21 | 21.70 | -4 | 668 | -0.60% |
|
| 2024/05/29 | 4 | 22.90 | 1 | 22.85 | 22.60 | 3 | 654 | 0.46% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 22.30 | 22.80 | -1 | 622 | -0.16% |
|
| 2024/05/23 | 2 | 21.78 | 0 | 0.00 | 21.50 | 2 | 579 | 0.35% |
|
| 2024/05/22 | 1 | 21.80 | 1 | 22.20 | 21.75 | 0 | 576 | 0.00% |
|
| 2024/05/20 | 0 | 0.00 | 7 | 21.70 | 22.05 | -7 | 545 | -1.28% |
|
| 2024/05/10 | 1 | 21.75 | 30 | 20.95 | 20.75 | -29 | 493 | -5.87% |
|
| 2024/05/09 | 0 | 0.00 | 6 | 20.60 | 20.25 | -6 | 439 | -1.37% |
|
| 2024/05/08 | 0 | 0.00 | 7 | 20.25 | 20.25 | -7 | 435 | -1.61% |
|
| 2024/05/03 | 0 | 0.00 | 2 | 20.45 | 20.10 | -2 | 434 | -0.46% |
|
| 2024/05/02 | 0 | 0.00 | 17 | 20.34 | 20.20 | -17 | 441 | -3.85% |
|
| 2024/04/29 | 0 | 0.00 | 13 | 20.36 | 20.25 | -13 | 456 | -2.85% |
|
| 2024/04/26 | 0 | 0.00 | 25 | 20.17 | 20.10 | -25 | 452 | -5.53% |
|
| 2024/04/16 | 59 | 19.45 | 0 | 0.00 | 19.20 | 59 | 564 | 10.44% |
|
| 2024/04/12 | 41 | 19.70 | 0 | 0.00 | 19.75 | 41 | 572 | 7.16% |
|
| 2024/04/09 | 0 | 0.00 | 5 | 20.10 | 20.00 | -5 | 562 | -0.89% |
|
| 2024/04/03 | 3 | 20.27 | 0 | 0.00 | 20.15 | 3 | 558 | 0.54% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 20.40 | 20.40 | -1 | 504 | -0.20% |
|
| 2024/03/20 | 5 | 19.70 | 0 | 0.00 | 19.75 | 5 | 478 | 1.05% |
|
| 2024/03/18 | 1 | 18.90 | 0 | 0.00 | 19.20 | 1 | 470 | 0.21% |
|
| 2024/03/13 | 2 | 18.85 | 0 | 0.00 | 18.70 | 2 | 478 | 0.42% |
|
| 2024/03/12 | 0 | 0.00 | 3 | 19.20 | 19.20 | -3 | 477 | -0.63% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 19.55 | 19.30 | -1 | 475 | -0.21% |
|
| 2024/03/07 | 2 | 19.95 | 0 | 0.00 | 19.75 | 2 | 472 | 0.42% |
|
| 2024/03/05 | 0 | 0.00 | 3 | 20.20 | 20.00 | -3 | 467 | -0.64% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 18.80 | 18.75 | -1 | 457 | -0.22% |
|
| 2024/02/01 | 1 | 19.05 | 0 | 0.00 | 19.25 | 1 | 452 | 0.22% |
|
| 2024/01/23 | 0 | 0.00 | 4 | 19.05 | 19.75 | -4 | 413 | -0.97% |
|
| 2024/01/16 | 2 | 18.80 | 10 | 18.70 | 18.70 | -8 | 388 | -2.06% |
|
| 2024/01/12 | 0 | 0.00 | 7 | 19.12 | 18.90 | -7 | 375 | -1.86% |
|
| 2024/01/11 | 10 | 20.20 | 18 | 19.74 | 19.35 | -8 | 364 | -2.20% |
|
| 2024/01/10 | 26 | 19.53 | 12 | 20.40 | 20.20 | 14 | 317 | 4.42% |
|
| 2024/01/09 | 0 | 0.00 | 4 | 19.16 | 18.90 | -4 | 250 | -1.59% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 18.45 | 18.30 | -1 | 211 | -0.47% |
|
| 2023/12/15 | 1 | 18.60 | 0 | 0.00 | 18.50 | 1 | 207 | 0.48% |
|
| 2023/11/27 | 2 | 18.30 | 0 | 0.00 | 17.85 | 2 | 191 | 1.05% |
|
| 2023/11/24 | 6 | 19.00 | 25 | 18.78 | 18.75 | -19 | 184 | -10.28% |
|
| 2023/11/23 | 14 | 18.91 | 0 | 0.00 | 19.10 | 14 | 149 | 9.39% |
|
| 2023/11/22 | 6 | 18.20 | 0 | 0.00 | 18.25 | 6 | 106 | 5.63% |
|
| 2023/11/21 | 7 | 17.81 | 0 | 17.65 | 17.95 | 7 | 102 | 6.82% |
|
| 2023/08/24 | 0 | 0.00 | 3 | 17.25 | 17.15 | -3 | 794 | -0.38% |
|
| 2023/08/23 | 0 | 0.00 | 2 | 16.98 | 17.05 | -2 | 796 | -0.25% |
|
| 2023/07/11 | 6 | 19.53 | 4 | 19.90 | 19.15 | 2 | 778 | 0.26% |
|
| 2023/07/10 | 4 | 20.85 | 0 | 0.00 | 20.70 | 4 | 778 | 0.51% |
|
| 2023/06/13 | 0 | 0.00 | 4 | 20.55 | 20.55 | -4 | 726 | -0.55% |
|
| 2023/06/05 | 2 | 21.40 | 0 | 0.00 | 21.20 | 2 | 682 | 0.29% |
|
| 2023/06/02 | 0 | 0.00 | 8 | 21.64 | 21.75 | -8 | 655 | -1.22% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 22.45 | 21.70 | -1 | 625 | -0.16% |
|
| 2023/05/31 | 15 | 21.06 | 3 | 21.28 | 22.80 | 12 | 532 | 2.25% |
|
| 2023/05/30 | 3 | 21.15 | 5 | 21.15 | 21.15 | -2 | 353 | -0.57% |
|
| 2023/05/22 | 0 | 0.00 | 2 | 19.30 | 19.05 | -2 | 245 | -0.82% |
|
| 2023/05/09 | 3 | 18.43 | 0 | 0.00 | 18.45 | 3 | 242 | 1.24% |
|
| 2023/05/05 | 1 | 19.10 | 0 | 0.00 | 18.95 | 1 | 244 | 0.41% |
|
| 2023/04/26 | 1 | 18.15 | 0 | 0.00 | 18.40 | 1 | 237 | 0.42% |
|
| 2023/04/24 | 0 | 0.00 | 5 | 18.70 | 18.65 | -5 | 233 | -2.14% |
|
| 2023/04/21 | 1 | 18.40 | 0 | 0.00 | 18.40 | 1 | 231 | 0.43% |
|
| 2023/04/14 | 4 | 19.10 | 0 | 0.00 | 19.10 | 4 | 199 | 2.01% |
|
| 2023/03/07 | 1 | 16.75 | 0 | 0.00 | 16.75 | 1 | 128 | 0.78% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 15.25 | 15.20 | -1 | 128 | -0.78% |
|
| 2022/10/13 | 1 | 14.00 | 0 | 0.00 | 13.80 | 1 | 125 | 0.80% |
|
| 2022/09/22 | 0 | 0.00 | 4 | 15.94 | 16.15 | -4 | 137 | -2.92% |
|
| 2022/09/06 | 0 | 0.00 | 10 | 16.62 | 16.65 | -10 | 156 | -6.38% |
|
| 2022/07/12 | 5 | 14.85 | 0 | 0.00 | 14.85 | 5 | 195 | 2.55% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 17.35 | 17.30 | -1 | 205 | -0.49% |
|
| 2022/06/22 | 1 | 18.20 | 0 | 0.00 | 18.00 | 1 | 202 | 0.49% |
|
| 2022/06/17 | 1 | 18.80 | 0 | 0.00 | 18.75 | 1 | 203 | 0.49% |
|
| 2022/06/16 | 1 | 19.45 | 0 | 0.00 | 19.25 | 1 | 203 | 0.49% |
|
| 2022/06/14 | 0 | 0.00 | 2 | 19.40 | 19.50 | -2 | 209 | -0.95% |
|
| 2022/06/10 | 2 | 20.23 | 0 | 0.00 | 20.20 | 2 | 211 | 0.95% |
|
| 2022/05/06 | 2 | 18.80 | 0 | 0.00 | 18.80 | 2 | 297 | 0.67% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 21.80 | 21.90 | -1 | 1,171 | -0.09% |
|
| 2022/03/16 | 1 | 20.30 | 0 | 0.00 | 20.40 | 1 | 1,288 | 0.08% |
|
| 2022/02/24 | 3 | 22.07 | 0 | 0.00 | 22.10 | 3 | 2,218 | 0.14% |
|
| 2022/02/22 | 3 | 22.52 | 0 | 0.00 | 22.45 | 3 | 2,256 | 0.13% |
|
| 2022/02/17 | 1 | 22.85 | 0 | 0.00 | 22.85 | 1 | 2,402 | 0.04% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 23.50 | 23.80 | -1 | 2,504 | -0.04% |
|
| 2022/02/08 | 0 | 0.00 | 2 | 23.05 | 23.15 | -2 | 2,535 | -0.08% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 22.25 | 22.75 | -1 | 2,583 | -0.04% |
|
| 2022/01/25 | 4 | 22.23 | 7 | 22.25 | 22.10 | -3 | 3,013 | -0.10% |
|
| 2022/01/24 | 1 | 22.20 | 0 | 0.00 | 22.70 | 1 | 3,058 | 0.03% |
|
| 2022/01/18 | 0 | 0.00 | 2 | 24.60 | 24.20 | -2 | 3,234 | -0.06% |
|
| 2022/01/14 | 4 | 23.65 | 0 | 0.00 | 23.55 | 4 | 3,232 | 0.12% |
|
| 2022/01/07 | 2 | 24.75 | 0 | 0.00 | 24.50 | 2 | 3,215 | 0.06% |
|
| 2022/01/06 | 3 | 25.22 | 1 | 25.35 | 25.20 | 2 | 3,199 | 0.06% |
|
| 2022/01/03 | 1 | 25.55 | 0 | 0.00 | 25.55 | 1 | 3,190 | 0.03% |
|
| 2021/12/30 | 3 | 25.80 | 0 | 0.00 | 25.85 | 3 | 3,191 | 0.09% |
|
| 2021/12/29 | 3 | 26.37 | 1 | 26.40 | 26.20 | 2 | 3,176 | 0.06% |
|
| 2021/12/28 | 34 | 27.28 | 30 | 27.00 | 27.00 | 4 | 3,152 | 0.13% |
|
| 2021/12/27 | 6 | 26.12 | 6 | 26.41 | 28.00 | 0 | 2,959 | 0.00% |
|
| 2021/12/24 | 0 | 0.00 | 2 | 25.80 | 25.55 | -2 | 2,750 | -0.07% |
|
| 2021/12/23 | 0 | 0.00 | 3 | 25.55 | 25.20 | -3 | 2,746 | -0.11% |
|
| 2021/12/16 | 1 | 25.45 | 2 | 25.75 | 25.60 | -1 | 2,872 | -0.03% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 24.80 | 24.75 | -1 | 2,849 | -0.04% |
|
| 2021/12/13 | 1 | 25.45 | 0 | 0.00 | 25.50 | 1 | 2,795 | 0.04% |
|
| 2021/12/09 | 0 | 0.00 | 2 | 26.45 | 25.50 | -2 | 2,782 | -0.07% |
|
| 2021/12/08 | 3 | 26.18 | 2 | 26.20 | 26.15 | 1 | 2,754 | 0.04% |
|
| 2021/12/07 | 2 | 25.73 | 3 | 25.70 | 25.30 | -1 | 2,615 | -0.04% |
|
| 2021/11/26 | 0 | 0.00 | 7 | 24.85 | 24.35 | -7 | 2,650 | -0.26% |
|
| 2021/11/25 | 0 | 0.00 | 2 | 25.75 | 25.65 | -2 | 2,812 | -0.07% |
|
| 2021/11/24 | 9 | 25.56 | 5 | 25.85 | 25.80 | 4 | 2,781 | 0.14% |
|
| 2021/11/23 | 11 | 25.52 | 4 | 25.85 | 25.10 | 7 | 2,720 | 0.26% |
|
| 2021/11/22 | 1 | 24.85 | 0 | 0.00 | 24.85 | 1 | 2,536 | 0.04% |
|
| 2021/11/19 | 6 | 25.09 | 1 | 25.25 | 24.90 | 5 | 2,616 | 0.19% |
|
| 2021/11/17 | 6 | 24.90 | 1 | 25.20 | 25.00 | 5 | 2,648 | 0.19% |
|
| 2021/11/11 | 0 | 0.00 | 5 | 24.36 | 24.15 | -5 | 2,721 | -0.18% |
|
| 2021/11/08 | 0 | 0.00 | 20 | 24.48 | 24.50 | -20 | 2,986 | -0.67% |
|
| 2021/11/05 | 1 | 25.15 | 1 | 24.75 | 24.90 | 0 | 3,065 | 0.00% |
|
| 2021/11/04 | 1 | 26.50 | 2 | 25.65 | 25.50 | -1 | 3,101 | -0.03% |
|
| 2021/11/03 | 32 | 26.59 | 5 | 25.45 | 26.20 | 27 | 3,129 | 0.86% |
|
| 2021/11/01 | 1 | 24.10 | 3 | 23.80 | 24.20 | -2 | 3,016 | -0.07% |
|
| 2021/10/29 | 2 | 23.50 | 0 | 0.00 | 23.40 | 2 | 3,158 | 0.06% |
|
| 2021/10/28 | 1 | 24.30 | 4 | 23.93 | 24.45 | -3 | 3,436 | -0.09% |
|
| 2021/10/26 | 2 | 22.25 | 0 | 0.00 | 22.15 | 2 | 4,155 | 0.05% |
|
| 2021/10/14 | 0 | 0.00 | 20 | 20.78 | 20.80 | -20 | 5,531 | -0.36% |
|
| 2021/10/13 | 1 | 20.60 | 0 | 0.00 | 20.60 | 1 | 5,548 | 0.02% |
|
| 2021/10/04 | 0 | 0.00 | 9 | 21.11 | 20.90 | -9 | 5,836 | -0.15% |
|
| 2021/10/01 | 0 | 0.00 | 6 | 21.75 | 21.50 | -6 | 5,809 | -0.10% |
|
| 2021/09/29 | 1 | 22.20 | 1 | 22.20 | 21.65 | 0 | 5,760 | 0.00% |
|
| 2021/09/28 | 1 | 24.30 | 1 | 23.80 | 24.00 | 0 | 5,702 | 0.00% |
|
| 2021/09/24 | 0 | 0.00 | 10 | 23.50 | 23.75 | -10 | 5,653 | -0.18% |
|
| 2021/09/23 | 1 | 23.65 | 0 | 0.00 | 22.95 | 1 | 5,634 | 0.02% |
|
| 2021/09/22 | 0 | 0.00 | 7 | 23.39 | 23.10 | -7 | 5,637 | -0.12% |
|
| 2021/09/17 | 0 | 0.00 | 18 | 23.55 | 24.00 | -18 | 5,628 | -0.32% |
|
| 2021/09/16 | 13 | 24.19 | 0 | 0.00 | 24.10 | 13 | 5,623 | 0.23% |
|
| 2021/09/14 | 10 | 25.00 | 1 | 24.65 | 24.60 | 9 | 5,621 | 0.16% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 24.80 | 24.85 | -1 | 5,616 | -0.02% |
|
| 2021/09/10 | 2 | 25.15 | 0 | 0.00 | 25.10 | 2 | 5,610 | 0.04% |
|
| 2021/09/08 | 1 | 25.35 | 3 | 25.35 | 25.00 | -2 | 5,584 | -0.04% |
|
| 2021/09/07 | 6 | 25.06 | 2 | 24.85 | 25.05 | 4 | 5,567 | 0.07% |
|
| 2021/09/06 | 7 | 25.78 | 2 | 26.23 | 25.10 | 5 | 5,541 | 0.09% |
|
| 2021/09/03 | 5 | 27.25 | 0 | 0.00 | 27.30 | 5 | 5,474 | 0.09% |
|
| 2021/09/02 | 6 | 27.64 | 0 | 0.00 | 27.50 | 6 | 5,446 | 0.11% |
|
| 2021/09/01 | 3 | 27.65 | 2 | 28.00 | 28.30 | 1 | 5,396 | 0.02% |
|
| 2021/08/31 | 4 | 27.83 | 7 | 27.76 | 27.80 | -3 | 5,301 | -0.06% |
|
| 2021/08/30 | 4 | 26.14 | 0 | 0.00 | 26.20 | 4 | 5,100 | 0.08% |
|
| 2021/08/27 | 3 | 26.13 | 5 | 26.26 | 26.20 | -2 | 5,068 | -0.04% |
|
| 2021/08/26 | 1 | 25.80 | 14 | 26.30 | 25.80 | -13 | 5,028 | -0.26% |
|
| 2021/08/25 | 9 | 25.76 | 7 | 26.46 | 25.60 | 2 | 4,981 | 0.04% |
|
| 2021/08/24 | 6 | 25.41 | 1 | 25.90 | 24.80 | 5 | 4,897 | 0.10% |
|
| 2021/08/23 | 1 | 25.90 | 0 | 0.00 | 25.90 | 1 | 4,854 | 0.02% |
|
| 2021/08/19 | 11 | 25.94 | 1 | 24.95 | 25.00 | 10 | 4,795 | 0.21% |
|
| 2021/08/18 | 0 | 0.00 | 4 | 25.20 | 26.20 | -4 | 4,744 | -0.08% |
|
| 2021/08/16 | 4 | 25.86 | 2 | 25.70 | 26.05 | 2 | 4,606 | 0.04% |
|
| 2021/08/13 | 6 | 26.95 | 0 | 0.00 | 25.00 | 6 | 4,523 | 0.13% |
|
| 2021/08/12 | 3 | 26.85 | 2 | 26.13 | 26.90 | 1 | 4,412 | 0.02% |
|
| 2021/08/11 | 10 | 24.50 | 4.4 | 25.10 | 25.00 | 5.6 | 4,309 | 0.13% |
|
| 2021/08/10 | 0 | 0.00 | 5 | 26.23 | 26.45 | -5 | 4,221 | -0.12% |
|
| 2021/08/09 | 0 | 0.00 | 3 | 27.15 | 26.95 | -3 | 4,166 | -0.07% |
|
| 2021/08/06 | 10 | 28.20 | 7 | 28.44 | 27.90 | 3 | 4,101 | 0.07% |
|
| 2021/08/05 | 9 | 29.86 | 4 | 30.24 | 29.40 | 5 | 3,978 | 0.13% |
|
| 2021/08/04 | 7 | 29.86 | 11 | 30.17 | 29.95 | -4 | 3,829 | -0.10% |
|
| 2021/08/03 | 14.4 | 30.93 | 9.1 | 29.90 | 29.80 | 5.2 | 3,660 | 0.14% |
|
| 2021/08/02 | 12 | 29.10 | 6 | 29.21 | 30.00 | 6 | 3,362 | 0.18% |
|
| 2021/07/30 | 24 | 29.85 | 11 | 29.88 | 30.20 | 13 | 3,077 | 0.42% |
|
| 2021/07/29 | 2 | 26.48 | 10 | 27.26 | 27.50 | -8 | 2,538 | -0.32% |
|
| 2021/07/28 | 5 | 24.60 | 4 | 25.39 | 25.00 | 1 | 2,380 | 0.04% |
|
| 2021/07/27 | 22 | 26.53 | 15 | 26.59 | 26.80 | 7 | 2,260 | 0.31% |
|
| 2021/07/26 | 3 | 24.93 | 3 | 25.10 | 25.50 | 0 | 1,820 | 0.00% |
|
| 2021/07/23 | 5 | 22.80 | 6 | 23.20 | 23.20 | -1 | 1,641 | -0.06% |
|
| 2021/07/22 | 8 | 21.48 | 14 | 21.99 | 21.10 | -6 | 1,574 | -0.38% |
|
| 2021/07/20 | 5 | 20.44 | 0 | 0.00 | 20.20 | 5 | 1,669 | 0.30% |
|
| 2021/07/15 | 0 | 0.00 | 6 | 19.89 | 20.00 | -6 | 1,689 | -0.36% |
|
| 2021/07/14 | 11 | 20.11 | 11 | 20.49 | 20.20 | 0 | 1,686 | 0.00% |
|
| 2021/07/13 | 10 | 21.64 | 3.6 | 20.48 | 20.05 | 6.4 | 1,691 | 0.38% |
|
| 2021/07/12 | 3 | 20.62 | 3 | 21.05 | 21.05 | 0 | 1,564 | 0.00% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 18.60 | 18.70 | -1 | 1,785 | -0.06% |
|
| 2021/07/01 | 2 | 19.55 | 3 | 19.45 | 19.55 | -1 | 1,863 | -0.05% |
|
| 2021/06/30 | 0 | 0.00 | 0 | 19.40 | 19.50 | 0 | 2,009 | 0.00% |
|
| 2021/06/28 | 0 | 0.00 | 0 | 19.45 | 19.60 | 0 | 2,098 | 0.00% |
|
| 2021/06/25 | 1 | 19.50 | 1 | 19.50 | 19.30 | 0 | 2,099 | 0.00% |
|
| 2021/06/24 | 1 | 19.40 | 0 | 0.00 | 19.35 | 1 | 2,089 | 0.05% |
|
| 2021/06/21 | 0 | 0.00 | 0 | 19.10 | 18.35 | 0 | 2,077 | 0.00% |
|
| 2021/06/18 | 0 | 19.15 | 9 | 19.03 | 19.00 | -9 | 2,084 | -0.43% |
|
| 2021/06/17 | 8 | 19.20 | 2 | 19.08 | 19.20 | 6 | 2,101 | 0.29% |
|
| 2021/06/09 | 2 | 18.80 | 0 | 0.00 | 18.70 | 2 | 2,163 | 0.09% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 18.50 | 18.70 | -1 | 2,169 | -0.05% |
|
| 2021/06/01 | 3 | 18.75 | 0 | 0.00 | 18.70 | 3 | 2,172 | 0.14% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 18.35 | 18.40 | -1 | 2,173 | -0.05% |
|
| 2021/05/28 | 5 | 18.30 | 0 | 0.00 | 18.30 | 5 | 2,183 | 0.23% |
|
| 2021/05/27 | 1 | 17.85 | 0 | 0.00 | 18.10 | 1 | 2,173 | 0.05% |
|
| 2021/05/26 | 1 | 17.75 | 0 | 0.00 | 17.95 | 1 | 2,175 | 0.05% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 17.50 | 17.65 | -1 | 2,172 | -0.05% |
|
| 2021/05/24 | 2 | 17.23 | 0 | 0.00 | 17.35 | 2 | 2,170 | 0.09% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 16.75 | 17.00 | -1 | 2,173 | -0.05% |
|
| 2021/05/20 | 1 | 16.55 | 0 | 0.00 | 16.50 | 1 | 2,186 | 0.05% |
|
| 2021/05/19 | 0 | 0.00 | 5 | 16.35 | 16.70 | -5 | 2,190 | -0.23% |
|
| 2021/05/18 | 5 | 16.20 | 1 | 16.50 | 16.50 | 4 | 2,203 | 0.18% |
|
| 2021/05/17 | 0 | 0.00 | 2 | 15.25 | 15.00 | -2 | 2,196 | -0.09% |
|
| 2021/05/14 | 1 | 16.15 | 0 | 0.00 | 16.40 | 1 | 2,182 | 0.05% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 16.50 | 16.15 | -1 | 2,171 | -0.05% |
|
| 2021/05/11 | 2 | 18.30 | 1 | 18.30 | 17.90 | 1 | 2,131 | 0.05% |
|
| 2021/05/10 | 3 | 19.00 | 0 | 0.00 | 19.05 | 3 | 2,113 | 0.14% |
|
| 2021/05/04 | 3 | 18.52 | 46 | 18.43 | 18.40 | -43 | 2,056 | -2.09% |
|
| 2021/05/03 | 2 | 20.20 | 0 | 0.00 | 19.90 | 2 | 2,036 | 0.10% |
|
| 2021/04/29 | 5 | 21.45 | 10 | 21.70 | 21.20 | -5 | 1,996 | -0.25% |
|
| 2021/04/28 | 55 | 22.16 | 11 | 22.08 | 22.35 | 44 | 1,950 | 2.26% |
|
| 2021/04/27 | 11 | 21.92 | 14 | 22.24 | 22.85 | -3 | 1,844 | -0.16% |
|
| 2021/04/26 | 8 | 20.89 | 10 | 20.87 | 20.80 | -2 | 1,655 | -0.12% |
|
| 2021/04/23 | 0 | 0.00 | 1.2 | 20.07 | 20.15 | -1.2 | 1,608 | -0.07% |
|
| 2021/04/22 | 3 | 19.65 | 10 | 19.78 | 19.35 | -7 | 1,588 | -0.44% |
|
| 2021/04/20 | 0 | 0.00 | 11 | 20.35 | 20.35 | -11 | 1,547 | -0.71% |
|
| 2021/04/19 | 13 | 20.63 | 6 | 20.79 | 20.60 | 7 | 1,541 | 0.45% |
|
| 2021/04/16 | 0 | 0.00 | 2 | 20.73 | 20.75 | -2 | 1,508 | -0.13% |
|
| 2021/04/15 | 0 | 0.00 | 5 | 19.80 | 19.60 | -5 | 1,488 | -0.34% |
|
| 2021/04/14 | 2 | 19.23 | 0 | 0.00 | 19.20 | 2 | 1,502 | 0.13% |
|
| 2021/04/13 | 17 | 20.65 | 22 | 20.86 | 19.70 | -5 | 1,530 | -0.33% |
|
| 2021/04/12 | 13 | 20.71 | 18 | 20.56 | 20.65 | -5 | 1,645 | -0.30% |
|
| 2021/04/09 | 3 | 19.92 | 2 | 20.10 | 20.30 | 1 | 1,674 | 0.06% |
|
| 2021/04/07 | 19 | 19.60 | 5 | 20.00 | 19.85 | 14 | 1,631 | 0.86% |
|
| 2021/04/06 | 15.2 | 18.56 | 17 | 19.17 | 19.75 | -1.8 | 1,543 | -0.12% |
|
| 2021/04/01 | 2 | 18.23 | 4 | 18.25 | 18.10 | -2 | 1,383 | -0.14% |
|
| 2021/03/31 | 1 | 17.10 | 5 | 17.30 | 17.30 | -4 | 1,288 | -0.31% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 17.15 | 17.10 | -1 | 1,270 | -0.08% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 17.05 | 17.05 | -1 | 1,261 | -0.08% |
|
| 2021/03/25 | 1 | 16.85 | 0 | 0.00 | 16.70 | 1 | 1,252 | 0.08% |
|
| 2021/03/23 | 1 | 16.65 | 3 | 17.13 | 16.75 | -2 | 1,238 | -0.16% |
|
| 2021/03/22 | 1 | 17.25 | 0 | 0.00 | 17.15 | 1 | 1,222 | 0.08% |
|
| 2021/03/19 | 1 | 17.00 | 0 | 0.00 | 17.10 | 1 | 1,198 | 0.08% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 16.95 | 16.85 | -1 | 1,158 | -0.09% |
|
| 2021/03/15 | 2 | 16.85 | 0 | 0.00 | 16.90 | 2 | 1,144 | 0.17% |
|
| 2021/03/12 | 1 | 16.20 | 2 | 16.20 | 16.20 | -1 | 1,115 | -0.09% |
|
| 2021/03/11 | 0 | 0.00 | 24 | 16.24 | 16.20 | -24 | 1,110 | -2.16% |
|
| 2021/03/10 | 2 | 15.85 | 1 | 15.80 | 15.80 | 1 | 1,103 | 0.09% |
|
| 2021/03/05 | 5 | 15.76 | 3 | 16.05 | 15.80 | 2 | 1,118 | 0.18% |
|
| 2021/03/04 | 0 | 0.00 | 6 | 16.43 | 16.20 | -6 | 1,110 | -0.54% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 16.25 | 16.30 | -1 | 1,102 | -0.09% |
|
| 2021/03/02 | 2 | 15.80 | 0 | 0.00 | 15.60 | 2 | 1,087 | 0.18% |
|
| 2021/02/26 | 1 | 15.85 | 0 | 0.00 | 15.90 | 1 | 1,084 | 0.09% |
|
| 2021/02/25 | 1 | 16.10 | 0 | 0.00 | 16.05 | 1 | 1,081 | 0.09% |
|
| 2021/02/23 | 1 | 16.20 | 0 | 0.00 | 16.25 | 1 | 1,078 | 0.09% |
|
| 2021/02/18 | 0 | 0.00 | 9.9 | 15.61 | 15.90 | -9.9 | 1,089 | -0.90% |
|
| 2021/02/17 | 0 | 0.00 | 0 | 15.00 | 15.00 | 0 | 1,072 | 0.00% |
|
| 2021/02/04 | 0.2 | 15.00 | 0 | 15.50 | 15.00 | 0.2 | 1,058 | 0.02% |
|
| 2021/01/29 | 7 | 15.50 | 7 | 15.90 | 15.10 | 0 | 1,034 | 0.00% |
|
| 2021/01/28 | 0 | 0.00 | 3 | 15.85 | 15.65 | -3 | 1,027 | -0.30% |
|
| 2021/01/25 | 0 | 0.00 | 55 | 15.99 | 16.00 | -55 | 1,001 | -5.49% |
|
| 2021/01/22 | 1 | 15.10 | 1 | 15.05 | 15.20 | 0 | 968 | 0.00% |
|
| 2021/01/21 | 0.9 | 15.48 | 0 | 0.00 | 15.05 | 0.9 | 962 | 0.09% |
|
| 2021/01/20 | 0 | 0.00 | 226 | 16.31 | 15.35 | -226 | 948 | -23.83% |
大賣/鉅額交易
|
| 2021/01/19 | 0 | 0.00 | 24 | 16.10 | 15.95 | -24 | 907 | -2.65% |
|
| 2021/01/14 | 0 | 0.00 | 2.1 | 16.04 | 16.25 | -2.1 | 882 | -0.24% |
|
| 2021/01/13 | 0.7 | 15.85 | 0 | 0.00 | 15.90 | 0.7 | 871 | 0.08% |
|
| 2021/01/08 | 112.5 | 16.35 | 0 | 0.00 | 16.50 | 112.5 | 830 | 13.55% |
大買/鉅額交易
|
| 2021/01/07 | 165.6 | 16.76 | 6.5 | 17.53 | 16.80 | 159 | 803 | 19.80% |
大買/鉅額交易
|
| 2021/01/06 | 80.5 | 17.15 | 10 | 17.30 | 17.35 | 70.5 | 769 | 9.17% |
|
| 2021/01/05 | 16.1 | 18.33 | 243 | 18.03 | 18.45 | -226.9 | 695 | -32.63% |
大賣/鉅額交易
|
| 2021/01/04 | 0 | 0.00 | 16 | 16.42 | 17.40 | -16 | 503 | -3.18% |
|
| 2020/12/31 | 9 | 15.82 | 61.2 | 15.40 | 15.85 | -52.2 | 372 | -14.01% |
|
| 2020/12/30 | 0 | 0.00 | 10 | 14.85 | 14.80 | -10 | 292 | -3.42% |
|
| 2020/12/29 | 0.3 | 14.55 | 6 | 14.70 | 14.65 | -5.7 | 288 | -1.97% |
|
| 2020/12/28 | 0.5 | 14.55 | 0 | 0.00 | 14.65 | 0.5 | 285 | 0.19% |
|
| 2020/12/25 | 5 | 14.50 | 0 | 0.00 | 14.55 | 5 | 282 | 1.77% |
|
| 2020/12/23 | 0.5 | 14.35 | 1 | 14.50 | 14.35 | -0.5 | 284 | -0.16% |
|
| 2020/12/22 | 20.1 | 14.33 | 0 | 0.00 | 14.20 | 20.1 | 285 | 7.04% |
|
| 2020/12/21 | 8.1 | 14.55 | 8 | 14.73 | 14.75 | 0.1 | 286 | 0.04% |
|
| 2020/12/18 | 22.6 | 14.64 | 0 | 0.00 | 14.65 | 22.6 | 290 | 7.78% |
|
| 2020/12/17 | 31.6 | 14.65 | 0 | 0.00 | 14.70 | 31.6 | 291 | 10.82% |
|
| 2020/12/16 | 15.4 | 14.75 | 0 | 0.00 | 14.75 | 15.4 | 297 | 5.16% |
|
| 2020/12/15 | 18.8 | 14.73 | 2 | 14.80 | 14.65 | 16.8 | 297 | 5.64% |
|
| 2020/12/14 | 0 | 0.00 | 12 | 14.95 | 14.90 | -12 | 298 | -4.02% |
|
| 2020/12/11 | 27.9 | 14.70 | 0 | 0.00 | 14.90 | 27.9 | 298 | 9.34% |
|
| 2020/12/10 | 6.4 | 14.89 | 0 | 0.00 | 14.90 | 6.4 | 296 | 2.17% |
|
| 2020/12/09 | 0.6 | 14.65 | 9 | 14.95 | 15.05 | -8.4 | 287 | -2.91% |
|
| 2020/12/08 | 9.8 | 14.71 | 0 | 0.00 | 14.65 | 9.8 | 279 | 3.49% |
|
| 2020/12/07 | 0.3 | 14.70 | 0 | 0.00 | 14.90 | 0.3 | 282 | 0.11% |
|
| 2020/12/03 | 0 | 0.00 | 2 | 14.95 | 14.75 | -2 | 279 | -0.72% |
|
| 2020/12/02 | 0 | 0.00 | 20 | 14.75 | 14.90 | -20 | 272 | -7.33% |
|
| 2020/12/01 | 0.2 | 14.55 | 3 | 14.70 | 14.60 | -2.8 | 263 | -1.05% |
|
| 2020/11/30 | 0.9 | 14.55 | 0 | 0.00 | 14.55 | 0.9 | 265 | 0.33% |
|
| 2020/11/27 | 2.4 | 14.55 | 6 | 14.60 | 14.65 | -3.6 | 272 | -1.31% |
|
| 2020/11/26 | 7.2 | 14.37 | 0 | 0.00 | 14.40 | 7.2 | 280 | 2.58% |
|
| 2020/11/25 | 6.7 | 14.37 | 0 | 15.40 | 14.35 | 6.7 | 295 | 2.28% |
|
| 2020/11/24 | 7.6 | 14.40 | 4 | 14.59 | 14.35 | 3.6 | 294 | 1.23% |
|
| 2020/11/23 | 51 | 14.30 | 11 | 14.52 | 14.50 | 40 | 293 | 13.62% |
|
| 2020/11/20 | 41.8 | 14.21 | 0 | 0.00 | 14.30 | 41.8 | 284 | 14.69% |
|
| 2020/11/19 | 30.4 | 14.20 | 66 | 14.37 | 14.20 | -35.6 | 285 | -12.47% |
|
| 2020/11/18 | 61.9 | 14.08 | 0 | 0.00 | 14.05 | 61.9 | 279 | 22.18% |
|
| 2020/11/17 | 2 | 14.65 | 48.2 | 14.51 | 14.35 | -46.2 | 272 | -16.98% |
|
| 2020/11/16 | 0.2 | 13.50 | 9 | 14.05 | 14.05 | -8.8 | 241 | -3.62% |
|
| 2020/11/11 | 2 | 13.60 | 0 | 0.00 | 13.55 | 2 | 244 | 0.82% |
|
| 2020/11/09 | 6 | 13.28 | 0 | 0.00 | 13.35 | 6 | 245 | 2.44% |
|
| 2020/11/02 | 6 | 13.13 | 0 | 0.00 | 13.10 | 6 | 255 | 2.35% |
|
| 2020/10/30 | 6 | 13.38 | 0 | 0.00 | 13.35 | 6 | 259 | 2.31% |
|
| 2020/10/29 | 7 | 13.40 | 0 | 0.00 | 13.40 | 7 | 260 | 2.69% |
|
| 2020/10/28 | 4 | 13.49 | 0 | 0.00 | 13.55 | 4 | 262 | 1.53% |
|
| 2020/10/27 | 0 | 0.00 | 20 | 13.50 | 13.60 | -20 | 268 | -7.46% |
|
| 2020/10/26 | 10 | 13.50 | 0 | 0.00 | 13.60 | 10 | 268 | 3.72% |
|
| 2020/10/23 | 7 | 13.41 | 3 | 13.60 | 13.60 | 4 | 268 | 1.49% |
|
| 2020/10/22 | 3 | 13.40 | 0 | 0.00 | 13.45 | 3 | 273 | 1.10% |
|
| 2020/10/20 | 3 | 13.45 | 0 | 0.00 | 13.45 | 3 | 280 | 1.07% |
|
| 2020/10/19 | 15 | 13.46 | 0 | 0.00 | 13.45 | 15 | 282 | 5.31% |
|
| 2020/10/16 | 3 | 13.50 | 0 | 0.00 | 13.50 | 3 | 281 | 1.07% |
|
| 2020/10/15 | 4 | 13.49 | 0 | 0.00 | 13.60 | 4 | 281 | 1.42% |
|
| 2020/09/24 | 11 | 13.63 | 0 | 0.00 | 13.65 | 11 | 376 | 2.92% |
|
| 2020/09/23 | 50 | 14.24 | 0 | 0.00 | 14.10 | 50 | 381 | 13.10% |
|
| 2020/09/21 | 1 | 14.45 | 0 | 0.00 | 14.50 | 1 | 405 | 0.25% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 14.90 | 14.85 | -1 | 436 | -0.23% |
|
| 2020/09/09 | 1 | 14.50 | 0 | 0.00 | 14.75 | 1 | 449 | 0.22% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 14.40 | 14.50 | -1 | 447 | -0.22% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 14.95 | 14.55 | -1 | 443 | -0.23% |
|
| 2020/09/01 | 0 | 0.00 | 23 | 14.42 | 14.35 | -23 | 431 | -5.33% |
|
| 2020/08/31 | 1 | 14.00 | 2 | 14.20 | 14.10 | -1 | 427 | -0.23% |
|
| 2020/08/27 | 20 | 13.42 | 0 | 0.00 | 13.50 | 20 | 435 | 4.59% |
|
| 2020/08/18 | 0 | 0.00 | 10 | 13.35 | 13.30 | -10 | 432 | -2.31% |
|
| 2020/08/12 | 2 | 13.20 | 0 | 0.00 | 13.25 | 2 | 461 | 0.43% |
|
| 2020/08/05 | 0 | 0.00 | 5 | 13.70 | 13.55 | -5 | 486 | -1.03% |
|
| 2020/07/22 | 3 | 14.05 | 0 | 0.00 | 14.05 | 3 | 526 | 0.57% |
|
| 2020/07/20 | 1 | 13.70 | 0 | 0.00 | 13.70 | 1 | 618 | 0.16% |
|
| 2020/07/14 | 0 | 0.00 | 2 | 14.55 | 14.45 | -2 | 641 | -0.31% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 14.70 | 14.75 | -1 | 642 | -0.16% |
|
| 2020/07/10 | 1 | 14.40 | 0 | 0.00 | 14.60 | 1 | 642 | 0.16% |
|
| 2020/07/08 | 2 | 15.20 | 1 | 14.95 | 15.25 | 1 | 631 | 0.16% |
|
| 2020/07/07 | 11 | 14.90 | 0 | 0.00 | 14.90 | 11 | 617 | 1.78% |
|
| 2020/07/06 | 0 | 0.00 | 2 | 15.30 | 15.00 | -2 | 619 | -0.32% |
|
| 2020/07/03 | 2 | 14.85 | 0 | 0.00 | 14.75 | 2 | 609 | 0.33% |
|
| 2020/06/30 | 1 | 14.40 | 0 | 0.00 | 14.65 | 1 | 609 | 0.16% |
|
| 2020/05/08 | 0 | 0.00 | 3 | 15.10 | 14.95 | -3 | 652 | -0.46% |
|
| 2020/04/27 | 0 | 0.00 | 3 | 15.15 | 15.25 | -3 | 701 | -0.43% |
|
| 2020/04/24 | 2 | 15.00 | 3 | 14.95 | 14.95 | -1 | 684 | -0.15% |
|
| 2020/04/23 | 1 | 14.45 | 0 | 0.00 | 14.45 | 1 | 605 | 0.17% |
|
| 2020/04/14 | 0 | 0.00 | 3 | 13.30 | 13.70 | -3 | 572 | -0.52% |
|
| 2020/04/06 | 1 | 12.20 | 5 | 12.68 | 13.10 | -4 | 575 | -0.69% |
|
| 2020/04/01 | 4 | 12.20 | 2 | 12.33 | 12.20 | 2 | 572 | 0.35% |
|
| 2020/03/31 | 2 | 12.68 | 0 | 0.00 | 12.20 | 2 | 591 | 0.34% |
|
| 2020/03/30 | 1 | 12.50 | 1 | 12.70 | 12.70 | 0 | 590 | 0.00% |
|
| 2020/03/27 | 3 | 12.90 | 0 | 0.00 | 12.55 | 3 | 597 | 0.50% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 12.05 | 12.60 | -1 | 585 | -0.17% |
|
| 2020/03/25 | 2 | 12.48 | 0 | 0.00 | 12.30 | 2 | 577 | 0.35% |
|
| 2020/03/24 | 1 | 11.60 | 4 | 11.73 | 12.15 | -3 | 560 | -0.54% |
|
| 2020/03/23 | 3 | 11.05 | 0 | 0.00 | 11.05 | 3 | 543 | 0.55% |
|
| 2020/02/18 | 0 | 0.00 | 1 | 15.15 | 15.00 | -1 | 1,132 | -0.09% |
|
| 2020/02/06 | 1 | 15.65 | 4 | 15.85 | 15.90 | -3 | 1,161 | -0.26% |
|
| 2020/02/05 | 5 | 15.72 | 0 | 0.00 | 15.60 | 5 | 1,158 | 0.43% |
|
| 2020/01/06 | 1 | 16.20 | 0 | 0.00 | 16.10 | 1 | 1,189 | 0.08% |
|
| 2020/01/03 | 3 | 16.65 | 0 | 0.00 | 16.60 | 3 | 1,193 | 0.25% |
|
| 2019/12/18 | 5 | 16.92 | 0 | 0.00 | 17.00 | 5 | 1,288 | 0.39% |
|
| 2019/12/17 | 1 | 17.10 | 0 | 0.00 | 17.10 | 1 | 1,294 | 0.08% |
|
| 2019/12/16 | 2 | 17.18 | 0 | 0.00 | 17.25 | 2 | 1,280 | 0.16% |
|
| 2019/12/13 | 0 | 0.00 | 20 | 16.82 | 17.15 | -20 | 1,222 | -1.64% |
|
| 2019/12/12 | 6 | 16.85 | 5 | 17.45 | 16.60 | 1 | 1,198 | 0.08% |
|
| 2019/12/11 | 14 | 17.05 | 1 | 17.00 | 17.35 | 13 | 1,139 | 1.14% |
|
| 2019/12/09 | 0 | 0.00 | 4 | 16.40 | 16.25 | -4 | 1,097 | -0.36% |
|
| 2019/12/06 | 1 | 16.65 | 0 | 0.00 | 16.35 | 1 | 1,106 | 0.09% |
|
| 2019/12/05 | 2 | 16.20 | 3 | 16.25 | 16.30 | -1 | 1,097 | -0.09% |
|
| 2019/12/02 | 2 | 16.25 | 2 | 16.25 | 16.15 | 0 | 1,095 | 0.00% |
|
| 2019/11/29 | 0 | 0.00 | 1 | 16.45 | 16.45 | -1 | 1,095 | -0.09% |
|
| 2019/11/28 | 17 | 16.95 | 2 | 16.80 | 16.80 | 15 | 1,086 | 1.38% |
|
| 2019/11/27 | 5 | 17.04 | 2 | 17.15 | 17.20 | 3 | 1,084 | 0.28% |
|
| 2019/11/26 | 4 | 16.83 | 5 | 16.83 | 16.80 | -1 | 1,070 | -0.09% |
|
| 2019/11/25 | 33 | 17.21 | 19 | 17.28 | 17.30 | 14 | 1,034 | 1.35% |
|
| 2019/11/22 | 8 | 16.54 | 3 | 16.53 | 16.85 | 5 | 951 | 0.53% |
|
| 2019/11/21 | 7 | 15.80 | 0 | 0.00 | 15.85 | 7 | 871 | 0.80% |
|
| 2019/11/20 | 3 | 15.62 | 0 | 0.00 | 15.65 | 3 | 868 | 0.35% |
|
| 2019/11/19 | 30 | 16.10 | 31 | 15.57 | 15.45 | -1 | 850 | -0.12% |
|
| 2019/11/18 | 5 | 15.32 | 0 | 0.00 | 15.25 | 5 | 760 | 0.66% |
|
| 2019/10/25 | 1 | 15.35 | 0 | 0.00 | 15.20 | 1 | 806 | 0.12% |
|
| 2019/10/23 | 0 | 0.00 | 1 | 16.10 | 16.10 | -1 | 762 | -0.13% |
|
| 2019/10/14 | 1 | 15.05 | 0 | 0.00 | 14.90 | 1 | 724 | 0.14% |
|
| 2019/10/08 | 0 | 0.00 | 2 | 16.20 | 15.90 | -2 | 694 | -0.29% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 14.25 | 14.20 | -1 | 430 | -0.23% |
|
| 2019/08/29 | 0 | 0.00 | 30 | 13.80 | 13.80 | -30 | 384 | -7.79% |
|
| 2019/08/21 | 1 | 13.25 | 0 | 0.00 | 13.35 | 1 | 328 | 0.30% |
|
| 2019/08/14 | 0 | 0.00 | 5 | 12.45 | 12.40 | -5 | 243 | -2.05% |
|
| 2019/04/19 | 5 | 12.70 | 0 | 0.00 | 12.75 | 5 | 374 | 1.33% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 13.10 | 12.65 | -1 | 290 | -0.34% |
|
| 2019/04/08 | 1 | 12.85 | 1 | 12.90 | 12.70 | 0 | 283 | 0.00% |
|
| 2019/03/29 | 0 | 0.00 | 5 | 12.50 | 12.45 | -5 | 257 | -1.95% |
|
| 2019/03/28 | 13 | 12.82 | 8 | 12.70 | 12.55 | 5 | 254 | 1.97% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 12.00 | 12.00 | -1 | 191 | -0.52% |
|
| 2019/03/07 | 0 | 0.00 | 2 | 12.05 | 12.00 | -2 | 199 | -1.00% |
|
| 2019/02/26 | 0 | 0.00 | 5 | 11.75 | 11.75 | -5 | 191 | -2.61% |
|
| 2019/02/21 | 2 | 12.20 | 0 | 0.00 | 12.20 | 2 | 185 | 1.08% |
|
| 2019/02/20 | 5 | 11.80 | 0 | 0.00 | 12.10 | 5 | 180 | 2.76% |
|
| 2019/02/19 | 0 | 0.00 | 45 | 11.77 | 11.95 | -45 | 173 | -25.90% |
|
| 2019/02/14 | 0 | 0.00 | 10 | 11.05 | 11.00 | -10 | 158 | -6.32% |
|
| 2019/01/24 | 10 | 10.80 | 0 | 0.00 | 10.75 | 10 | 181 | 5.50% |
|
| 2019/01/18 | 5 | 10.70 | 0 | 0.00 | 10.65 | 5 | 183 | 2.73% |
|
| 2019/01/16 | 20 | 10.70 | 1 | 10.75 | 10.70 | 19 | 190 | 9.96% |
|
| 2018/12/25 | 1 | 10.55 | 0 | 0.00 | 10.55 | 1 | 263 | 0.38% |
|
| 2018/12/13 | 0 | 0.00 | 5 | 11.30 | 11.30 | -5 | 277 | -1.80% |
|
| 2018/12/10 | 5 | 11.18 | 6 | 11.20 | 11.25 | -1 | 275 | -0.36% |
|
| 2018/12/06 | 0 | 0.00 | 7 | 11.30 | 11.00 | -7 | 276 | -2.53% |
|
| 2018/12/05 | 6 | 11.44 | 0 | 0.00 | 11.40 | 6 | 280 | 2.14% |
|
| 2018/11/27 | 0 | 0.00 | 5 | 10.55 | 11.00 | -5 | 291 | -1.72% |
|
| 2018/11/02 | 7 | 10.31 | 0 | 0.00 | 10.45 | 7 | 341 | 2.05% |
|
| 2018/10/25 | 0 | 0.00 | 30 | 9.95 | 10.20 | -30 | 330 | -9.07% |
|
| 2018/10/24 | 0 | 0.00 | 2 | 10.03 | 10.30 | -2 | 328 | -0.61% |
|
| 2018/10/23 | 0 | 0.00 | 19 | 10.10 | 10.05 | -19 | 330 | -5.75% |
|
| 2018/10/15 | 0 | 0.00 | 40 | 9.82 | 10.00 | -40 | 333 | -11.99% |
|
| 2018/10/12 | 0 | 0.00 | 20 | 9.11 | 10.00 | -20 | 329 | -6.08% |
|
| 2018/09/13 | 0 | 0.00 | 20 | 11.65 | 11.75 | -20 | 745 | -2.68% |
|
| 2018/09/03 | 20 | 13.30 | 0 | 0.00 | 12.90 | 20 | 879 | 2.27% |
|
| 2018/08/13 | 20 | 14.20 | 0 | 0.00 | 13.75 | 20 | 1,008 | 1.98% |
|
| 2018/08/10 | 0 | 0.00 | 4 | 14.50 | 14.55 | -4 | 990 | -0.40% |
|
| 2018/08/09 | 47 | 14.88 | 0 | 0.00 | 14.75 | 47 | 988 | 4.76% |
|
| 2018/07/31 | 0 | 0.00 | 3 | 15.10 | 15.15 | -3 | 1,004 | -0.30% |
|
| 2018/07/30 | 0 | 0.00 | 2 | 15.15 | 15.10 | -2 | 1,065 | -0.19% |
|
| 2018/07/27 | 2 | 15.25 | 3 | 15.35 | 15.35 | -1 | 1,066 | -0.09% |
|
| 2018/07/23 | 10 | 15.00 | 0 | 0.00 | 15.00 | 10 | 1,071 | 0.93% |
|
| 2018/07/20 | 2 | 15.10 | 0 | 0.00 | 15.05 | 2 | 1,073 | 0.19% |
|
| 2018/07/19 | 11 | 15.10 | 0 | 0.00 | 15.10 | 11 | 1,076 | 1.02% |
|
| 2018/07/06 | 0 | 0.00 | 10 | 15.20 | 15.35 | -10 | 1,079 | -0.93% |
|
| 2018/07/05 | 10 | 15.30 | 0 | 0.00 | 15.20 | 10 | 1,075 | 0.93% |
|
| 2018/07/04 | 40 | 15.35 | 0 | 0.00 | 15.35 | 40 | 1,083 | 3.69% |
|
| 2018/06/27 | 2 | 16.70 | 4 | 16.85 | 16.40 | -2 | 1,063 | -0.19% |
|
| 2018/06/26 | 5 | 17.13 | 2 | 17.33 | 17.70 | 3 | 1,032 | 0.29% |
|
| 2018/06/25 | 1 | 17.60 | 0 | 0.00 | 17.65 | 1 | 985 | 0.10% |
|
| 2018/06/22 | 2 | 17.70 | 0 | 0.00 | 17.60 | 2 | 893 | 0.22% |
|
| 2018/06/20 | 4 | 17.01 | 12 | 16.72 | 16.55 | -8 | 784 | -1.02% |
|
| 2018/06/19 | 0 | 0.00 | 2 | 16.55 | 16.30 | -2 | 840 | -0.24% |
|
| 2018/06/12 | 8 | 16.46 | 0 | 0.00 | 16.35 | 8 | 867 | 0.92% |
|
| 2018/06/07 | 1 | 16.35 | 0 | 0.00 | 16.25 | 1 | 848 | 0.12% |
|
| 2018/06/01 | 0 | 0.00 | 15 | 15.80 | 15.90 | -15 | 829 | -1.81% |
|
| 2018/05/31 | 8 | 15.20 | 5 | 15.55 | 15.50 | 3 | 799 | 0.38% |
|
| 2018/05/30 | 0 | 0.00 | 38 | 15.10 | 15.15 | -38 | 795 | -4.78% |
|
| 2018/05/09 | 30 | 15.28 | 0 | 0.00 | 15.25 | 30 | 855 | 3.51% |
|
| 2018/05/08 | 20 | 15.53 | 1 | 15.60 | 15.60 | 19 | 853 | 2.23% |
|
| 2018/05/07 | 0 | 0.00 | 30 | 15.85 | 15.60 | -30 | 854 | -3.51% |
|
| 2018/05/04 | 11 | 15.15 | 0 | 0.00 | 15.25 | 11 | 796 | 1.38% |
|
| 2018/05/03 | 19 | 15.22 | 0 | 0.00 | 15.15 | 19 | 799 | 2.38% |
|
| 2018/04/10 | 1 | 16.50 | 0 | 0.00 | 16.35 | 1 | 1,388 | 0.07% |
|
| 2018/04/02 | 1 | 17.40 | 0 | 0.00 | 17.40 | 1 | 1,442 | 0.07% |
|
| 2018/03/29 | 0 | 0.00 | 5 | 17.10 | 17.50 | -5 | 1,440 | -0.35% |
|
| 2018/03/27 | 5 | 17.00 | 3 | 17.45 | 17.00 | 2 | 1,426 | 0.14% |
|
| 2018/03/23 | 5 | 17.67 | 7 | 17.61 | 17.55 | -2 | 1,406 | -0.14% |
|
| 2018/03/22 | 0 | 0.00 | 10 | 17.70 | 17.90 | -10 | 1,397 | -0.72% |
|
| 2018/03/21 | 1 | 17.45 | 0 | 0.00 | 17.45 | 1 | 1,294 | 0.08% |
|
| 2018/03/20 | 10 | 16.51 | 2 | 16.50 | 16.50 | 8 | 1,240 | 0.65% |
|
| 2018/03/15 | 2 | 16.20 | 0 | 0.00 | 16.20 | 2 | 1,238 | 0.16% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 16.20 | 16.15 | -1 | 1,246 | -0.08% |
|
| 2018/03/12 | 3 | 15.93 | 1 | 15.90 | 15.90 | 2 | 1,281 | 0.16% |
|
| 2018/03/08 | 1 | 16.50 | 0 | 0.00 | 16.25 | 1 | 1,320 | 0.08% |
|
| 2018/02/12 | 2 | 14.90 | 0 | 0.00 | 14.90 | 2 | 1,875 | 0.11% |
|
| 2018/02/06 | 0 | 0.00 | 30 | 15.20 | 15.15 | -30 | 1,890 | -1.59% |
|
| 2018/02/05 | 1 | 16.80 | 0 | 0.00 | 16.80 | 1 | 1,894 | 0.05% |
|
| 2018/01/29 | 31 | 17.42 | 0 | 0.00 | 17.50 | 31 | 2,624 | 1.18% |
|
| 2018/01/23 | 0 | 0.00 | 0 | 17.55 | 17.50 | 0 | 2,683 | 0.00% |
|
| 2018/01/18 | 6 | 18.24 | 5 | 17.97 | 17.80 | 1 | 2,974 | 0.03% |
|
| 2018/01/15 | 2 | 19.30 | 3 | 18.65 | 18.60 | -1 | 3,125 | -0.03% |
|
| 2018/01/12 | 1 | 18.75 | 3 | 17.82 | 18.45 | -2 | 2,980 | -0.07% |
|
| 2018/01/09 | 0 | 0.00 | 2 | 17.48 | 17.55 | -2 | 2,881 | -0.07% |
|
| 2018/01/08 | 0 | 0.00 | 5 | 17.90 | 17.60 | -5 | 2,890 | -0.17% |
|
| 2018/01/05 | 12 | 19.00 | 0 | 0.00 | 18.60 | 12 | 2,849 | 0.42% |
|
| 2018/01/04 | 42 | 18.07 | 48 | 18.10 | 18.80 | -6 | 2,742 | -0.22% |
|
| 2018/01/03 | 7 | 17.88 | 1 | 18.00 | 17.85 | 6 | 2,675 | 0.22% |
|