立萬利 (3054)-中國信託-高雄券商分點個股進出

台股 » 個股 » 立萬利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立萬利

(3054)

股價
23.45
漲跌
▲0.50
漲幅
+2.18%
成交量
62張
產業
上市食品類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立萬利 (3054)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	23.43	23.45	-2	30	-6.65%
2024/12/10	1	22.70	0	0.00	23.00	1	30	3.30%
2024/12/09	1	23.10	0	0.00	23.35	1	30	3.31%
2024/12/06	4	22.93	0	0.00	23.50	4	30	13.19%
2024/11/07	0	0.00	2	21.78	21.85	-2	49	-4.05%
2024/11/06	2	21.20	0	0.00	21.85	2	49	4.07%
2024/09/30	0	0.00	6	23.43	23.20	-6	48	-12.33%
2024/09/27	0	0.00	1	23.00	23.00	-1	48	-2.07%
2024/09/26	2	22.05	0	0.00	22.70	2	47	4.22%
2024/09/25	2	22.00	0	0.00	22.40	2	45	4.37%
2024/09/24	0	0.00	1	22.70	22.40	-1	46	-2.17%
2024/09/18	1	21.40	0	0.00	21.80	1	44	2.25%
2024/09/16	1	21.25	1	21.70	21.90	0	44	0.00%
2024/09/13	0	0.00	2	21.83	22.00	-2	43	-4.58%
2024/09/11	1	20.40	0	0.00	20.40	1	42	2.34%
2024/09/10	1	20.85	0	0.00	20.80	1	43	2.31%
2024/09/09	3	20.95	0	0.00	21.05	3	42	6.98%
2024/09/02	2	22.50	0	0.00	21.90	2	41	4.83%
2024/08/30	1	22.70	0	0.00	22.95	1	40	2.48%
2024/08/29	0	0.00	28	23.25	23.35	-28	37	-74.07%
2024/08/13	2	19.70	0	0.00	20.00	2	21	9.43%
2024/08/12	2	20.05	0	0.00	20.00	2	21	9.42%
2024/07/31	1	20.20	0	0.00	20.60	1	22	4.46%
2024/07/18	7	20.32	0	0.00	20.30	7	23	29.81%
2024/06/25	0	0.00	1	20.65	20.65	-1	25	-3.95%
2024/06/20	0	0.00	2	20.20	20.25	-2	26	-7.46%
2024/06/14	1	20.10	0	0.00	20.05	1	29	3.44%
2024/06/06	0	0.00	7	20.15	20.15	-7	29	-24.12%
2024/05/30	0	0.00	3	20.10	20.20	-3	29	-10.26%
2024/05/10	0	0.00	1	20.30	20.35	-1	31	-3.14%
2024/05/06	10	20.54	0	0.00	20.55	10	31	31.68%
2024/05/02	19	21.13	0	0.00	21.25	19	28	66.36%
2024/03/29	0	0.00	8	20.70	20.70	-8	27	-28.61%
2024/03/27	0	0.00	1	21.15	21.10	-1	25	-3.87%
2024/03/19	1	20.25	0	0.00	20.60	1	21	4.63%
2024/03/13	1	20.30	0	0.00	20.50	1	21	4.56%
2024/03/12	2	20.43	0	0.00	20.55	2	22	9.04%
2024/03/08	3	20.72	0	0.00	20.55	3	21	13.86%
2024/03/07	2	20.50	0	0.00	20.85	2	22	9.08%
2024/03/04	0	0.00	5	20.55	20.60	-5	22	-22.71%
2024/02/26	0	0.00	14	20.82	21.05	-14	21	-66.30%
2024/02/23	0	0.00	8	21.02	21.05	-8	20	-38.16%
2024/02/22	0	0.00	2	21.10	21.05	-2	20	-9.63%
2024/02/16	0	0.00	2	20.75	20.80	-2	19	-10.16%
2023/12/29	0	0.00	6	21.08	21.00	-6	19	-31.28%
2023/12/28	0	0.00	1	21.00	21.00	-1	16	-6.07%
2023/12/26	1	20.05	0	0.00	20.50	1	19	5.04%
2023/12/22	0	0.00	1	20.20	20.25	-1	20	-4.85%
2023/12/21	1	20.05	0	0.00	20.20	1	21	4.63%
2023/12/20	1	20.05	0	0.00	20.20	1	21	4.65%
2023/12/19	3	20.05	0	0.00	20.30	3	21	13.87%
2023/11/03	1	20.35	1	20.35	20.00	0	24	0.00%
2023/10/19	1	21.00	1	21.00	20.90	0	27	0.00%
2023/09/28	0	0.00	14	21.24	21.20	-14	34	-40.70%
2023/09/27	0	0.00	1	21.20	20.70	-1	30	-3.28%
2023/09/21	1	19.70	0	0.00	19.85	1	30	3.28%
2023/09/20	1	19.45	1	20.10	20.10	0	30	0.00%
2023/09/19	2	19.40	0	0.00	19.70	2	30	6.62%
2023/09/18	2	19.10	1	19.30	19.50	1	29	3.37%
2023/09/14	1	19.35	0	0.00	19.55	1	31	3.22%
2023/09/13	1	19.40	0	0.00	19.35	1	35	2.84%
2023/09/12	1	19.30	0	0.00	19.35	1	36	2.71%
2023/09/08	1	19.55	0	0.00	19.55	1	42	2.36%
2023/09/07	1	19.40	0	0.00	19.60	1	46	2.14%
2023/08/28	0	19.25	0	0.00	19.65	0	83	0.00%
2023/08/16	1	19.15	5	19.50	19.90	-4	84	-4.72%
2023/08/15	2	19.35	0	0.00	19.50	2	84	2.37%
2023/06/30	0	0.00	2	21.88	22.05	-2	78	-2.55%
2023/06/29	2	21.30	0	0.00	21.95	2	79	2.53%
2023/06/28	0	0.00	2	21.80	21.85	-2	81	-2.44%
2023/06/27	1	21.55	0	0.00	21.65	1	81	1.23%
2023/06/26	2	21.55	0	0.00	21.80	2	81	2.47%
2023/05/22	0	0.00	2	19.00	19.10	-2	29	-6.79%
2023/05/17	0	0.00	4	18.86	18.85	-4	28	-13.96%
2023/05/03	0	0.00	1	19.05	19.10	-1	27	-3.64%
2023/04/25	1	18.60	0	0.00	19.00	1	27	3.67%
2023/03/31	0	0.00	16	19.92	20.00	-16	30	-53.10%
2023/03/30	0	0.00	2	19.90	19.90	-2	24	-8.06%
2023/03/29	0	0.00	4	19.76	19.80	-4	23	-16.73%
2023/03/24	1	18.65	0	0.00	19.00	1	22	4.51%
2023/03/23	2	18.90	0	0.00	18.90	2	22	9.03%
2023/03/22	0	0.00	3	19.03	19.20	-3	21	-13.65%
2023/03/20	1	18.55	0	0.00	19.00	1	21	4.68%
2023/03/17	2	18.75	0	0.00	18.70	2	20	9.62%
2023/03/16	3	18.68	0	0.00	18.90	3	20	14.35%
2023/03/15	0	0.00	1	19.20	19.00	-1	20	-4.80%
2023/03/14	1	18.95	0	0.00	18.90	1	21	4.69%
2023/03/13	2	19.00	0	0.00	19.00	2	21	9.38%
2023/03/10	2	18.88	0	0.00	19.00	2	20	9.55%
2023/03/03	1	18.65	0	0.00	18.90	1	19	5.12%
2023/02/22	1	18.80	1	18.80	18.80	0	19	0.00%
2023/02/17	1	18.75	0	0.00	19.00	1	18	5.56%
2023/02/15	3	18.73	1	18.70	18.70	2	18	10.87%
2023/02/06	1	19.15	0	0.00	19.15	1	18	5.35%
2023/02/02	1	18.95	0	0.00	19.10	1	18	5.49%
2022/12/30	0	0.00	7	19.95	19.95	-7	23	-30.11%
2022/12/26	1	19.60	0	0.00	20.20	1	25	3.89%
2022/12/23	2	19.45	1	20.70	19.95	1	27	3.58%
2022/12/22	1	20.00	1	20.40	20.00	0	29	0.00%
2022/12/21	2	19.38	0	0.00	19.70	2	30	6.64%
2022/12/20	2	19.63	0	0.00	19.75	2	30	6.52%
2022/12/19	1	19.20	0	0.00	19.60	1	37	2.69%
2022/12/14	0	0.00	1	19.20	19.55	-1	49	-2.01%
2022/12/08	1	18.90	0	0.00	19.60	1	60	1.66%
2022/11/30	0	0.00	11	19.31	19.80	-11	59	-18.53%
2022/11/29	10	19.74	0	0.00	19.50	10	58	16.97%
2022/11/21	0	0.00	1	19.50	19.50	-1	58	-1.71%
2022/11/10	1	19.20	0	0.00	19.75	1	70	1.41%
2022/09/30	0	0.00	9	21.39	21.40	-9	65	-13.65%
2022/09/29	1	20.65	6	21.30	21.15	-5	63	-7.83%
2022/09/27	2	19.93	1	20.50	20.30	1	61	1.62%
2022/09/26	2	19.85	0	0.00	19.90	2	61	3.27%
2022/09/14	0	0.00	5	19.00	18.85	-5	40	-12.45%
2022/09/13	0	0.00	3	18.80	18.85	-3	42	-7.09%
2022/08/30	1	18.90	0	0.00	19.40	1	48	2.06%
2022/08/24	1	19.15	0	0.00	19.15	1	67	1.48%
2022/08/15	1	19.10	5	19.03	19.10	-4	57	-6.93%
2022/08/12	1	19.10	0	0.00	19.20	1	57	1.74%
2022/08/11	1	19.15	0	0.00	19.20	1	57	1.74%
2022/08/10	1	19.10	1	19.00	19.05	0	57	0.00%
2022/08/04	1	19.20	0	0.00	19.35	1	57	1.74%
2022/08/03	1	19.45	0	0.00	19.55	1	57	1.74%
2022/07/29	1	19.10	0	0.00	19.45	1	57	1.73%
2022/07/26	0	0.00	1	19.65	19.65	-1	54	-1.83%
2022/07/20	0	0.00	4	19.28	19.05	-4	56	-7.04%
2022/07/12	2	19.00	0	0.00	19.30	2	58	3.43%
2022/07/08	3	19.60	0	0.00	19.70	3	59	5.05%
2022/07/01	0	0.00	2	21.23	19.85	-2	59	-3.34%
2022/06/30	0	0.00	22	21.91	21.80	-22	58	-37.78%
2022/06/29	1	21.10	1	21.70	21.70	0	54	0.00%
2022/06/28	2	20.80	0	0.00	21.00	2	57	3.47%
2022/06/21	0	0.00	2	20.58	20.45	-2	57	-3.46%
2022/06/16	1	19.60	0	0.00	19.65	1	54	1.84%
2022/06/15	1	19.25	0	0.00	19.65	1	53	1.86%
2022/06/13	2	19.40	0	0.00	19.40	2	53	3.76%
2022/06/02	1	21.15	0	0.00	21.05	1	49	2.01%
2022/06/01	2	23.05	3	23.75	22.00	-1	48	-2.06%
2022/05/31	0	0.00	5	21.36	21.60	-5	34	-14.38%
2022/05/12	11	18.53	3	18.70	18.60	8	44	18.16%
2022/05/11	1	18.90	0	0.00	18.80	1	43	2.28%
2022/05/10	2	18.75	0	0.00	18.95	2	44	4.52%
2022/05/09	2	18.80	0	0.00	19.00	2	44	4.48%
2022/04/29	1	19.95	0	0.00	19.90	1	46	2.16%
2022/04/26	3	20.15	0	0.00	20.40	3	45	6.62%
2022/04/25	4	20.36	0	0.00	20.25	4	44	8.89%
2022/04/18	2	21.45	0	0.00	21.45	2	49	4.00%
2022/04/15	2	21.60	0	0.00	21.80	2	50	3.99%
2022/04/14	4	21.74	0	0.00	22.10	4	51	7.73%
2022/04/13	1	22.35	1	22.85	22.35	0	51	0.00%
2022/04/12	0	0.00	1	22.90	22.30	-1	52	-1.92%
2022/04/11	4	22.41	0	0.00	22.15	4	53	7.44%
2022/04/01	0	0.00	2	23.35	23.30	-2	75	-2.64%
2022/03/31	0	0.00	28	23.92	24.00	-28	76	-36.46%
2022/03/23	2	22.18	0	0.00	22.45	2	79	2.52%
2022/03/22	1	22.25	0	0.00	22.35	1	79	1.25%
2022/03/17	2	22.30	4	22.65	22.30	-2	83	-2.40%
2022/03/15	1	22.30	0	0.00	22.15	1	88	1.14%
2022/03/11	1	22.85	0	0.00	22.85	1	91	1.09%
2022/03/04	1	22.50	0	0.00	22.70	1	106	0.94%
2022/03/01	0	0.00	1	24.00	23.25	-1	111	-0.90%
2022/02/22	1	23.10	0	0.00	23.35	1	118	0.84%
2022/02/17	1	23.75	0	0.00	23.90	1	125	0.80%
2022/02/15	1	24.90	6	24.76	24.65	-5	135	-3.70%
2022/02/10	1	23.45	0	0.00	23.45	1	142	0.70%
2022/02/07	0	0.00	2	23.25	23.10	-2	153	-1.30%
2022/01/26	0	0.00	2	22.95	22.40	-2	158	-1.26%
2022/01/24	2	21.45	1	22.40	22.45	1	174	0.57%
2022/01/14	13	22.68	0	0.00	22.55	13	239	5.44%
2022/01/13	3	23.00	0	0.00	23.05	3	314	0.95%
2022/01/12	1	23.15	0	0.00	23.20	1	327	0.31%
2022/01/11	1	23.35	0	0.00	23.30	1	331	0.30%
2022/01/10	2	23.33	0	0.00	23.70	2	336	0.60%
2022/01/06	2	24.15	0	0.00	24.25	2	365	0.55%
2021/12/30	0	0.00	11	26.28	25.80	-11	443	-2.48%
2021/12/28	2	24.63	0	0.00	24.90	2	535	0.37%
2021/12/24	0	0.00	2	24.70	24.85	-2	577	-0.35%
2021/12/20	1	23.35	0	0.00	23.60	1	753	0.13%
2021/12/17	1	23.75	0	0.00	23.75	1	756	0.13%
2021/12/15	1	23.85	0	0.00	24.10	1	759	0.13%
2021/12/07	1	24.45	0	0.00	24.60	1	755	0.13%
2021/12/03	1	24.70	0	0.00	24.75	1	756	0.13%
2021/12/02	0	0.00	1	25.70	24.70	-1	756	-0.13%
2021/12/01	1	24.40	0	0.00	24.60	1	757	0.13%
2021/11/29	1	24.85	0	0.00	25.10	1	760	0.13%
2021/11/25	5	25.70	0	0.00	25.80	5	773	0.65%
2021/11/23	1	25.85	0	0.00	25.70	1	845	0.12%
2021/11/19	1	26.25	10	25.98	26.05	-9	855	-1.05%
2021/11/18	1	26.20	0	0.00	26.50	1	854	0.12%
2021/11/17	0	0.00	1	26.65	26.65	-1	854	-0.12%
2021/11/16	3	26.57	0	0.00	26.00	3	854	0.35%
2021/11/12	1	26.10	0	0.00	27.10	1	853	0.12%
2021/11/11	5	25.91	0	0.00	26.20	5	855	0.58%
2021/11/10	10	26.11	0	0.00	26.00	10	859	1.16%
2021/11/09	8	25.98	1	27.00	26.50	7	862	0.81%
2021/11/08	6	25.98	1	26.15	25.90	5	865	0.58%
2021/11/05	0.3	26.05	0	0.00	26.10	0.3	875	0.04%
2021/11/04	1	26.65	0	0.00	26.50	1	901	0.11%
2021/11/02	2	26.63	0	0.00	26.80	2	1,032	0.19%
2021/11/01	0	0.00	6	27.48	27.65	-6	1,064	-0.56%
2021/10/29	4	26.96	0	0.00	26.90	4	1,081	0.37%
2021/10/28	6	28.15	0	0.00	27.70	6	1,071	0.56%
2021/10/27	2	28.75	1	29.40	28.75	1	1,069	0.09%
2021/10/26	1	28.55	1	29.30	28.60	0	1,069	0.00%
2021/10/25	3	28.55	1	28.90	28.70	2	1,083	0.18%
2021/10/22	11	29.55	10	29.15	29.45	1	1,111	0.09%
2021/10/21	27	30.50	23	30.75	29.80	4	1,104	0.36%
2021/10/20	0	0.00	5	27.68	28.45	-5	1,026	-0.49%
2021/10/19	1	25.80	0	0.00	25.90	1	1,012	0.10%
2021/10/18	2	26.15	0	0.00	26.40	2	1,007	0.20%
2021/10/15	7	27.38	10	27.89	26.85	-3	1,001	-0.30%
2021/10/14	3	26.90	2	26.83	26.90	1	984	0.10%
2021/10/13	4	25.89	0	0.00	25.60	4	969	0.41%
2021/10/12	10	27.55	0	0.00	26.70	10	959	1.04%
2021/10/08	5	28.93	0	0.00	28.70	5	945	0.53%
2021/10/07	7	29.64	3	30.13	28.95	4	932	0.43%
2021/10/06	21	31.18	3	34.43	30.15	18	884	2.03%
2021/10/05	7	32.54	49	33.75	33.50	-42	835	-5.03%
2021/10/01	16	30.33	9	32.73	29.00	7	758	0.92%
2021/09/30	12	31.88	9	32.59	32.05	3	732	0.41%
2021/09/29	23	32.37	27	32.47	32.25	-4	705	-0.57%
2021/09/28	0	0.00	22	31.87	32.30	-22	596	-3.69%
2021/09/27	0	0.00	17	28.64	29.40	-17	576	-2.95%
2021/09/22	3	24.17	1	25.25	25.00	2	554	0.36%
2021/09/17	3	25.00	0	0.00	25.50	3	553	0.54%
2021/09/15	3	24.78	1	25.50	25.50	2	551	0.36%
2021/09/10	3	26.22	2	26.30	26.20	1	548	0.18%
2021/09/09	0	0.00	5	26.61	26.80	-5	545	-0.92%
2021/09/08	1.1	25.63	1	25.65	25.70	0.1	543	0.02%
2021/09/07	4	25.36	3	25.90	25.65	1	540	0.18%
2021/09/06	6	25.92	0	0.00	25.80	6	537	1.12%
2021/09/03	17	27.50	9	27.46	26.85	8	533	1.50%
2021/09/02	5	26.69	0	0.00	26.50	5	529	0.94%
2021/09/01	11	27.75	2	28.15	27.25	9	522	1.72%
2021/08/31	4	26.44	2	26.85	27.40	2	514	0.39%
2021/08/30	15	28.28	24	29.70	26.65	-9	505	-1.78%
2021/08/27	2	26.80	30	26.93	27.20	-28	453	-6.18%
2021/08/26	0	0.00	19	24.41	24.75	-19	430	-4.42%
2021/08/24	10	22.60	9	22.64	22.30	1	416	0.24%
2021/08/18	1	21.80	0	0.00	22.85	1	407	0.25%
2021/08/17	2	22.50	2	23.05	21.85	0	402	0.00%
2021/08/16	7	23.18	0	0.00	23.50	7	394	1.77%
2021/08/13	5	25.16	0	0.00	24.90	5	388	1.29%
2021/08/12	1	26.15	1	26.30	26.30	0	382	0.00%
2021/08/11	3	25.93	0	0.00	25.20	3	372	0.80%
2021/08/10	12	26.46	1	26.45	26.30	11	360	3.05%
2021/08/09	22	28.99	0	0.00	28.35	22	329	6.67%
2021/08/06	15	30.60	20	31.30	31.50	-5	276	-1.81%
2021/08/05	2	28.28	35	28.17	28.65	-33	189	-17.41%
2021/08/04	2	26.05	28	25.75	26.05	-26	152	-17.07%
2021/08/02	0	0.00	2	21.60	21.55	-2	118	-1.69%
2021/07/30	7	23.45	9	23.54	22.70	-2	112	-1.78%
2021/07/29	17	23.10	0	0.00	23.05	17	105	16.07%
2021/07/28	11	23.74	22	24.32	24.50	-11	83	-13.20%
2021/07/27	1	22.30	25	22.21	22.30	-24	47	-50.33%
2021/07/23	1	20.00	1	20.35	20.35	0	39	0.00%
2021/07/21	2	20.55	0	0.00	20.40	2	51	3.88%
2021/07/20	1	20.50	0	0.00	20.95	1	63	1.57%
2021/07/16	1	20.75	0	0.00	20.75	1	65	1.53%
2021/07/15	0	0.00	1	21.25	21.00	-1	65	-1.53%
2021/07/13	2	20.05	0	0.00	20.30	2	64	3.10%
2021/07/08	1	20.05	0	0.00	20.05	1	63	1.57%
2021/07/07	1	20.10	0	0.00	20.00	1	63	1.58%
2021/07/02	0	0.00	6	21.00	20.80	-6	60	-9.92%
2021/07/01	1	20.80	1	22.15	21.05	0	60	0.00%
2021/06/30	0	0.00	9	22.62	22.10	-9	59	-15.10%
2021/06/04	1	22.85	0	0.00	22.35	1	58	1.71%
2021/05/19	1	19.40	0	0.00	20.15	1	58	1.71%
2021/05/18	2	19.70	1	20.15	19.90	1	58	1.72%
2021/05/14	0	0.00	1	20.10	19.95	-1	57	-1.74%
2021/05/13	1	19.25	0	0.00	19.25	1	57	1.75%
2021/05/12	1	21.35	2	20.98	20.60	-1	55	-1.81%
2021/04/27	3	24.37	2	25.15	23.85	1	48	2.06%
2021/03/31	0	0.00	17	23.41	23.50	-17	30	-54.90%
2021/03/29	2	22.10	0	0.00	22.90	2	28	6.91%
2021/03/17	1	21.95	0	0.00	21.85	1	28	3.57%
2021/03/15	1	22.10	0	0.00	22.35	1	28	3.55%
2021/03/03	1	22.50	1	22.50	22.30	0	28	0.00%
2021/02/24	2	22.73	2	22.88	22.70	0	27	0.00%
2021/02/23	2	22.85	2	22.85	22.85	0	28	0.00%
2021/02/22	2	22.85	2	22.85	22.80	0	27	0.00%
2021/02/19	2	22.93	2	22.93	22.80	0	27	0.00%
2021/02/18	3	22.42	3	22.80	22.80	0	27	0.00%
2021/02/17	3	22.95	3	22.95	22.95	0	27	0.00%
2021/02/05	1	22.90	1	22.90	22.80	0	27	0.00%
2021/01/28	1	22.80	1	22.80	22.80	0	27	0.00%
2021/01/26	3	22.77	3	22.77	22.80	0	27	0.00%
2021/01/22	2	22.60	2	22.60	22.50	0	27	0.00%
2021/01/08	1	23.35	1	23.35	23.25	0	26	0.00%
2021/01/06	3	23.03	0	0.00	23.00	3	25	11.55%
2021/01/04	1	23.45	5	23.66	23.85	-4	26	-15.14%
2020/12/31	0	0.00	1	24.20	24.00	-1	26	-3.77%
2020/12/30	1	23.65	4	23.74	23.80	-3	21	-13.75%
2020/12/22	3	23.20	3	23.20	22.85	0	23	0.00%
2020/12/11	1	22.80	0	0.00	23.00	1	22	4.49%
2020/12/09	0	0.00	1	23.60	23.30	-1	22	-4.52%
2020/11/27	1	23.55	1	23.55	23.50	0	21	0.00%
2020/11/02	1	22.65	1	22.65	22.60	0	25	0.00%
2020/10/30	1	22.45	0	0.00	22.50	1	25	3.86%
2020/10/23	1	22.95	1	24.00	22.95	0	27	0.00%
2020/10/19	1	22.80	0	0.00	23.35	1	28	3.49%
2020/10/12	1	23.15	1	23.15	23.00	0	29	0.00%
2020/10/08	1	22.90	0	0.00	23.05	1	29	3.34%
2020/10/06	0	0.00	2	23.55	23.70	-2	31	-6.43%
2020/09/30	0	0.00	1	24.00	24.00	-1	28	-3.45%
2020/09/29	0	0.00	2	23.68	23.70	-2	28	-7.07%
2020/09/28	4	22.95	2	22.85	23.00	2	28	7.09%
2020/09/23	3	22.98	3	22.98	22.85	0	29	0.00%
2020/09/22	2	22.90	2	22.90	22.85	0	32	0.00%
2020/09/14	1	22.75	1	22.75	22.75	0	38	0.00%
2020/09/04	2	22.40	0	0.00	22.55	2	38	5.19%
2020/09/03	2	22.73	1	22.80	22.65	1	38	2.58%
2020/08/28	1	22.85	1	22.85	23.00	0	38	0.00%
2020/08/27	1	23.20	1	23.20	22.85	0	38	0.00%
2020/08/17	0	0.00	1	22.90	23.25	-1	39	-2.53%
2020/08/13	2	22.53	0	0.00	22.60	2	39	5.11%
2020/08/07	2	23.20	1	23.65	23.30	1	38	2.60%
2020/08/05	5	23.52	4	23.51	23.65	1	38	2.71%
2020/08/04	3	23.30	3	23.30	23.65	0	38	0.00%
2020/07/28	1	23.30	0	0.00	23.75	1	38	2.62%
2020/07/24	4	23.95	4	23.95	23.85	0	38	0.00%
2020/07/22	1	24.00	0	0.00	24.00	1	37	2.67%
2020/07/15	0	0.00	1	24.85	24.85	-1	37	-2.64%
2020/07/10	1	24.45	0	0.00	24.75	1	38	2.57%
2020/07/09	2	24.90	1	25.60	25.00	1	39	2.52%
2020/07/08	1	25.05	3	25.03	25.00	-2	38	-5.21%
2020/07/07	2	24.00	1	24.35	24.55	1	37	2.66%
2020/07/06	2	24.08	3	24.17	23.90	-1	37	-2.65%
2020/07/03	3	24.20	2	23.90	23.85	1	37	2.67%
2020/07/02	2	24.25	2	24.25	24.00	0	37	0.00%
2020/07/01	1	24.20	2	24.80	24.35	-1	36	-2.71%
2020/06/30	1	23.55	7	24.86	25.00	-6	34	-17.56%
2020/06/29	1	23.60	0	0.00	23.75	1	30	3.27%
2020/06/17	2	23.83	1	23.85	23.80	1	32	3.13%
2020/06/16	2	23.83	2	23.83	23.85	0	32	0.00%
2020/06/15	2	23.90	2	23.90	23.90	0	34	0.00%
2020/06/11	3	24.17	3	24.18	24.00	0	35	0.00%
2020/06/10	8	24.18	9	24.18	24.20	-1	35	-2.83%
2020/06/09	7	24.26	7	24.26	24.20	0	35	0.00%
2020/06/08	6	24.13	4	24.15	24.10	2	37	5.34%
2020/06/03	1	24.30	2	24.30	24.30	-1	48	-2.07%
2020/06/01	0	0.00	1	24.20	24.20	-1	48	-2.07%
2020/05/29	1	23.60	0	0.00	24.15	1	48	2.07%
2020/05/25	0	0.00	1	23.45	23.45	-1	59	-1.69%
2020/05/22	3	23.78	2	23.85	23.50	1	59	1.67%
2020/05/21	1	23.60	0	0.00	23.85	1	59	1.68%
2020/04/28	0	0.00	1	24.40	24.40	-1	64	-1.55%
2020/04/24	0	0.00	3	24.40	24.50	-3	65	-4.62%
2020/04/23	0	0.00	1	24.55	24.40	-1	64	-1.54%
2020/04/21	1	23.80	0	0.00	24.35	1	63	1.56%
2020/04/20	4	24.38	0	0.00	24.35	4	63	6.29%
2020/03/25	3	23.00	0	0.00	23.40	3	69	4.29%
2020/03/19	1	20.95	1	20.95	21.60	0	77	0.00%
2020/03/18	1	22.30	0	0.00	22.30	1	76	1.30%
2020/03/16	1	23.80	0	0.00	23.80	1	75	1.33%
2020/03/13	17	22.65	3	22.75	24.10	14	75	18.64%
2020/03/12	3	24.07	1	25.00	25.00	2	73	2.71%
2020/03/11	1	25.35	0	0.00	25.40	1	71	1.39%
2020/03/10	4	25.15	2	25.40	25.40	2	70	2.85%
2020/03/09	0	0.00	2	26.15	26.15	-2	67	-2.98%
2020/02/13	1	24.65	0	0.00	25.80	1	48	2.07%
2020/02/11	1	24.60	0	0.00	24.90	1	48	2.08%
2020/01/31	0	0.00	1	25.50	26.40	-1	47	-2.11%
2020/01/30	1	24.60	0	0.00	24.35	1	39	2.55%
2020/01/09	11	27.70	0	0.00	27.50	11	37	29.20%
2020/01/08	1	27.00	0	0.00	27.25	1	37	2.68%
2020/01/07	2	27.05	0	0.00	27.60	2	37	5.38%
2020/01/03	6	27.53	1	27.85	27.55	5	36	13.57%
2020/01/02	6	28.78	0	0.00	28.55	6	35	17.01%
2019/12/31	1	27.15	1	28.50	28.50	0	31	0.00%
2019/12/30	1	26.95	0	0.00	26.85	1	26	3.83%
2019/12/18	0	0.00	2	26.13	26.10	-2	22	-8.75%
2019/12/17	1	25.55	1	25.90	25.75	0	22	0.00%
2019/11/29	2	23.43	0	0.00	23.40	2	17	11.70%
2019/11/14	2	23.20	0	0.00	23.60	2	37	5.41%
2019/11/11	1	23.40	0	0.00	23.55	1	36	2.73%
2019/11/08	2	23.65	0	0.00	23.60	2	36	5.48%
2019/10/31	2	23.50	0	0.00	23.45	2	35	5.64%
2019/10/24	1	23.90	0	0.00	23.70	1	35	2.82%
2019/10/23	1	23.90	0	0.00	24.10	1	35	2.84%
2019/10/04	1	25.05	0	0.00	25.05	1	34	2.87%
2019/09/27	1	25.75	1	25.35	25.50	0	33	0.00%
2019/09/25	1	26.45	2	27.00	26.20	-1	33	-3.02%
2019/09/20	0	0.00	1	25.90	25.70	-1	32	-3.06%
2019/09/19	1	25.45	0	0.00	25.80	1	32	3.07%
2019/09/18	1	25.40	0	0.00	25.40	1	32	3.10%
2019/09/17	1	25.50	0	0.00	25.50	1	32	3.10%
2019/09/06	1	26.50	1	27.10	25.95	0	32	0.00%
2019/09/05	1	25.10	0	0.00	25.35	1	30	3.26%
2019/09/04	1	25.35	0	0.00	25.35	1	30	3.30%
2019/08/30	0	0.00	1	26.00	25.80	-1	29	-3.38%
2019/08/29	2	25.43	0	0.00	25.65	2	29	6.87%
2019/08/27	4	26.50	3	26.40	26.35	1	26	3.73%
2019/08/23	1	24.95	0	0.00	24.95	1	10	9.27%
2019/08/21	1	22.80	0	0.00	23.00	1	10	9.77%
2019/08/19	3	22.73	0	0.00	23.10	3	10	28.44%
2019/08/16	1	23.25	0	0.00	23.25	1	11	8.44%
2019/08/08	1	23.55	0	0.00	24.00	1	14	6.73%
2019/07/24	1	24.00	0	0.00	23.95	1	15	6.32%
2019/07/10	1	24.55	0	0.00	24.80	1	16	6.18%
2019/06/28	7	25.10	2	24.75	24.75	5	17	28.06%
2019/06/19	0	0.00	0.7	25.00	25.20	-0.7	28	-2.60%
2019/06/10	1	24.70	0	0.00	24.80	1	54	1.83%
2019/05/15	1	24.90	0	0.00	25.00	1	51	1.93%
2019/05/09	1	25.25	0	0.00	25.25	1	52	1.91%
2019/05/06	1	24.60	0	0.00	24.60	1	53	1.87%
2019/04/30	1	24.85	0	0.00	24.85	1	54	1.84%
2019/04/18	1	25.35	0	0.00	25.35	1	60	1.65%
2019/04/16	0	0.00	1	25.65	25.70	-1	61	-1.64%
2019/03/29	1	26.40	0	0.00	26.85	1	68	1.47%
2019/03/28	0	0.00	1	24.70	25.00	-1	63	-1.57%
2019/03/27	2	22.93	0	0.00	23.50	2	62	3.22%
2019/03/26	2	23.95	0	0.00	23.50	2	60	3.33%
2019/03/19	1	25.40	1	25.90	25.40	0	60	0.00%
2019/03/15	1	25.70	0	0.00	26.00	1	41	2.42%
2019/02/19	3	26.50	2	26.55	26.50	1	50	1.97%
2019/02/18	2	26.50	0	0.00	26.55	2	52	3.83%
2019/02/15	1	26.50	0	0.00	26.80	1	51	1.93%
2019/02/14	7	26.57	0	0.00	26.70	7	52	13.35%
2019/02/13	2	26.80	1	26.75	26.80	1	51	1.92%
2019/02/12	5	26.78	0	0.00	26.80	5	51	9.67%
2019/02/11	3	26.70	0	0.00	26.80	3	51	5.82%
2019/01/30	1	26.50	0	0.00	26.65	1	51	1.95%
2019/01/25	3	26.63	0	0.00	26.35	3	52	5.76%
2019/01/22	2	26.65	0	0.00	26.50	2	51	3.86%
2019/01/10	2	26.50	0	0.00	26.50	2	49	4.07%
2019/01/09	0	26.50	0	0.00	26.75	0	47	0.00%
2019/01/07	2	26.73	0	0.00	26.85	2	48	4.13%
2018/12/19	0	0.00	1	25.15	25.25	-1	95	-1.04%
2018/12/17	2	25.25	0	0.00	25.40	2	96	2.07%
2018/12/14	2	25.58	0	0.00	25.80	2	99	2.02%
2018/12/13	1	26.30	1	26.10	26.00	0	99	0.00%
2018/12/12	1	25.50	0	0.00	25.80	1	100	1.00%
2018/12/11	0	0.00	3	25.60	25.50	-3	105	-2.84%
2018/12/10	23	25.16	0	0.00	24.10	23	106	21.54%
2018/12/07	8	25.25	2	25.65	25.65	6	118	5.06%
2018/11/29	0	0.00	2	23.60	23.40	-2	114	-1.75%
2018/11/15	8	23.00	28	22.90	23.00	-20	112	-17.74%
2018/11/14	1	22.70	0	0.00	22.60	1	112	0.89%
2018/11/05	1	22.50	2	23.00	22.50	-1	121	-0.82%
2018/11/01	1	22.40	0	0.00	22.60	1	121	0.82%
2018/10/30	0	0.00	1	22.85	22.80	-1	121	-0.82%
2018/10/26	1	22.40	2	23.38	22.60	-1	121	-0.82%
2018/10/25	0	0.00	1	22.90	22.50	-1	120	-0.83%
2018/10/23	0	0.00	1	23.25	23.10	-1	121	-0.83%
2018/10/19	1	23.00	0	0.00	22.55	1	121	0.83%
2018/10/16	1	22.90	0	0.00	23.00	1	120	0.83%
2018/10/09	0	22.85	0	0.00	23.00	0	117	0.00%
2018/10/05	3	22.22	0	0.00	22.20	3	116	2.57%
2018/10/03	4	23.90	0	0.00	23.30	4	108	3.68%
2018/10/02	3	24.40	6	24.26	24.30	-3	106	-2.81%
2018/10/01	13	26.78	8	26.27	26.00	5	102	4.87%
2018/09/27	0	0.00	3	24.90	26.00	-3	82	-3.62%
2018/09/11	1	19.10	0	0.00	19.35	1	66	1.51%
2018/09/10	3	19.12	0	0.00	19.30	3	63	4.73%
2018/09/05	6	19.00	0	0.00	19.95	6	57	10.41%
2018/08/31	1	18.85	0	0.00	19.40	1	39	2.53%
2018/08/29	2	18.95	0	0.00	18.90	2	39	5.11%
2018/08/23	0	0.00	4	19.03	19.10	-4	39	-10.02%
2018/08/16	5	19.01	0	0.00	18.90	5	41	12.17%
2018/08/13	1	19.25	0	0.00	19.40	1	40	2.46%
2018/08/07	0	0.00	1	19.45	18.80	-1	39	-2.51%
2018/08/06	11	18.71	0	0.00	18.70	11	30	35.63%
2018/08/02	1	18.70	0	0.00	18.70	1	33	3.01%
2018/08/01	1	18.85	0	0.00	18.85	1	34	2.93%
2018/07/31	1	18.60	0	0.00	18.95	1	35	2.84%
2018/07/26	3	18.55	0	0.00	18.70	3	36	8.15%
2018/07/20	4	18.85	0	0.00	18.80	4	60	6.59%
2018/07/17	2	19.05	0	0.00	18.95	2	60	3.29%
2018/07/16	2	19.45	0	0.00	19.45	2	60	3.31%
2018/07/03	2	18.70	0	0.00	18.65	2	69	2.88%
2018/06/26	2	19.00	0	0.00	19.05	2	70	2.83%
2018/06/13	6	19.50	0	0.00	19.45	6	72	8.24%
2018/04/16	1	20.20	0	0.00	20.05	1	208	0.48%
2018/01/09	0	0.00	1	20.25	20.45	-1	90	-1.11%
2018/01/03	0	0.00	7	19.15	19.20	-7	62	-11.25%