李洲 (3066)-中國信託-高雄券商分點個股進出

台股 » 個股 » 李洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

李洲

(3066)

可現股當沖

股價
21.10
漲跌
▼0.95
漲幅
-4.31%
成交量
189張
產業
上櫃光電類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

李洲 (3066)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	1	23.00	22.35	-1	1,322	-0.08%
2024/03/13	1	26.05	1	25.05	23.30	0	1,242	0.00%
2024/03/11	0	0.00	20	24.40	24.45	-20	1,227	-1.63%
2024/03/07	0	0.00	1	24.90	24.70	-1	1,219	-0.08%
2024/03/06	0	0.00	29	25.69	25.80	-29	1,212	-2.39%
2024/03/04	0	0.00	16	25.73	25.75	-16	1,200	-1.33%
2024/02/29	6	26.98	2	26.95	26.90	4	1,191	0.34%
2024/02/21	25	28.29	1	27.60	27.20	24	1,124	2.13%
2024/02/19	3	25.20	2	24.25	24.50	1	1,042	0.10%
2024/02/16	2	25.25	1	25.00	25.05	1	1,033	0.10%
2024/02/02	10	26.78	1	26.65	26.20	9	1,000	0.90%
2024/02/01	5	28.15	0	0.00	28.10	5	972	0.51%
2024/01/31	5	29.45	0	0.00	28.80	5	951	0.53%
2024/01/29	1	29.80	0	0.00	29.65	1	892	0.11%
2024/01/26	22	29.18	5	29.42	29.00	17	816	2.08%
2024/01/25	5	27.00	7	28.01	28.05	-2	634	-0.32%
2024/01/23	4	26.70	3	25.90	25.65	1	567	0.18%
2024/01/22	1	26.65	1	27.00	26.10	0	538	0.00%
2024/01/19	2	24.60	3	24.97	25.30	-1	436	-0.23%
2024/01/18	1	23.25	0	0.00	23.00	1	390	0.26%
2024/01/17	4	24.78	0	0.00	23.15	4	373	1.07%
2024/01/12	11	24.28	11	22.41	23.65	0	239	0.00%
2024/01/11	0	0.00	1	21.80	23.35	-1	142	-0.70%
2024/01/10	2	20.68	0	0.00	21.25	2	102	1.95%
2023/09/05	0	0.00	2	17.00	17.00	-2	60	-3.30%
2023/03/13	0	0.00	1	24.80	25.45	-1	151	-0.66%
2023/03/10	1	26.15	0	0.00	25.55	1	148	0.67%
2023/02/06	0	0.00	2	24.25	24.30	-2	147	-1.36%
2023/02/03	0	0.00	2	24.50	24.50	-2	149	-1.34%
2023/02/01	0	0.00	6	24.14	24.25	-6	149	-4.03%
2023/01/10	1	25.30	0	0.00	24.85	1	149	0.67%
2023/01/04	6	25.66	0	0.00	25.50	6	150	3.98%
2023/01/03	3	25.10	0	0.00	25.25	3	150	1.99%
2022/11/24	0	0.00	1	25.00	25.05	-1	202	-0.49%
2022/11/22	1	26.45	0	0.00	25.60	1	229	0.44%
2022/11/14	1	24.25	1	24.25	24.30	0	335	0.00%
2022/11/11	1	24.30	1	24.00	24.00	0	406	0.00%
2022/11/03	0	0.00	1	25.80	25.35	-1	442	-0.23%
2022/10/20	0	0.00	1	21.00	20.95	-1	559	-0.18%
2022/09/06	1	29.20	0	0.00	28.95	1	577	0.17%
2022/08/19	0	0.00	1	34.00	33.15	-1	481	-0.21%
2022/08/18	5	34.77	1	34.20	34.00	4	457	0.87%
2022/08/09	0	0.00	0.1	29.18	29.40	-0.1	344	-0.03%
2022/08/08	0.1	31.10	0.1	29.00	28.85	0	336	0.00%
2022/08/05	0.1	29.40	0	0.00	29.40	0.1	293	0.03%
2022/07/12	0	0.00	1	23.45	21.80	-1	254	-0.39%
2022/07/11	1	24.30	0	0.00	22.80	1	256	0.39%
2022/06/28	0	0.00	2	27.55	27.65	-2	304	-0.66%
2022/06/20	2	28.70	0	0.00	27.40	2	419	0.48%
2022/06/16	0	0.00	1	30.10	29.85	-1	445	-0.22%
2022/06/15	3	31.72	2	30.60	30.15	1	452	0.22%
2022/06/13	3	31.68	3	31.70	31.50	0	467	0.00%
2022/05/16	1	31.00	1	30.65	30.35	0	717	0.00%
2022/05/10	0	0.00	10	29.54	30.10	-10	821	-1.22%
2022/04/27	0	0.00	2	32.90	32.60	-2	813	-0.25%
2022/04/25	6	34.14	5	33.60	33.60	1	814	0.12%
2022/04/19	0	0.00	1	37.90	37.90	-1	810	-0.12%
2022/04/18	0	0.00	2	37.25	37.00	-2	808	-0.25%
2022/04/12	0	0.00	1	38.60	38.70	-1	800	-0.12%
2022/04/11	1	39.65	2	39.25	39.00	-1	809	-0.12%
2022/04/08	0	0.00	3	41.35	41.05	-3	835	-0.36%
2022/04/07	0	0.00	5	41.10	40.80	-5	850	-0.59%
2022/04/06	2	43.23	2	42.15	42.65	0	861	0.00%
2022/04/01	3	43.65	0	0.00	44.10	3	852	0.35%
2022/03/28	0	0.00	5	42.96	42.65	-5	850	-0.59%
2022/03/25	3	41.88	3	45.52	44.05	0	857	0.00%
2022/03/24	6	44.29	6	44.29	44.00	0	842	0.00%
2022/03/23	17	45.84	5	45.95	46.85	12	818	1.47%
2022/03/22	3	41.92	0	0.00	42.60	3	780	0.38%
2022/03/18	0	0.00	5	38.16	38.70	-5	771	-0.65%
2022/03/16	7	39.49	1	38.65	39.00	6	767	0.78%
2022/03/15	0	0.00	5	42.45	42.10	-5	755	-0.66%
2022/03/14	2	39.30	2	40.60	41.25	0	724	0.00%
2022/03/11	7	34.26	0	0.00	37.50	7	710	0.99%
2022/03/09	0	0.00	11	31.80	31.00	-11	723	-1.52%
2022/03/04	4	40.95	0	0.00	40.95	4	736	0.54%
2022/03/03	4	45.41	1	44.60	45.50	3	757	0.40%
2022/03/02	1	44.65	2	44.50	44.30	-1	784	-0.13%
2022/03/01	3	45.55	0	0.00	46.10	3	802	0.37%
2022/02/21	0	0.00	4	44.65	44.65	-4	759	-0.53%
2022/02/18	5	44.58	0	0.00	46.45	5	745	0.67%
2022/02/17	1	42.25	3	42.05	42.25	-2	717	-0.28%
2022/02/16	0	0.00	3	36.15	38.45	-3	684	-0.44%
2022/02/15	0	0.00	2	37.25	37.30	-2	668	-0.30%
2022/02/14	2	36.85	3	36.95	36.95	-1	635	-0.16%
2022/02/11	1	33.10	7	33.50	33.60	-6	592	-1.01%
2022/01/14	1	24.10	0	0.00	24.10	1	573	0.17%
2022/01/05	2	29.00	0	0.00	28.95	2	545	0.37%
2022/01/03	0	0.00	16	32.65	32.50	-16	519	-3.08%
2021/12/28	1	26.70	0	0.00	26.10	1	444	0.23%
2021/12/27	2	27.15	0	0.00	27.10	2	438	0.46%
2021/12/24	0	0.00	2	26.83	27.00	-2	432	-0.46%
2021/12/23	0	0.00	2	27.50	27.50	-2	425	-0.47%
2021/12/22	0	0.00	1	29.30	29.10	-1	411	-0.24%
2021/12/21	2	30.50	0	0.00	30.50	2	401	0.50%
2021/12/15	1	32.50	0	0.00	32.05	1	364	0.27%
2021/12/13	0	0.00	1.1	32.70	34.25	-1.1	344	-0.33%
2021/12/10	7	31.00	3	31.20	31.15	4	328	1.22%
2021/12/09	3	30.50	6	31.30	30.90	-3	323	-0.93%
2021/12/08	2	30.00	0	0.00	30.00	2	317	0.63%
2021/12/07	5	29.00	0	0.00	30.00	5	311	1.61%
2021/12/06	11	29.95	13	29.75	29.20	-2	297	-0.67%
2021/12/03	27	32.42	0	0.00	31.35	27	278	9.70%
2021/12/02	3	31.22	6	31.25	31.25	-3	248	-1.21%
2021/11/30	1	24.90	0	0.00	25.90	1	220	0.45%
2021/11/29	7	22.79	2	20.28	23.55	5	206	2.43%
2021/11/26	2	21.30	4	21.45	21.45	-2	179	-1.11%
2021/11/25	0	0.00	1	19.50	19.50	-1	142	-0.70%
2021/11/22	0	0.00	1	16.10	16.15	-1	104	-0.96%
2021/11/16	0	0.00	1	16.10	16.00	-1	97	-1.02%
2021/09/02	2	13.30	0	0.00	13.40	2	198	1.01%
2021/09/01	2	13.55	0	0.00	13.80	2	197	1.01%
2021/08/03	0	0.00	1	15.20	15.45	-1	197	-0.51%
2021/07/29	1	14.20	0	0.00	14.80	1	183	0.54%
2021/07/28	0	0.00	5	16.15	15.30	-5	179	-2.79%
2021/07/27	3	16.45	1	17.50	16.50	2	169	1.18%
2021/07/26	4	17.48	2	17.65	17.90	2	146	1.36%
2021/06/01	0	0.00	1	12.05	12.25	-1	235	-0.42%
2021/05/28	1	14.00	0	0.00	13.65	1	243	0.41%
2021/05/04	0	0.00	20	12.38	12.45	-20	221	-9.04%
2021/04/27	0	0.00	3	14.43	14.35	-3	215	-1.39%
2021/04/23	1	14.00	0	0.00	14.25	1	213	0.47%
2021/04/14	0	0.00	17	15.04	15.05	-17	195	-8.72%
2021/04/12	1	16.90	0	0.00	16.05	1	186	0.54%
2021/03/15	40	14.65	0	0.00	14.65	40	92	43.38%
2021/03/09	2	14.00	0	0.00	14.40	2	69	2.88%
2021/02/26	0	0.00	6.6	8.24	8.66	-6.6	23	-27.79%
2021/02/25	5	7.84	0	0.00	7.88	5	20	24.21%
2021/02/24	1.7	7.91	0	0.00	7.92	1.7	20	8.28%
2021/02/19	0	0.00	4	7.95	8.10	-4	20	-19.23%
2021/02/18	4	7.61	4	7.90	8.00	0	21	0.00%
2021/02/17	4	7.71	11	7.88	7.99	-7	20	-33.84%
2021/02/05	11	7.48	0	0.00	8.01	11	19	55.18%
2021/02/04	0	0.00	7.3	7.55	8.00	-7.3	18	-39.69%
2021/02/03	0.4	7.10	16	7.43	7.55	-15.6	18	-85.91%
2021/02/02	1.1	7.07	0	0.00	7.33	1.1	18	5.90%
2021/02/01	0.6	7.09	0	0.00	7.28	0.6	18	3.51%
2021/01/28	0.7	7.12	1	7.22	7.22	-0.3	18	-1.84%
2021/01/27	0	6.92	1	7.25	7.23	-1	18	-5.24%
2021/01/25	0	0.00	4	7.30	7.29	-4	18	-21.28%
2021/01/22	1	6.94	0	0.00	7.25	1	18	5.32%
2021/01/21	0	0.00	1	7.28	7.28	-1	18	-5.39%
2021/01/20	2	7.12	0	0.00	7.28	2	18	10.76%
2021/01/19	10	7.09	13	7.39	7.37	-3	18	-16.17%
2021/01/18	2	7.12	1	7.39	7.12	1	17	5.85%
2021/01/15	1	7.20	2	7.39	7.40	-1	18	-5.56%
2021/01/13	4.4	7.38	0	0.00	7.40	4.4	18	23.53%
2021/01/12	1	7.43	0	0.00	7.68	1	18	5.44%
2021/01/11	1	7.49	9	7.77	7.80	-8	18	-43.56%
2021/01/08	3.6	7.41	0	0.00	7.59	3.6	17	20.03%
2021/01/07	3.1	7.39	3	7.73	7.89	0.1	17	0.84%
2021/01/06	9.8	7.68	2	7.99	7.55	7.8	17	44.51%
2021/01/05	6	7.83	6	8.02	7.96	0	17	0.00%
2021/01/04	18.2	7.62	1	8.17	8.05	17.2	16	101.45%
2020/12/31	0	0.00	2	7.46	7.47	-2	15	-13.03%
2020/12/30	0	0.00	8	7.35	7.43	-8	14	-55.24%
2020/12/28	0.4	7.10	3	7.29	7.30	-2.6	14	-18.02%
2020/12/24	1	7.08	1	7.28	7.25	0	14	0.00%
2020/12/14	1	7.03	0	0.00	7.20	1	15	6.38%
2020/12/11	0.4	7.00	0	0.00	7.26	0.4	16	2.10%
2020/12/10	0.6	7.06	0	0.00	7.16	0.6	17	3.21%
2020/12/09	2.1	7.07	0	0.00	7.36	2.1	17	11.98%
2020/12/08	3	7.21	0	0.00	7.30	3	17	16.73%
2020/12/07	2.1	7.36	0	0.00	7.48	2.1	17	11.86%
2020/12/04	3.2	7.39	0	0.00	7.43	3.2	17	18.22%
2020/12/03	0	0.00	1	7.57	7.43	-1	17	-5.66%
2020/12/02	0	0.00	4	7.52	7.60	-4	17	-22.79%
2020/12/01	0.8	7.17	2	7.44	7.45	-1.2	17	-6.98%
2020/11/30	0.3	7.30	0	0.00	7.56	0.3	17	1.96%
2020/11/27	6	7.28	0.2	7.50	7.88	5.8	17	33.67%
2020/11/26	0.4	7.04	1	7.66	7.66	-0.6	17	-3.46%
2020/11/25	1.2	7.20	0	0.00	7.20	1.2	16	7.35%
2020/11/19	0	7.05	0	0.00	7.40	0	16	0.06%
2020/11/18	0	0.00	1	7.49	7.48	-1	17	-5.77%
2020/11/17	0	0.00	1	7.35	7.21	-1	17	-5.77%
2020/11/16	2	6.95	0	0.00	7.44	2	17	11.57%
2020/11/09	0	0.00	1	7.28	7.29	-1	16	-5.93%
2020/11/06	0	0.00	1	7.26	7.26	-1	16	-5.91%
2020/11/04	2	7.03	0	0.00	7.03	2	16	11.90%
2020/08/21	0	0.00	1	6.18	6.30	-1	20	-4.99%
2020/08/20	1	5.80	0	0.00	6.11	1	19	5.05%
2020/07/16	0	0.00	1	5.89	5.99	-1	16	-5.98%
2020/07/15	1	5.71	0	0.00	5.74	1	16	5.93%
2020/06/29	0	0.00	1	6.17	6.18	-1	18	-5.34%
2020/06/24	1	5.57	3	5.78	6.20	-2	19	-10.22%
2020/06/19	0	0.00	3	5.74	5.60	-3	20	-14.96%
2020/06/18	3	5.47	0	0.00	5.70	3	19	15.29%
2020/06/17	3	5.65	0	0.00	5.60	3	17	17.24%
2020/06/16	0	0.00	1	5.89	5.89	-1	16	-6.01%
2020/06/11	1	5.77	0	0.00	5.73	1	16	6.11%
2020/03/13	0	0.00	1	6.09	6.29	-1	12	-7.95%
2020/03/12	1	6.01	0	0.00	6.59	1	13	7.65%
2020/03/09	0	0.00	1	6.66	6.65	-1	15	-6.65%
2020/03/06	0	0.00	1	6.44	6.48	-1	16	-6.18%
2020/02/24	2	6.66	0	0.00	6.60	2	18	11.00%
2019/10/16	0	0.00	0.8	7.16	7.25	-0.8	17	-4.76%
2019/10/15	0.1	7.10	0	0.00	7.25	0.1	16	0.42%
2019/10/14	0	0.00	0.4	7.12	7.20	-0.4	16	-2.09%
2019/10/09	0.7	6.86	0	0.00	7.05	0.7	15	4.71%
2019/10/08	0	0.00	0.2	6.88	7.00	-0.2	16	-1.20%
2019/10/02	0.5	6.71	0	0.00	7.00	0.5	15	3.42%
2019/10/01	0	0.00	0.9	6.90	7.26	-0.9	16	-5.82%
2019/09/26	0.9	6.50	0	0.00	6.70	0.9	16	5.60%