艾訊 (3088)-中國信託-高雄券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
97.8
漲跌
▲0.3
漲幅
+0.31%
成交量
247張
產業
上櫃電腦及週邊類股
267人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	4	97.70	0	0.00	97.80	4	429	0.93%
2024/10/24	0	0.00	0.1	97.80	97.50	-0.1	441	-0.02%
2024/10/23	0	0.00	3	97.70	97.70	-3	442	-0.68%
2024/10/22	0	0.00	1	97.90	98.10	-1	441	-0.23%
2024/10/21	2	98.05	2	98.05	98.20	0	450	0.00%
2024/10/18	1	96.90	0	0.00	97.20	1	454	0.22%
2024/10/17	2	97.15	1	97.50	97.10	1	457	0.22%
2024/10/16	0	0.00	1.1	97.48	96.80	-1.1	459	-0.23%
2024/10/15	0	0.00	2	97.35	96.60	-2	458	-0.44%
2024/10/14	0	0.00	2	96.35	96.40	-2	452	-0.44%
2024/10/09	3	96.20	6	96.62	93.90	-3	449	-0.67%
2024/09/30	1	88.50	0	0.00	88.50	1	502	0.20%
2024/09/18	1	88.20	0	0.00	87.80	1	625	0.16%
2024/09/02	0	92.60	2	92.70	92.10	-2	1,062	-0.18%
2024/08/30	0	0.00	5	89.76	90.20	-5	1,299	-0.38%
2024/08/27	0	88.60	0	0.00	88.80	0	1,638	0.00%
2024/08/26	0	0.00	1	88.80	88.10	-1	1,701	-0.06%
2024/08/22	0	0.00	1	87.50	87.30	-1	1,921	-0.05%
2024/08/19	0	0.00	5	86.32	87.20	-5	2,001	-0.25%
2024/08/15	1	84.50	0	0.00	84.70	1	2,006	0.05%
2024/08/13	1	83.80	0	84.00	84.20	1	2,010	0.05%
2024/08/12	3	84.37	0	0.00	83.80	3	2,015	0.15%
2024/08/08	1	82.00	0	0.00	82.00	1	2,011	0.05%
2024/08/06	0	0.00	2	77.55	78.20	-2	2,001	-0.10%
2024/08/05	1	82.50	0	0.00	79.10	1	1,992	0.05%
2024/08/02	0.1	89.50	0	0.00	87.80	0.1	1,970	0.01%
2024/07/29	2	92.95	0	0.00	91.80	2	1,927	0.10%
2024/07/22	1.1	95.74	0	0.00	95.60	1.1	1,917	0.05%
2024/07/19	1.1	99.17	0	0.00	98.10	1.1	1,907	0.06%
2024/07/18	2.1	98.90	0	0.00	99.80	2.1	1,902	0.11%
2024/07/16	1	99.40	0	0.00	99.70	1	1,895	0.05%
2024/07/09	1	99.21	0	99.50	99.30	1	1,916	0.05%
2024/07/08	0	100.00	2	100.20	100.50	-2	1,905	-0.10%
2024/07/04	0	0.00	3	104.00	104.50	-3	1,876	-0.16%
2024/07/03	1	103.50	1	104.00	102.50	0	1,872	0.00%
2024/07/01	0	0.00	1	100.50	101.50	-1	1,874	-0.05%
2024/06/28	1	100.50	0	0.00	100.50	1	1,874	0.05%
2024/06/26	1	100.50	1	101.50	100.00	0	1,872	0.00%
2024/06/25	1	97.50	0	0.00	98.10	1	1,852	0.05%
2024/06/24	2	99.00	2	99.10	99.00	0	1,846	0.00%
2024/06/21	1	101.00	0	0.00	100.50	1	1,844	0.05%
2024/06/20	0	0.00	1	102.00	102.50	-1	1,839	-0.05%
2024/06/19	4	103.88	0	102.50	101.50	4	1,838	0.22%
2024/06/18	1	105.50	18	105.53	106.00	-17	1,847	-0.92%
2024/06/17	1	102.00	0	101.50	102.00	1	1,821	0.05%
2024/06/14	0	0.00	6	101.08	100.50	-6	1,830	-0.33%
2024/06/13	8	100.56	1	102.00	101.50	7	1,821	0.38%
2024/06/12	1	100.00	0	0.00	99.80	1	1,800	0.06%
2024/06/11	0.1	100.00	0.1	102.00	99.50	0.1	1,782	0.00%
2024/06/07	2	105.25	2	104.00	104.00	0	1,787	0.00%
2024/06/06	7	104.64	9	102.83	101.50	-2	1,717	-0.12%
2024/06/05	27.1	109.15	24.1	116.44	106.00	3	1,616	0.19%
2024/06/04	15.1	115.30	69	113.21	117.50	-53.9	1,380	-3.90%
2024/06/03	52	106.48	23	106.52	107.00	29	1,240	2.34%
2024/05/31	46	98.90	10	97.40	97.40	36	1,100	3.27%
2024/05/30	6	101.42	11	97.91	96.80	-5	1,155	-0.43%
2024/05/29	5	99.92	9.1	99.55	99.90	-4.1	1,124	-0.36%
2024/05/28	28	97.74	28	96.11	97.00	0	989	0.00%
2024/05/27	1	95.20	5.2	93.33	94.60	-4.2	921	-0.46%
2024/05/24	0.1	89.80	0	0.00	90.30	0.1	869	0.01%
2024/05/23	11	89.84	0	0.00	89.60	11	873	1.26%
2024/05/21	1.1	88.86	0	0.00	88.50	1.1	871	0.13%
2024/05/20	2	87.85	0	0.00	88.20	2	866	0.23%
2024/05/16	0	0.00	1	88.20	87.80	-1	866	-0.12%
2024/05/02	0	0.00	4	87.55	87.50	-4	849	-0.47%
2024/04/22	2	82.90	0	0.00	83.00	2	845	0.24%
2024/04/19	2	83.15	0	0.00	83.70	2	844	0.24%
2024/04/18	0	0.00	1	85.80	85.50	-1	840	-0.12%
2024/04/16	4	85.98	0	0.00	84.20	4	872	0.46%
2024/04/15	3	87.90	0	0.00	87.40	3	857	0.35%
2024/04/08	0	0.00	3	92.70	92.50	-3	824	-0.36%
2024/04/01	0	0.00	1	90.90	90.90	-1	789	-0.13%
2024/03/28	1	91.60	0	0.00	91.10	1	783	0.13%
2024/03/27	0	0.00	2	90.75	91.00	-2	773	-0.26%
2024/03/25	2	92.80	0	0.00	93.00	2	750	0.27%
2024/03/22	0	0.00	10	92.88	91.90	-10	749	-1.33%
2024/03/21	0	0.00	2	94.30	93.10	-2	741	-0.27%
2024/03/20	0	0.00	1.3	92.26	91.20	-1.3	678	-0.19%
2024/03/19	0	0.00	3	91.10	90.90	-3	661	-0.45%
2024/03/13	2	91.20	3	91.50	89.30	-1	645	-0.15%
2024/03/08	0.3	86.50	1	87.50	86.30	-0.7	736	-0.09%
2024/03/05	5.3	91.59	3	90.10	90.10	2.3	716	0.32%
2024/03/04	0	0.00	7	88.89	90.00	-7	634	-1.10%
2024/03/01	0	0.00	2	87.10	87.00	-2	609	-0.33%
2024/02/27	0.1	85.60	1	86.80	85.10	-0.9	619	-0.15%
2024/02/26	1	86.60	4	86.62	86.40	-3	617	-0.49%
2024/02/21	1	84.20	0	0.00	84.10	1	634	0.16%
2024/02/20	1	84.40	1	83.60	83.90	0	638	0.00%
2024/02/19	1	84.00	0	0.00	84.30	1	640	0.16%
2024/02/01	0.1	84.10	0	0.00	83.90	0.1	648	0.02%
2024/01/26	2	83.60	0	0.00	83.10	2	676	0.30%
2024/01/24	0	0.00	1	85.00	84.70	-1	689	-0.14%
2024/01/22	0.1	82.90	0	0.00	83.30	0.1	723	0.01%
2024/01/17	2	81.70	0	0.00	81.90	2	738	0.27%
2024/01/12	16	83.30	0	0.00	82.20	16	746	2.14%
2024/01/11	2	81.40	0	0.00	83.10	2	743	0.27%
2024/01/10	3	81.50	0	0.00	82.00	3	741	0.40%
2024/01/09	1	84.50	0	0.00	84.70	1	724	0.14%
2024/01/08	2	85.70	0	0.00	85.40	2	725	0.28%
2024/01/05	2	86.00	0	0.00	85.70	2	730	0.27%
2024/01/04	1	86.80	0	0.00	86.90	1	739	0.14%
2024/01/03	3.1	87.83	0	0.00	87.20	3.1	791	0.39%
2023/12/28	0	0.00	2	88.10	87.90	-2	799	-0.25%
2023/12/27	0	0.00	1	87.60	87.40	-1	799	-0.13%
2023/12/26	5	87.18	0	0.00	87.50	5	801	0.62%
2023/12/25	0	0.00	0.3	87.20	87.30	-0.3	808	-0.04%
2023/12/21	2	86.20	0	0.00	86.30	2	806	0.25%
2023/12/19	3	86.70	0	0.00	86.40	3	812	0.37%
2023/12/18	3	88.23	0	0.00	88.20	3	805	0.37%
2023/12/15	1	89.30	0	0.00	89.00	1	803	0.12%
2023/12/12	2	88.15	1	88.10	88.00	1	814	0.12%
2023/12/11	1	89.00	0	0.00	89.00	1	826	0.12%
2023/12/07	1.7	88.82	0	0.00	88.80	1.7	870	0.20%
2023/12/06	0	0.00	4	93.48	93.60	-4	849	-0.47%
2023/12/05	2	87.75	1	89.20	89.00	1	834	0.12%
2023/12/01	0	0.00	1	88.90	88.50	-1	949	-0.11%
2023/11/30	0	0.00	1	87.70	87.90	-1	967	-0.10%
2023/11/27	3	85.20	0	0.00	84.40	3	983	0.30%
2023/11/24	1	87.20	0	0.00	87.10	1	985	0.10%
2023/11/22	1	88.40	3	88.10	88.00	-2	1,000	-0.20%
2023/11/21	2	89.30	1	88.80	89.30	1	991	0.10%
2023/11/20	0	0.00	1	85.70	86.40	-1	974	-0.10%
2023/11/17	0	0.00	1	85.50	85.20	-1	981	-0.10%
2023/11/13	1	83.00	0	0.00	84.50	1	1,020	0.10%
2023/11/08	0	0.00	2	84.40	84.80	-2	1,048	-0.19%
2023/11/03	0	0.00	1	83.20	83.40	-1	1,136	-0.09%
2023/11/01	0	0.00	2	81.30	81.10	-2	1,198	-0.17%
2023/10/31	2	80.40	0	0.00	79.50	2	1,228	0.16%
2023/10/30	0	0.00	5	83.28	81.50	-5	1,282	-0.39%
2023/10/27	0	0.00	1	81.40	79.70	-1	1,389	-0.07%
2023/10/26	1	79.20	0	0.00	79.30	1	1,445	0.07%
2023/10/20	4	75.80	0	0.00	76.30	4	1,710	0.23%
2023/10/19	1	77.10	0.3	77.30	77.40	0.7	1,730	0.04%
2023/10/18	1	77.80	0	0.00	77.30	1	1,739	0.06%
2023/10/16	2	80.65	0	0.00	80.30	2	1,755	0.11%
2023/10/13	1	82.40	0	0.00	82.20	1	1,812	0.06%
2023/10/12	1	83.50	0	0.00	83.60	1	1,897	0.05%
2023/10/11	3	82.97	2	84.40	82.90	1	1,921	0.05%
2023/10/05	0	0.00	3	92.57	92.00	-3	2,026	-0.15%
2023/10/04	2	90.50	2	89.80	91.10	0	2,070	0.00%
2023/09/28	0	0.00	1	90.70	90.20	-1	2,074	-0.05%
2023/09/25	3	91.53	0	0.00	91.40	3	2,078	0.14%
2023/09/22	2	90.00	0	0.00	91.10	2	2,077	0.10%
2023/09/21	1	89.40	1	89.60	90.70	0	2,073	0.00%
2023/09/20	1	90.60	0	0.00	90.60	1	2,071	0.05%
2023/09/19	1	92.80	0	0.00	91.10	1	2,073	0.05%
2023/09/18	1.1	90.91	4	90.98	91.10	-3	2,066	-0.14%
2023/09/14	3	93.97	0	0.00	93.60	3	2,080	0.14%
2023/09/13	1	91.10	4	90.48	90.50	-3	2,071	-0.14%
2023/09/12	14	91.29	1	93.20	90.80	13	2,095	0.62%
2023/09/11	3	97.73	7	98.21	95.70	-4	2,098	-0.19%
2023/09/08	6	99.12	5	98.16	98.80	1	2,104	0.05%
2023/09/07	4	92.76	1	92.30	94.30	3	2,090	0.14%
2023/09/06	5.1	102.39	10	100.70	102.00	-5	2,004	-0.25%
2023/09/05	4	96.20	3	94.33	97.10	1	1,967	0.05%
2023/09/04	2	89.10	3	90.43	92.00	-1	1,945	-0.05%
2023/09/01	2	90.10	0	0.00	89.60	2	1,936	0.10%
2023/08/30	1	87.00	0	0.00	86.80	1	1,933	0.05%
2023/08/29	0	0.00	3	97.60	97.70	-3	1,917	-0.16%
2023/08/28	1	97.60	0	0.00	96.70	1	1,908	0.05%
2023/08/25	1	99.20	0	0.00	98.50	1	1,900	0.05%
2023/08/24	0	0.00	1	99.20	98.80	-1	1,903	-0.05%
2023/08/23	1	100.50	0	0.00	100.50	1	1,905	0.05%
2023/08/18	0	0.00	2	101.75	100.00	-2	1,915	-0.10%
2023/08/17	9	103.11	11	103.50	103.50	-2	1,944	-0.10%
2023/08/16	8	101.06	3	100.50	101.00	5	1,986	0.25%
2023/08/14	0	0.00	1	96.50	96.50	-1	1,996	-0.05%
2023/08/11	2	98.25	0	0.00	97.00	2	2,000	0.10%
2023/08/10	0	0.00	10	103.15	102.50	-10	1,931	-0.52%
2023/08/09	0	0.00	4	104.50	104.50	-4	1,917	-0.21%
2023/08/08	2	104.00	3	104.83	105.00	-1	1,905	-0.05%
2023/08/07	5	103.70	6	106.83	107.00	-1	1,885	-0.05%
2023/08/04	13	105.65	2	105.50	106.00	11	1,844	0.60%
2023/08/02	5	105.70	2	106.50	105.00	3	1,819	0.16%
2023/08/01	13	109.31	8	108.19	108.50	5	1,758	0.28%
2023/07/31	5	105.80	5	108.00	110.50	0	1,625	0.00%
2023/07/28	2	100.50	0	0.00	100.50	2	1,563	0.13%
2023/07/27	4	96.03	3	96.80	96.60	1	1,506	0.07%
2023/07/26	4	102.25	5	99.36	96.50	-1	1,488	-0.07%
2023/07/25	19	104.05	31	105.69	107.00	-12	1,412	-0.85%
2023/07/24	14	95.09	0	0.00	97.30	14	1,310	1.07%
2023/07/21	0	0.00	0.3	94.30	95.10	-0.3	1,293	-0.02%
2023/07/20	0	0.00	13	95.86	95.70	-13	1,299	-1.00%
2023/07/19	14	97.76	1	97.20	95.70	13	1,294	1.00%
2023/07/18	1	97.00	6	100.28	96.50	-5	1,290	-0.39%
2023/07/17	7	101.17	4	99.43	100.00	3	1,242	0.24%
2023/07/14	1.3	95.32	1	94.50	94.00	0.3	1,164	0.02%
2023/07/13	2	94.05	8	92.91	92.70	-6	1,154	-0.52%
2023/07/12	7	89.56	4	89.00	91.80	3	1,093	0.27%
2023/07/11	0	0.00	15	85.95	85.90	-15	1,033	-1.45%
2023/07/10	1	79.80	0	0.00	80.10	1	1,001	0.10%
2023/07/07	1	80.60	0	0.00	81.20	1	1,011	0.10%
2023/07/06	2	82.60	0	0.00	81.80	2	1,053	0.19%
2023/07/05	5	81.90	0	0.00	82.00	5	1,075	0.46%
2023/06/27	1	79.70	0	0.00	79.30	1	1,361	0.07%
2023/06/26	2	80.00	0	0.00	80.60	2	1,363	0.15%
2023/06/20	5	82.00	1	80.50	80.60	4	1,447	0.28%
2023/06/16	2	84.45	0	0.00	84.30	2	1,487	0.13%
2023/06/15	2	88.10	6	86.28	87.30	-4	1,479	-0.27%
2023/06/14	2	85.05	1	84.90	84.20	1	1,483	0.07%
2023/06/13	2	82.75	13	84.49	84.40	-11	1,481	-0.74%
2023/06/09	0	0.00	3	80.00	80.50	-3	1,452	-0.21%
2023/06/08	1	79.40	1	80.00	79.30	0	1,486	0.00%
2023/06/06	2	79.75	0	0.00	79.50	2	1,571	0.13%
2023/06/05	2	80.85	0	0.00	81.00	2	1,621	0.12%
2023/06/02	1	79.70	0	0.00	79.70	1	1,641	0.06%
2023/06/01	1	80.20	0	0.00	80.10	1	1,662	0.06%
2023/05/31	2	80.60	0	0.00	80.60	2	1,686	0.12%
2023/05/30	2	80.70	1	80.00	80.00	1	1,742	0.06%
2023/05/29	1	81.00	3	81.07	81.50	-2	1,786	-0.11%
2023/05/26	3	78.90	0	0.00	78.90	3	1,817	0.17%
2023/05/25	0	0.00	1	81.50	79.70	-1	1,903	-0.05%
2023/05/24	6	81.65	1	81.80	81.60	5	1,945	0.26%
2023/05/23	1	82.80	5	82.38	81.10	-4	1,970	-0.20%
2023/05/22	8	80.83	3	81.17	82.00	5	1,939	0.26%
2023/05/18	0	0.00	11	77.91	78.30	-11	1,866	-0.59%
2023/05/17	0	0.00	1	77.40	77.00	-1	1,848	-0.05%
2023/05/11	2	73.30	6	73.58	72.80	-4	1,880	-0.21%
2023/05/10	0	0.00	6	74.05	75.50	-6	1,872	-0.32%
2023/05/09	8	74.16	0	0.00	73.80	8	1,880	0.43%
2023/05/08	0	0.00	4	76.20	76.40	-4	1,872	-0.21%
2023/05/05	6	75.98	0	0.00	76.00	6	1,873	0.32%
2023/05/03	1	74.60	0	0.00	74.50	1	1,872	0.05%
2023/05/02	2	75.80	0	0.00	75.70	2	1,869	0.11%
2023/04/28	0	0.00	1	75.50	75.20	-1	1,866	-0.05%
2023/04/27	1	73.80	0	0.00	75.30	1	1,855	0.05%
2023/04/26	1	74.10	0	0.00	75.20	1	1,842	0.05%
2023/04/25	1	75.00	1	74.60	74.60	0	1,833	0.00%
2023/04/21	2	74.70	1	75.50	74.40	1	1,836	0.05%
2023/04/20	5	78.42	1	76.90	76.90	4	1,815	0.22%
2023/04/19	0	0.00	4	78.75	79.00	-4	1,800	-0.22%
2023/04/18	1	77.90	1	78.20	77.90	0	1,786	0.00%
2023/04/17	3	79.90	11	79.81	79.70	-8	1,758	-0.46%
2023/04/13	1	77.70	6	79.03	78.80	-5	1,716	-0.29%
2023/04/12	0	0.00	5	78.30	78.20	-5	1,695	-0.29%
2023/04/11	12	78.93	5	80.00	78.50	7	1,679	0.42%
2023/04/10	3	77.17	11	78.77	78.70	-8	1,634	-0.49%
2023/04/06	3	75.23	0	0.00	76.50	3	1,595	0.19%
2023/03/31	11	79.46	1	77.50	76.80	10	1,563	0.64%
2023/03/30	14	81.00	9	82.80	80.60	5	1,491	0.34%
2023/03/29	0	0.00	10	77.25	76.70	-10	1,328	-0.75%
2023/03/27	5	77.90	0	0.00	77.20	5	1,304	0.38%
2023/03/24	0	0.00	1	78.50	78.90	-1	1,295	-0.08%
2023/03/23	23	80.35	6	79.75	79.80	17	1,280	1.33%
2023/03/22	0	0.00	29	76.68	78.40	-29	1,205	-2.41%
2023/03/21	7	75.00	1	74.80	74.50	6	1,156	0.52%
2023/03/20	20	77.12	0	0.00	76.20	20	1,129	1.77%
2023/03/17	20	76.90	20	78.15	78.10	0	1,107	0.00%
2023/03/16	5	77.50	21	76.50	76.20	-16	1,049	-1.53%
2023/03/15	18	76.52	4	76.80	75.60	14	1,014	1.38%
2023/03/14	4	74.63	3	75.13	75.40	1	996	0.10%
2023/03/13	1	75.70	10	74.00	75.00	-9	983	-0.92%
2023/03/10	3	75.43	17	76.28	75.60	-14	941	-1.49%
2023/03/09	28	77.28	4	79.00	75.40	24	900	2.67%
2023/03/08	1	78.60	0	0.00	77.30	1	850	0.12%
2023/03/07	0	0.00	1	73.60	73.50	-1	794	-0.13%
2023/03/02	2	71.55	12	71.34	71.70	-10	708	-1.41%
2023/03/01	1	71.60	0	0.00	71.40	1	648	0.15%
2023/02/24	1	69.40	1	68.40	68.50	0	593	0.00%
2023/02/23	12	69.38	2	69.60	70.00	10	552	1.81%
2023/02/21	0	0.00	1	65.70	65.80	-1	395	-0.25%
2023/02/10	0	0.00	3	63.43	62.70	-3	338	-0.89%
2023/02/09	0	0.00	2.1	63.11	63.40	-2.1	313	-0.66%
2023/02/07	3	59.80	0	0.00	60.40	3	277	1.08%
2023/02/01	1	60.30	0	0.00	60.30	1	258	0.39%
2023/01/06	1	59.30	0	0.00	59.30	1	217	0.46%
2023/01/05	4	59.88	0	0.00	59.60	4	219	1.82%
2022/12/01	0	0.00	1	57.80	57.70	-1	271	-0.37%
2022/11/29	1	56.90	0	0.00	56.70	1	278	0.36%
2022/11/25	0	0.00	1	56.40	56.20	-1	278	-0.36%
2022/11/10	0	0.00	0	55.40	55.60	0	316	0.00%
2022/10/31	1	53.30	1	53.20	53.00	0	382	0.00%
2022/10/13	0	0.00	0.2	50.42	49.90	-0.2	648	-0.03%
2022/09/19	0	0.00	1	58.00	57.60	-1	1,255	-0.08%
2022/09/15	0	0.00	2	59.50	59.00	-2	1,250	-0.16%
2022/09/14	3	58.63	0	0.00	58.80	3	1,237	0.24%
2022/09/12	0	0.00	3	57.30	57.40	-3	1,225	-0.24%
2022/09/08	0	0.00	2	57.40	57.10	-2	1,223	-0.16%
2022/09/06	5	56.90	0	0.00	57.40	5	1,220	0.41%
2022/09/05	0	0.00	1	57.60	57.10	-1	1,217	-0.08%
2022/09/01	0	0.00	0	57.20	57.10	0	1,222	0.00%
2022/08/26	0	58.30	0	0.00	58.00	0	1,225	0.00%
2022/08/23	1	57.20	0	0.00	57.00	1	1,214	0.08%
2022/08/19	1	57.20	0	0.00	57.00	1	1,209	0.08%
2022/08/11	1	58.90	0	0.00	59.70	1	1,183	0.08%
2022/08/09	1	58.70	0	0.00	58.70	1	1,167	0.09%
2022/08/08	2	58.25	0	0.00	58.20	2	1,162	0.17%
2022/08/03	0	0.00	4	57.70	57.40	-4	1,132	-0.35%
2022/08/02	0	0.00	2	58.30	58.10	-2	1,121	-0.18%
2022/08/01	4	59.70	0	0.00	59.90	4	1,096	0.36%
2022/07/29	8	60.41	0	0.00	60.30	8	1,084	0.74%
2022/07/27	0	0.00	10	65.00	65.50	-10	1,019	-0.98%
2022/07/22	0	0.00	1	64.50	64.40	-1	981	-0.10%
2022/07/21	0	0.00	20	64.84	65.80	-20	973	-2.06%
2022/07/20	21	67.94	11	66.14	66.00	10	956	1.05%
2022/07/19	1	66.80	2	66.40	65.90	-1	926	-0.11%
2022/07/18	10	64.80	16	63.29	66.40	-6	874	-0.69%
2022/07/14	5	59.40	6	60.72	61.40	-1	862	-0.12%
2022/07/13	1	61.00	2	61.15	60.30	-1	862	-0.12%
2022/07/12	10	60.69	3	61.37	59.90	7	861	0.81%
2022/07/11	8	63.26	6	63.50	62.20	2	868	0.23%
2022/07/08	10	63.79	7	63.69	63.10	3	912	0.33%
2022/07/07	11	62.93	16	63.54	64.70	-5	921	-0.54%
2022/07/06	25	63.79	17	63.55	62.30	8	881	0.91%
2022/07/05	1	61.00	1	62.70	63.60	0	788	0.00%
2022/07/04	1	62.30	0	0.00	60.60	1	736	0.14%
2022/07/01	0	62.80	0	0.00	60.00	0	704	0.00%
2022/06/30	0	0.00	0.9	62.90	62.40	-0.9	636	-0.14%
2022/06/29	0	0.00	0	60.40	60.20	0	586	0.00%
2022/06/23	0	0.00	1	57.40	57.50	-1	576	-0.17%
2022/06/22	0	0.00	0.1	57.70	57.50	-0.1	579	-0.02%
2022/06/20	0	0.00	2	56.70	56.70	-2	580	-0.34%
2022/06/15	0	0.00	10	60.14	60.00	-10	576	-1.74%
2022/06/10	0	0.00	1	61.70	61.70	-1	575	-0.17%
2022/06/09	0	0.00	3.6	62.14	61.70	-3.6	577	-0.63%
2022/06/08	9.1	61.09	5.5	61.06	61.10	3.5	571	0.61%
2022/05/30	0	0.00	1	60.00	60.50	-1	591	-0.17%
2022/05/24	0	0.00	1	59.10	58.70	-1	626	-0.16%
2022/05/18	2	60.30	2	60.65	60.20	0	672	0.00%
2022/05/10	11	57.10	11	56.85	57.80	0	1,156	0.00%
2022/05/09	0	0.00	31.9	57.70	57.80	-31.9	1,168	-2.73%
2022/05/04	0	0.00	0.8	59.39	59.20	-0.8	1,237	-0.06%
2022/05/03	1	59.80	3	59.97	59.60	-2	1,252	-0.16%
2022/04/29	0	0.00	0.1	59.70	59.60	-0.1	1,260	-0.01%
2022/04/28	10	58.80	9	59.14	58.90	1	1,263	0.08%
2022/04/27	5	57.98	7	58.49	58.30	-2	1,268	-0.16%
2022/04/26	0	60.00	0	0.00	59.60	0	1,260	0.00%
2022/04/25	2	60.00	3	60.63	60.40	-1	1,253	-0.08%
2022/04/22	0.3	62.92	3.3	62.81	62.50	-3	1,243	-0.24%
2022/04/21	15.1	64.33	5.3	63.86	63.40	9.7	1,237	0.79%
2022/04/20	11.6	64.09	3	63.97	65.00	8.6	1,203	0.71%
2022/04/19	29.6	61.89	1.1	62.10	61.80	28.5	1,162	2.45%
2022/04/18	10.3	61.63	7	61.57	61.60	3.3	1,155	0.28%
2022/04/15	17.2	62.50	12	63.08	62.70	5.2	1,147	0.45%
2022/04/14	12.4	63.70	15.1	64.17	65.20	-2.7	1,117	-0.24%
2022/04/13	14.7	62.27	16.1	61.64	62.40	-1.4	1,043	-0.14%
2022/04/12	5	58.26	1.3	58.75	58.20	3.7	993	0.37%
2022/04/11	5.2	58.75	0	0.00	59.20	5.2	989	0.53%
2022/03/30	0	0.00	1	57.80	57.80	-1	975	-0.10%
2022/03/18	0	0.00	8	58.25	58.30	-8	963	-0.83%
2022/03/17	8	58.96	0	0.00	58.80	8	961	0.83%
2022/03/04	0	0.00	5	61.40	61.10	-5	911	-0.55%
2022/03/03	0	0.00	0.1	62.20	62.10	-0.1	909	-0.01%
2022/03/02	1	61.20	1	61.10	61.10	0	905	0.00%
2022/03/01	0	0.00	1	62.30	62.60	-1	896	-0.11%
2022/02/22	0	0.00	1	63.50	64.10	-1	848	-0.12%
2022/02/21	3	64.40	2	63.65	63.40	1	837	0.12%
2022/02/18	4	66.30	5	65.44	65.50	-1	823	-0.12%
2022/02/17	0	0.00	11	65.98	66.10	-11	820	-1.34%
2022/02/16	3	67.60	4	66.88	67.90	-1	801	-0.12%
2022/02/15	6	66.57	44	65.93	64.70	-38	769	-4.94%
2022/02/14	18.1	68.42	26	69.32	66.50	-7.9	723	-1.10%
2022/02/11	33	70.19	5	70.42	70.90	28	653	4.29%
2022/02/10	39	68.51	9	69.43	69.70	30	468	6.40%
2022/02/08	8	63.55	0	0.00	62.90	8	321	2.49%
2022/02/07	0	0.00	3	60.40	61.10	-3	285	-1.05%
2022/01/26	3	59.10	0	0.00	58.30	3	264	1.13%
2022/01/25	0	0.00	7	58.97	58.30	-7	256	-2.73%
2022/01/24	3	57.60	2	56.90	58.20	1	255	0.39%
2022/01/20	2	57.50	0	0.00	58.00	2	257	0.78%
2022/01/19	2	56.60	2	56.70	56.80	0	249	0.00%
2022/01/05	0	0.00	1	56.00	55.90	-1	238	-0.42%
2021/10/08	0	0.00	2	53.95	52.80	-2	146	-1.36%
2021/08/27	0	0.00	1	49.75	50.10	-1	150	-0.66%
2021/08/26	1	48.90	0	0.00	49.15	1	150	0.66%
2021/08/23	1	49.00	0	0.00	49.00	1	154	0.65%
2021/08/10	1	51.10	0	0.00	50.50	1	142	0.70%
2021/08/05	1	52.10	0	0.00	52.00	1	154	0.65%
2021/08/02	1	54.70	0	0.00	54.60	1	169	0.59%
2021/07/29	0	0.00	1	55.50	55.20	-1	163	-0.61%
2021/07/28	1	54.60	0	0.00	55.30	1	165	0.61%
2021/07/22	0	0.00	1	55.50	55.00	-1	179	-0.56%
2021/07/20	1	54.70	0	0.00	54.80	1	183	0.54%
2021/07/13	0	0.00	1	55.30	55.20	-1	200	-0.50%
2021/07/05	1	54.80	0	0.00	54.90	1	231	0.43%
2021/06/25	0	0.00	1	55.90	56.60	-1	255	-0.39%
2021/06/24	0	55.80	11	55.45	55.70	-11	254	-4.33%
2021/06/23	0	0.00	1	55.30	55.40	-1	261	-0.38%
2021/06/16	1	54.60	0	0.00	54.80	1	292	0.34%
2021/06/08	0	0.00	0	60.40	55.10	0	297	0.00%
2021/06/01	0	0.00	1	56.00	55.70	-1	299	-0.33%
2021/05/31	0	0.00	1	55.00	54.90	-1	295	-0.34%
2021/05/27	1	54.20	0	0.00	53.90	1	297	0.34%
2021/05/26	0	0.00	0.2	54.90	54.50	-0.2	301	-0.07%
2021/05/20	1.2	54.06	0	0.00	54.00	1.2	307	0.37%
2021/05/19	1	54.60	0	0.00	54.80	1	306	0.33%
2021/05/18	1	54.90	4	54.40	54.90	-3	305	-0.98%
2021/05/11	2	54.90	0	0.00	54.70	2	294	0.68%
2021/05/10	1	55.40	0.2	56.00	55.70	0.8	291	0.26%
2021/05/05	0	0.00	0.5	55.30	55.00	-0.5	285	-0.17%
2021/05/04	1	54.80	11	55.62	55.20	-10	284	-3.51%
2021/05/03	0	56.19	3	56.73	56.20	-3	278	-1.08%
2021/04/27	0.3	55.57	0	0.00	55.90	0.3	269	0.12%
2021/04/26	0.4	55.60	0	0.00	55.80	0.4	269	0.17%
2021/04/22	1	54.80	1	55.10	54.80	0	269	0.00%
2021/04/21	12	55.63	0	0.00	55.50	12	261	4.58%
2021/04/19	3	56.10	0	0.00	56.20	3	261	1.15%
2021/04/15	0	56.10	0	0.00	56.70	0	258	0.00%
2021/04/14	8	56.00	0	0.00	56.00	8	254	3.14%
2021/04/12	1	57.50	1	57.30	57.00	0	243	0.00%
2021/04/08	0	0.00	2	56.40	56.30	-2	228	-0.88%
2021/03/26	0	0.00	1	54.80	55.00	-1	196	-0.51%
2021/03/22	1	54.10	0	0.00	54.10	1	170	0.59%
2021/01/14	1	51.30	0	0.00	51.70	1	108	0.92%
2021/01/12	0	0.00	1	50.90	51.20	-1	105	-0.95%
2020/12/30	1	50.70	0	0.00	50.70	1	90	1.10%
2020/12/22	1	51.00	0	0.00	50.90	1	82	1.21%
2020/12/10	0	0.00	14	51.70	51.80	-14	81	-17.23%
2020/11/23	1	51.80	0	0.00	51.80	1	83	1.20%
2020/11/17	1	51.00	0	0.00	51.20	1	89	1.12%
2020/09/14	1	52.40	0	0.00	52.50	1	242	0.41%
2020/09/09	1	51.80	0	0.00	52.30	1	249	0.40%
2020/08/31	1	53.50	0	0.00	53.20	1	276	0.36%
2020/08/20	1	52.20	0	0.00	52.20	1	308	0.32%
2020/08/13	1	52.70	0	0.00	52.60	1	306	0.33%
2020/08/11	2	52.90	0	0.00	52.80	2	304	0.66%
2020/07/31	1	57.30	0	0.00	57.40	1	285	0.35%
2020/07/30	0	0.00	7	57.40	57.40	-7	272	-2.57%
2020/07/22	0	0.00	5	57.90	58.00	-5	251	-1.99%
2020/07/16	0	0.00	3	57.40	57.30	-3	244	-1.23%
2020/07/14	0	0.00	5	57.10	57.00	-5	246	-2.03%
2020/07/13	5	57.00	0	0.00	57.40	5	245	2.03%
2020/07/07	0	0.00	6	56.70	56.60	-6	241	-2.49%
2020/07/02	0	0.00	1	55.60	55.70	-1	239	-0.42%
2020/06/18	6	56.20	0	0.00	56.00	6	244	2.46%
2020/06/12	0	0.00	1	54.90	55.80	-1	257	-0.39%
2020/06/03	0	0.00	1	56.70	56.50	-1	279	-0.36%
2020/06/01	1	55.20	0	0.00	55.30	1	266	0.38%
2020/05/27	1	55.10	9	55.39	55.40	-8	279	-2.86%
2020/05/25	1	53.70	0	0.00	53.80	1	287	0.35%
2020/05/22	0	0.00	1	54.50	53.70	-1	289	-0.35%
2020/05/20	0	0.00	4	53.50	53.50	-4	296	-1.35%
2020/05/05	1	53.60	4	53.70	53.60	-3	310	-0.97%
2020/04/30	9	54.40	0	0.00	54.50	9	306	2.93%
2020/04/15	1	53.00	0	0.00	53.30	1	307	0.33%
2020/04/07	8	52.50	0	0.00	52.40	8	295	2.71%
2020/03/20	0	0.00	2	47.80	48.80	-2	277	-0.72%
2020/03/19	1	47.90	0	0.00	45.70	1	272	0.37%
2020/03/09	8	57.20	0	0.00	56.40	8	218	3.65%
2020/03/06	2	57.00	0	0.00	57.10	2	211	0.95%
2020/03/04	9	56.70	0	0.00	56.90	9	204	4.41%
2020/02/26	0	0.00	1	56.70	56.80	-1	174	-0.57%
2020/01/30	1	56.30	0	0.00	56.50	1	177	0.56%
2019/11/04	2	58.75	2	58.80	58.80	0	172	0.00%
2019/10/30	1	57.90	0	0.00	57.80	1	167	0.60%
2019/09/19	1	56.60	0	0.00	56.60	1	173	0.58%
2019/08/05	0	0.00	1	57.10	56.60	-1	135	-0.74%
2019/08/01	0	0.00	1	55.00	54.30	-1	125	-0.80%
2019/07/17	1	53.80	1	55.20	54.90	0	127	0.00%
2019/07/16	1	58.90	1	58.40	58.90	0	118	0.00%
2019/07/15	1	58.70	0	0.00	58.40	1	104	0.95%
2019/07/10	1	58.00	0	0.00	58.20	1	100	1.00%
2019/04/18	1	56.90	0	0.00	56.70	1	180	0.56%
2019/03/25	0	0.00	5	58.02	58.00	-5	167	-2.99%
2019/03/22	0	0.00	1	58.50	58.50	-1	164	-0.61%
2019/03/21	0	0.00	1	58.60	58.70	-1	164	-0.61%
2019/03/20	0	0.00	1	58.20	58.10	-1	162	-0.62%
2019/03/19	0	0.00	5	58.50	58.20	-5	162	-3.08%
2019/03/18	0	0.00	2	58.80	58.90	-2	161	-1.24%
2019/03/15	0	0.00	1	58.50	58.30	-1	160	-0.62%
2019/03/11	0	0.00	1	57.30	57.90	-1	154	-0.65%
2019/03/07	2	59.30	0	0.00	58.10	2	151	1.32%
2019/03/06	2	58.75	2	59.00	58.90	0	147	0.00%
2019/03/05	0	0.00	2	57.70	57.90	-2	138	-1.44%
2019/02/26	2	57.50	0	0.00	57.30	2	129	1.55%
2019/02/25	0	0.00	1	57.60	57.30	-1	127	-0.78%
2019/02/13	1	57.10	0	0.00	57.00	1	109	0.91%
2019/01/30	0	0.00	2	53.05	53.10	-2	83	-2.41%
2018/11/29	0	0.00	1	51.80	51.80	-1	113	-0.88%
2018/10/03	1	56.30	0	0.00	56.40	1	327	0.30%
2018/09/26	1	56.30	0	0.00	57.00	1	358	0.28%
2018/09/12	1	56.70	0	0.00	56.60	1	510	0.20%
2018/08/08	0	0.00	4	58.00	58.30	-4	698	-0.57%
2018/08/06	0	0.00	13	58.57	58.30	-13	694	-1.87%
2018/08/03	1	59.60	0	0.00	59.60	1	686	0.15%
2018/08/02	14	61.07	0	0.00	60.70	14	674	2.07%
2018/08/01	1	65.60	0	0.00	66.30	1	646	0.15%
2018/07/31	5	64.90	0	0.00	65.30	5	619	0.81%
2018/07/26	1	65.10	0	0.00	65.00	1	585	0.17%
2018/07/17	0	0.00	2	63.65	63.80	-2	568	-0.35%
2018/07/13	3	64.43	0	0.00	63.90	3	566	0.53%
2018/07/02	0	0.00	2	65.65	65.00	-2	551	-0.36%
2018/06/26	1	64.50	0	0.00	63.70	1	543	0.18%
2018/06/21	7	66.83	4	67.65	67.20	3	534	0.56%
2018/06/12	1	64.80	0	0.00	64.40	1	486	0.21%
2018/06/11	1	64.40	7	64.74	65.10	-6	473	-1.27%
2018/06/08	6	62.95	1	62.50	63.40	5	434	1.15%
2018/06/07	0	0.00	1	61.00	60.30	-1	406	-0.25%
2018/05/30	0	0.00	2	59.10	59.00	-2	448	-0.45%
2018/05/25	2	58.90	0	0.00	58.90	2	508	0.39%
2018/05/14	0	0.00	1	58.30	58.50	-1	517	-0.19%
2018/05/10	1	58.50	0	0.00	58.00	1	512	0.20%
2018/05/08	0	0.00	0.3	58.70	58.30	-0.3	508	-0.06%
2018/05/07	0	0.00	0.2	58.70	58.70	-0.2	505	-0.04%
2018/05/03	0	0.00	1	57.30	57.60	-1	498	-0.20%
2018/04/30	0.5	57.30	0	0.00	56.20	0.5	493	0.10%
2018/04/20	0	0.00	3	57.47	57.30	-3	481	-0.62%
2018/04/18	1	56.40	0	0.00	57.00	1	478	0.21%
2018/04/12	0	0.00	3	57.80	57.70	-3	471	-0.64%
2018/04/02	1	58.80	0	0.00	58.90	1	463	0.22%
2018/03/29	0	0.00	1	59.70	59.80	-1	453	-0.22%
2018/03/22	1	57.80	0	0.00	58.00	1	407	0.25%
2018/03/16	1	57.30	0	0.00	57.60	1	365	0.27%
2018/03/14	0	0.00	1	57.20	57.40	-1	354	-0.28%
2018/03/12	3	56.30	2	56.70	56.80	1	362	0.28%
2018/03/07	2	55.10	2	55.00	54.70	0	352	0.00%
2018/03/05	2	55.40	0	0.00	55.20	2	345	0.58%
2018/02/22	1	51.30	0	0.00	52.40	1	304	0.33%
2018/02/08	1	50.80	0	0.00	50.70	1	306	0.33%
2018/02/07	1	51.00	0	0.00	50.80	1	310	0.32%
2018/02/06	1	50.00	10	50.60	50.40	-9	315	-2.85%
2018/02/01	1	52.90	0	0.00	52.80	1	323	0.31%
2018/01/30	5	53.10	0	0.00	52.70	5	336	1.48%
2018/01/29	0	0.00	5	53.50	53.30	-5	347	-1.44%
2018/01/23	6	52.42	0	0.00	52.30	6	408	1.47%
2018/01/22	5	52.40	0	0.00	52.60	5	417	1.20%
2018/01/18	1	52.50	0	0.00	52.50	1	419	0.24%
2018/01/09	1	53.00	0	0.00	52.90	1	435	0.23%
2018/01/08	1	53.50	1	53.90	53.60	0	437	0.00%
2018/01/02	0	0.00	3	53.67	53.70	-3	470	-0.64%