台股 » 個股 » 立萬利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立萬利

(3054)
  • 股價
    21.05
  • 漲跌
    ▼0.05
  • 漲幅
    -0.24%
  • 成交量
    44
  • 產業
    上市 食品類股▲0.79%
  • 43人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
立萬利 (3054)籌碼相關-中國信託-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00121.1521.10-125-3.87%
2024/03/19120.2500.0020.601214.63%
2024/03/13120.3000.0020.501214.56%
2024/03/12220.4300.0020.552229.04%
2024/03/08320.7200.0020.5532113.86%
2024/03/07220.5000.0020.852229.08%
2024/03/0400.00520.5520.60-522-22.71%
2024/02/2600.001420.8221.05-1421-66.30%
2024/02/2300.00821.0221.05-820-38.16%
2024/02/2200.00221.1021.05-220-9.63%
2024/02/1600.00220.7520.80-219-10.16%
2023/12/2900.00621.0821.00-619-31.28%
2023/12/2800.00121.0021.00-116-6.07%
2023/12/26120.0500.0020.501195.04%
2023/12/2200.00120.2020.25-120-4.85%
2023/12/21120.0500.0020.201214.63%
2023/12/20120.0500.0020.201214.65%
2023/12/19320.0500.0020.3032113.87%
2023/11/03120.35120.3520.000240.00%
2023/10/19121.00121.0020.900270.00%
2023/09/2800.001421.2421.20-1434-40.70%
2023/09/2700.00121.2020.70-130-3.28%
2023/09/21119.7000.0019.851303.28%
2023/09/20119.45120.1020.100300.00%
2023/09/19219.4000.0019.702306.62%
2023/09/18219.10119.3019.501293.37%
2023/09/14119.3500.0019.551313.22%
2023/09/13119.4000.0019.351352.84%
2023/09/12119.3000.0019.351362.71%
2023/09/08119.5500.0019.551422.36%
2023/09/07119.4000.0019.601462.14%
2023/08/28019.2500.0019.650830.00%
2023/08/16119.15519.5019.90-484-4.72%
2023/08/15219.3500.0019.502842.37%
2023/06/3000.00221.8822.05-278-2.55%
2023/06/29221.3000.0021.952792.53%
2023/06/2800.00221.8021.85-281-2.44%
2023/06/27121.5500.0021.651811.23%
2023/06/26221.5500.0021.802812.47%
2023/05/2200.00219.0019.10-229-6.79%
2023/05/1700.00418.8618.85-428-13.96%
2023/05/0300.00119.0519.10-127-3.64%
2023/04/25118.6000.0019.001273.67%
2023/03/3100.001619.9220.00-1630-53.10%
2023/03/3000.00219.9019.90-224-8.06%
2023/03/2900.00419.7619.80-423-16.73%
2023/03/24118.6500.0019.001224.51%
2023/03/23218.9000.0018.902229.03%
2023/03/2200.00319.0319.20-321-13.65%
2023/03/20118.5500.0019.001214.68%
2023/03/17218.7500.0018.702209.62%
2023/03/16318.6800.0018.9032014.35%
2023/03/1500.00119.2019.00-120-4.80%
2023/03/14118.9500.0018.901214.69%
2023/03/13219.0000.0019.002219.38%
2023/03/10218.8800.0019.002209.55%
2023/03/03118.6500.0018.901195.12%
2023/02/22118.80118.8018.800190.00%
2023/02/17118.7500.0019.001185.56%
2023/02/15318.73118.7018.7021810.87%
2023/02/06119.1500.0019.151185.35%
2023/02/02118.9500.0019.101185.49%
2022/12/3000.00719.9519.95-723-30.11%
2022/12/26119.6000.0020.201253.89%
2022/12/23219.45120.7019.951273.58%
2022/12/22120.00120.4020.000290.00%
2022/12/21219.3800.0019.702306.64%
2022/12/20219.6300.0019.752306.52%
2022/12/19119.2000.0019.601372.69%
2022/12/1400.00119.2019.55-149-2.01%
2022/12/08118.9000.0019.601601.66%
2022/11/3000.001119.3119.80-1159-18.53%
2022/11/291019.7400.0019.50105816.97%
2022/11/2100.00119.5019.50-158-1.71%
2022/11/10119.2000.0019.751701.41%
2022/09/3000.00921.3921.40-965-13.65%
2022/09/29120.65621.3021.15-563-7.83%
2022/09/27219.93120.5020.301611.62%
2022/09/26219.8500.0019.902613.27%
2022/09/1400.00519.0018.85-540-12.45%
2022/09/1300.00318.8018.85-342-7.09%
2022/08/30118.9000.0019.401482.06%
2022/08/24119.1500.0019.151671.48%
2022/08/15119.10519.0319.10-457-6.93%
2022/08/12119.1000.0019.201571.74%
2022/08/11119.1500.0019.201571.74%
2022/08/10119.10119.0019.050570.00%
2022/08/04119.2000.0019.351571.74%
2022/08/03119.4500.0019.551571.74%
2022/07/29119.1000.0019.451571.73%
2022/07/2600.00119.6519.65-154-1.83%
2022/07/2000.00419.2819.05-456-7.04%
2022/07/12219.0000.0019.302583.43%
2022/07/08319.6000.0019.703595.05%
2022/07/0100.00221.2319.85-259-3.34%
2022/06/3000.002221.9121.80-2258-37.78%
2022/06/29121.10121.7021.700540.00%
2022/06/28220.8000.0021.002573.47%
2022/06/2100.00220.5820.45-257-3.46%
2022/06/16119.6000.0019.651541.84%
2022/06/15119.2500.0019.651531.86%
2022/06/13219.4000.0019.402533.76%
2022/06/02121.1500.0021.051492.01%
2022/06/01223.05323.7522.00-148-2.06%
2022/05/3100.00521.3621.60-534-14.38%
2022/05/121118.53318.7018.6084418.16%
2022/05/11118.9000.0018.801432.28%
2022/05/10218.7500.0018.952444.52%
2022/05/09218.8000.0019.002444.48%
2022/04/29119.9500.0019.901462.16%
2022/04/26320.1500.0020.403456.62%
2022/04/25420.3600.0020.254448.89%
2022/04/18221.4500.0021.452494.00%
2022/04/15221.6000.0021.802503.99%
2022/04/14421.7400.0022.104517.73%
2022/04/13122.35122.8522.350510.00%
2022/04/1200.00122.9022.30-152-1.92%
2022/04/11422.4100.0022.154537.44%
2022/04/0100.00223.3523.30-275-2.64%
2022/03/3100.002823.9224.00-2876-36.46%
2022/03/23222.1800.0022.452792.52%
2022/03/22122.2500.0022.351791.25%
2022/03/17222.30422.6522.30-283-2.40%
2022/03/15122.3000.0022.151881.14%
2022/03/11122.8500.0022.851911.09%
2022/03/04122.5000.0022.7011060.94%
2022/03/0100.00124.0023.25-1111-0.90%
2022/02/22123.1000.0023.3511180.84%
2022/02/17123.7500.0023.9011250.80%
2022/02/15124.90624.7624.65-5135-3.70%
2022/02/10123.4500.0023.4511420.70%
2022/02/0700.00223.2523.10-2153-1.30%
2022/01/2600.00222.9522.40-2158-1.26%
2022/01/24221.45122.4022.4511740.57%
2022/01/141322.6800.0022.55132395.44%
2022/01/13323.0000.0023.0533140.95%
2022/01/12123.1500.0023.2013270.31%
2022/01/11123.3500.0023.3013310.30%
2022/01/10223.3300.0023.7023360.60%
2022/01/06224.1500.0024.2523650.55%
2021/12/3000.001126.2825.80-11443-2.48%
2021/12/28224.6300.0024.9025350.37%
2021/12/2400.00224.7024.85-2577-0.35%
2021/12/20123.3500.0023.6017530.13%
2021/12/17123.7500.0023.7517560.13%
2021/12/15123.8500.0024.1017590.13%
2021/12/07124.4500.0024.6017550.13%
2021/12/03124.7000.0024.7517560.13%
2021/12/0200.00125.7024.70-1756-0.13%
2021/12/01124.4000.0024.6017570.13%
2021/11/29124.8500.0025.1017600.13%
2021/11/25525.7000.0025.8057730.65%
2021/11/23125.8500.0025.7018450.12%
2021/11/19126.251025.9826.05-9855-1.05%
2021/11/18126.2000.0026.5018540.12%
2021/11/1700.00126.6526.65-1854-0.12%
2021/11/16326.5700.0026.0038540.35%
2021/11/12126.1000.0027.1018530.12%
2021/11/11525.9100.0026.2058550.58%
2021/11/101026.1100.0026.00108591.16%
2021/11/09825.98127.0026.5078620.81%
2021/11/08625.98126.1525.9058650.58%
2021/11/050.326.0500.0026.100.38750.04%
2021/11/04126.6500.0026.5019010.11%
2021/11/02226.6300.0026.8021,0320.19%
2021/11/0100.00627.4827.65-61,064-0.56%
2021/10/29426.9600.0026.9041,0810.37%
2021/10/28628.1500.0027.7061,0710.56%
2021/10/27228.75129.4028.7511,0690.09%
2021/10/26128.55129.3028.6001,0690.00%
2021/10/25328.55128.9028.7021,0830.18%
2021/10/221129.551029.1529.4511,1110.09%
2021/10/212730.502330.7529.8041,1040.36%
2021/10/2000.00527.6828.45-51,026-0.49%
2021/10/19125.8000.0025.9011,0120.10%
2021/10/18226.1500.0026.4021,0070.20%
2021/10/15727.381027.8926.85-31,001-0.30%
2021/10/14326.90226.8326.9019840.10%
2021/10/13425.8900.0025.6049690.41%
2021/10/121027.5500.0026.70109591.04%
2021/10/08528.9300.0028.7059450.53%
2021/10/07729.64330.1328.9549320.43%
2021/10/062131.18334.4330.15188842.03%
2021/10/05732.544933.7533.50-42835-5.03%
2021/10/011630.33932.7329.0077580.92%
2021/09/301231.88932.5932.0537320.41%
2021/09/292332.372732.4732.25-4705-0.57%
2021/09/2800.002231.8732.30-22596-3.69%
2021/09/2700.001728.6429.40-17576-2.95%
2021/09/22324.17125.2525.0025540.36%
2021/09/17325.0000.0025.5035530.54%
2021/09/15324.78125.5025.5025510.36%
2021/09/10326.22226.3026.2015480.18%
2021/09/0900.00526.6126.80-5545-0.92%
2021/09/081.125.63125.6525.700.15430.02%
2021/09/07425.36325.9025.6515400.18%
2021/09/06625.9200.0025.8065371.12%
2021/09/031727.50927.4626.8585331.50%
2021/09/02526.6900.0026.5055290.94%
2021/09/011127.75228.1527.2595221.72%
2021/08/31426.44226.8527.4025140.39%
2021/08/301528.282429.7026.65-9505-1.78%
2021/08/27226.803026.9327.20-28453-6.18%
2021/08/2600.001924.4124.75-19430-4.42%
2021/08/241022.60922.6422.3014160.24%
2021/08/18121.8000.0022.8514070.25%
2021/08/17222.50223.0521.8504020.00%
2021/08/16723.1800.0023.5073941.77%
2021/08/13525.1600.0024.9053881.29%
2021/08/12126.15126.3026.3003820.00%
2021/08/11325.9300.0025.2033720.80%
2021/08/101226.46126.4526.30113603.05%
2021/08/092228.9900.0028.35223296.67%
2021/08/061530.602031.3031.50-5276-1.81%
2021/08/05228.283528.1728.65-33189-17.41%
2021/08/04226.052825.7526.05-26152-17.07%
2021/08/0200.00221.6021.55-2118-1.69%
2021/07/30723.45923.5422.70-2112-1.78%
2021/07/291723.1000.0023.051710516.07%
2021/07/281123.742224.3224.50-1183-13.20%
2021/07/27122.302522.2122.30-2447-50.33%
2021/07/23120.00120.3520.350390.00%
2021/07/21220.5500.0020.402513.88%
2021/07/20120.5000.0020.951631.57%
2021/07/16120.7500.0020.751651.53%
2021/07/1500.00121.2521.00-165-1.53%
2021/07/13220.0500.0020.302643.10%
2021/07/08120.0500.0020.051631.57%
2021/07/07120.1000.0020.001631.58%
2021/07/0200.00621.0020.80-660-9.92%
2021/07/01120.80122.1521.050600.00%
2021/06/3000.00922.6222.10-959-15.10%
2021/06/04122.8500.0022.351581.71%
2021/05/19119.4000.0020.151581.71%
2021/05/18219.70120.1519.901581.72%
2021/05/1400.00120.1019.95-157-1.74%
2021/05/13119.2500.0019.251571.75%
2021/05/12121.35220.9820.60-155-1.81%
2021/04/27324.37225.1523.851482.06%
2021/03/3100.001723.4123.50-1730-54.90%
2021/03/29222.1000.0022.902286.91%
2021/03/17121.9500.0021.851283.57%
2021/03/15122.1000.0022.351283.55%
2021/03/03122.50122.5022.300280.00%
2021/02/24222.73222.8822.700270.00%
2021/02/23222.85222.8522.850280.00%
2021/02/22222.85222.8522.800270.00%
2021/02/19222.93222.9322.800270.00%
2021/02/18322.42322.8022.800270.00%
2021/02/17322.95322.9522.950270.00%
2021/02/05122.90122.9022.800270.00%
2021/01/28122.80122.8022.800270.00%
2021/01/26322.77322.7722.800270.00%
2021/01/22222.60222.6022.500270.00%
2021/01/08123.35123.3523.250260.00%
2021/01/06323.0300.0023.0032511.55%
2021/01/04123.45523.6623.85-426-15.14%
2020/12/3100.00124.2024.00-126-3.77%
2020/12/30123.65423.7423.80-321-13.75%
2020/12/22323.20323.2022.850230.00%
2020/12/11122.8000.0023.001224.49%
2020/12/0900.00123.6023.30-122-4.52%
2020/11/27123.55123.5523.500210.00%
2020/11/02122.65122.6522.600250.00%
2020/10/30122.4500.0022.501253.86%
2020/10/23122.95124.0022.950270.00%
2020/10/19122.8000.0023.351283.49%
2020/10/12123.15123.1523.000290.00%
2020/10/08122.9000.0023.051293.34%
2020/10/0600.00223.5523.70-231-6.43%
2020/09/3000.00124.0024.00-128-3.45%
2020/09/2900.00223.6823.70-228-7.07%
2020/09/28422.95222.8523.002287.09%
2020/09/23322.98322.9822.850290.00%
2020/09/22222.90222.9022.850320.00%
2020/09/14122.75122.7522.750380.00%
2020/09/04222.4000.0022.552385.19%
2020/09/03222.73122.8022.651382.58%
2020/08/28122.85122.8523.000380.00%
2020/08/27123.20123.2022.850380.00%
2020/08/1700.00122.9023.25-139-2.53%
2020/08/13222.5300.0022.602395.11%
2020/08/07223.20123.6523.301382.60%
2020/08/05523.52423.5123.651382.71%
2020/08/04323.30323.3023.650380.00%
2020/07/28123.3000.0023.751382.62%
2020/07/24423.95423.9523.850380.00%
2020/07/22124.0000.0024.001372.67%
2020/07/1500.00124.8524.85-137-2.64%
2020/07/10124.4500.0024.751382.57%
2020/07/09224.90125.6025.001392.52%
2020/07/08125.05325.0325.00-238-5.21%
2020/07/07224.00124.3524.551372.66%
2020/07/06224.08324.1723.90-137-2.65%
2020/07/03324.20223.9023.851372.67%
2020/07/02224.25224.2524.000370.00%
2020/07/01124.20224.8024.35-136-2.71%
2020/06/30123.55724.8625.00-634-17.56%
2020/06/29123.6000.0023.751303.27%
2020/06/17223.83123.8523.801323.13%
2020/06/16223.83223.8323.850320.00%
2020/06/15223.90223.9023.900340.00%
2020/06/11324.17324.1824.000350.00%
2020/06/10824.18924.1824.20-135-2.83%
2020/06/09724.26724.2624.200350.00%
2020/06/08624.13424.1524.102375.34%
2020/06/03124.30224.3024.30-148-2.07%
2020/06/0100.00124.2024.20-148-2.07%
2020/05/29123.6000.0024.151482.07%
2020/05/2500.00123.4523.45-159-1.69%
2020/05/22323.78223.8523.501591.67%
2020/05/21123.6000.0023.851591.68%
2020/04/2800.00124.4024.40-164-1.55%
2020/04/2400.00324.4024.50-365-4.62%
2020/04/2300.00124.5524.40-164-1.54%
2020/04/21123.8000.0024.351631.56%
2020/04/20424.3800.0024.354636.29%
2020/03/25323.0000.0023.403694.29%
2020/03/19120.95120.9521.600770.00%
2020/03/18122.3000.0022.301761.30%
2020/03/16123.8000.0023.801751.33%
2020/03/131722.65322.7524.10147518.64%
2020/03/12324.07125.0025.002732.71%
2020/03/11125.3500.0025.401711.39%
2020/03/10425.15225.4025.402702.85%
2020/03/0900.00226.1526.15-267-2.98%
2020/02/13124.6500.0025.801482.07%
2020/02/11124.6000.0024.901482.08%
2020/01/3100.00125.5026.40-147-2.11%
2020/01/30124.6000.0024.351392.55%
2020/01/091127.7000.0027.50113729.20%
2020/01/08127.0000.0027.251372.68%
2020/01/07227.0500.0027.602375.38%
2020/01/03627.53127.8527.5553613.57%
2020/01/02628.7800.0028.5563517.01%
2019/12/31127.15128.5028.500310.00%
2019/12/30126.9500.0026.851263.83%
2019/12/1800.00226.1326.10-222-8.75%
2019/12/17125.55125.9025.750220.00%
2019/11/29223.4300.0023.4021711.70%
2019/11/14223.2000.0023.602375.41%
2019/11/11123.4000.0023.551362.73%
2019/11/08223.6500.0023.602365.48%
2019/10/31223.5000.0023.452355.64%
2019/10/24123.9000.0023.701352.82%
2019/10/23123.9000.0024.101352.84%
2019/10/04125.0500.0025.051342.87%
2019/09/27125.75125.3525.500330.00%
2019/09/25126.45227.0026.20-133-3.02%
2019/09/2000.00125.9025.70-132-3.06%
2019/09/19125.4500.0025.801323.07%
2019/09/18125.4000.0025.401323.10%
2019/09/17125.5000.0025.501323.10%
2019/09/06126.50127.1025.950320.00%
2019/09/05125.1000.0025.351303.26%
2019/09/04125.3500.0025.351303.30%
2019/08/3000.00126.0025.80-129-3.38%
2019/08/29225.4300.0025.652296.87%
2019/08/27426.50326.4026.351263.73%
2019/08/23124.9500.0024.951109.27%
2019/08/21122.8000.0023.001109.77%
2019/08/19322.7300.0023.1031028.44%
2019/08/16123.2500.0023.251118.44%
2019/08/08123.5500.0024.001146.73%
2019/07/24124.0000.0023.951156.32%
2019/07/10124.5500.0024.801166.18%
2019/06/28725.10224.7524.7551728.06%
2019/06/1900.000.725.0025.20-0.728-2.60%
2019/06/10124.7000.0024.801541.83%
2019/05/15124.9000.0025.001511.93%
2019/05/09125.2500.0025.251521.91%
2019/05/06124.6000.0024.601531.87%
2019/04/30124.8500.0024.851541.84%
2019/04/18125.3500.0025.351601.65%
2019/04/1600.00125.6525.70-161-1.64%
2019/03/29126.4000.0026.851681.47%
2019/03/2800.00124.7025.00-163-1.57%
2019/03/27222.9300.0023.502623.22%
2019/03/26223.9500.0023.502603.33%
2019/03/19125.40125.9025.400600.00%
2019/03/15125.7000.0026.001412.42%
2019/02/19326.50226.5526.501501.97%
2019/02/18226.5000.0026.552523.83%
2019/02/15126.5000.0026.801511.93%
2019/02/14726.5700.0026.7075213.35%
2019/02/13226.80126.7526.801511.92%
2019/02/12526.7800.0026.805519.67%
2019/02/11326.7000.0026.803515.82%
2019/01/30126.5000.0026.651511.95%
2019/01/25326.6300.0026.353525.76%
2019/01/22226.6500.0026.502513.86%
2019/01/10226.5000.0026.502494.07%
2019/01/09026.5000.0026.750470.00%
2019/01/07226.7300.0026.852484.13%
2018/12/1900.00125.1525.25-195-1.04%
2018/12/17225.2500.0025.402962.07%
2018/12/14225.5800.0025.802992.02%
2018/12/13126.30126.1026.000990.00%
2018/12/12125.5000.0025.8011001.00%
2018/12/1100.00325.6025.50-3105-2.84%
2018/12/102325.1600.0024.102310621.54%
2018/12/07825.25225.6525.6561185.06%
2018/11/2900.00223.6023.40-2114-1.75%
2018/11/15823.002822.9023.00-20112-17.74%
2018/11/14122.7000.0022.6011120.89%
2018/11/05122.50223.0022.50-1121-0.82%
2018/11/01122.4000.0022.6011210.82%
2018/10/3000.00122.8522.80-1121-0.82%
2018/10/26122.40223.3822.60-1121-0.82%
2018/10/2500.00122.9022.50-1120-0.83%
2018/10/2300.00123.2523.10-1121-0.83%
2018/10/19123.0000.0022.5511210.83%
2018/10/16122.9000.0023.0011200.83%
2018/10/09022.8500.0023.0001170.00%
2018/10/05322.2200.0022.2031162.57%
2018/10/03423.9000.0023.3041083.68%
2018/10/02324.40624.2624.30-3106-2.81%
2018/10/011326.78826.2726.0051024.87%
2018/09/2700.00324.9026.00-382-3.62%
2018/09/11119.1000.0019.351661.51%
2018/09/10319.1200.0019.303634.73%
2018/09/05619.0000.0019.9565710.41%
2018/08/31118.8500.0019.401392.53%
2018/08/29218.9500.0018.902395.11%
2018/08/2300.00419.0319.10-439-10.02%
2018/08/16519.0100.0018.9054112.17%
2018/08/13119.2500.0019.401402.46%
2018/08/0700.00119.4518.80-139-2.51%
2018/08/061118.7100.0018.70113035.63%
2018/08/02118.7000.0018.701333.01%
2018/08/01118.8500.0018.851342.93%
2018/07/31118.6000.0018.951352.84%
2018/07/26318.5500.0018.703368.15%
2018/07/20418.8500.0018.804606.59%
2018/07/17219.0500.0018.952603.29%
2018/07/16219.4500.0019.452603.31%
2018/07/03218.7000.0018.652692.88%
2018/06/26219.0000.0019.052702.83%
2018/06/13619.5000.0019.456728.24%
2018/04/16120.2000.0020.0512080.48%
2018/01/0900.00120.2520.45-190-1.11%
2018/01/0300.00719.1519.20-762-11.25%
立萬利:本公司109年股東常會解除董事及其代表人競業禁止之限制案Anue鉅亨-2020/06/19
立萬利 相關文章
立萬利 相關影音