聯傑 (3094)-中國信託-高雄券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
29.95
漲跌
▼0.25
漲幅
-0.83%
成交量
189張
產業
上市半導體類股
211人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	2	29.90	0	0.00	30.20	2	638	0.31%
2024/11/18	1	29.50	0	0.00	29.50	1	693	0.14%
2024/11/12	1	30.40	0	0.00	30.30	1	699	0.14%
2024/11/06	1	31.60	0	0.00	31.40	1	711	0.14%
2024/11/05	0	0.00	1	30.55	30.45	-1	714	-0.14%
2024/11/01	0	0.00	1	30.40	30.90	-1	750	-0.13%
2024/10/30	1	31.05	0	0.00	30.50	1	757	0.13%
2024/10/28	0	0.00	1	31.45	31.60	-1	770	-0.13%
2024/10/24	1	32.60	0	0.00	32.60	1	788	0.13%
2024/10/17	2	32.25	0	0.00	32.20	2	874	0.23%
2024/09/26	5	34.47	42	34.11	34.75	-37	1,936	-1.91%
2024/09/25	52	33.14	18	32.88	33.65	34	1,748	1.94%
2024/09/02	0	0.00	1	33.00	32.80	-1	1,669	-0.06%
2024/08/28	1	31.15	0	0.00	30.95	1	1,646	0.06%
2024/08/13	0	0.00	1	30.50	30.45	-1	1,662	-0.06%
2024/08/05	1	28.50	0	0.00	28.50	1	1,628	0.06%
2024/07/30	1	31.85	0	0.00	32.10	1	1,583	0.06%
2024/07/19	5	35.21	10	35.00	35.10	-5	1,523	-0.33%
2024/07/18	0	0.00	1	37.20	36.85	-1	1,494	-0.07%
2024/07/17	2	38.05	52	38.30	37.95	-50	1,461	-3.42%
2024/07/16	115	39.61	74	38.89	39.25	41	1,396	2.94%	大買/
2024/07/15	15	38.27	8	36.56	36.35	7	1,209	0.58%
2024/07/12	3	37.97	43	38.22	38.40	-40	1,148	-3.48%
2024/07/11	5	39.47	59	39.29	39.65	-54	1,070	-5.05%
2024/07/10	158	38.95	41	38.88	40.15	117	946	12.35%	大買/鉅額交易
2024/07/09	3	37.05	21	36.62	36.50	-18	734	-2.45%
2024/07/08	46	37.07	44.2	36.95	38.55	1.9	622	0.30%
2024/07/05	20	34.96	1.1	34.91	35.05	18.9	401	4.71%
2024/07/04	2	32.25	0	0.00	31.90	2	303	0.66%
2024/05/29	0	0.00	12	33.08	32.95	-12	489	-2.45%
2024/05/28	23	33.15	0	0.00	33.30	23	489	4.70%
2024/05/23	0	0.00	2	31.80	31.30	-2	502	-0.40%
2024/04/16	0	0.00	5	30.70	30.90	-5	724	-0.69%
2024/04/15	0	32.00	0	0.00	31.70	0	735	0.00%
2024/04/12	0	32.75	0	0.00	32.30	0	758	0.00%
2024/03/18	0	33.25	0	0.00	33.70	0	1,448	0.00%
2024/03/11	3	35.20	0	0.00	35.00	3	1,652	0.18%
2024/03/08	2	36.18	0	0.00	35.80	2	1,670	0.12%
2024/03/07	2	35.93	0	0.00	35.45	2	1,661	0.12%
2024/03/05	1	34.50	0	0.00	34.85	1	1,742	0.06%
2024/02/20	2	36.40	0	0.00	36.20	2	3,092	0.06%
2024/02/02	0	0.00	1	36.30	35.70	-1	3,412	-0.03%
2024/01/08	1	38.10	0	0.00	37.05	1	6,416	0.02%
2023/12/29	2	40.18	2	40.45	40.20	0	6,470	0.00%
2023/12/28	3	40.62	0	0.00	40.55	3	6,530	0.05%
2023/12/27	1	41.00	11	40.99	40.85	-10	6,484	-0.15%
2023/12/26	14	40.14	4	40.19	40.50	10	6,355	0.16%
2023/12/25	0	0.00	7	38.57	38.40	-7	6,241	-0.11%
2023/12/22	4	38.70	4	38.65	38.35	0	6,224	0.00%
2023/12/14	7	40.79	7	40.58	39.50	0	6,120	0.00%
2023/12/13	1	39.40	4	39.91	39.30	-3	6,009	-0.05%
2023/12/12	4	39.69	0	0.00	39.40	4	6,059	0.07%
2023/12/11	4	40.25	0	0.00	40.10	4	6,100	0.07%
2023/12/08	0	0.00	2	39.70	39.35	-2	6,020	-0.03%
2023/12/07	3	38.80	0	0.00	38.60	3	6,001	0.05%
2023/12/06	0	0.00	1	40.00	39.80	-1	5,999	-0.02%
2023/12/05	1	38.95	0	0.00	38.90	1	5,972	0.02%
2023/12/04	1	39.60	2	40.58	39.30	-1	5,962	-0.02%
2023/12/01	1	41.40	0	0.00	40.25	1	5,962	0.02%
2023/11/30	1	41.20	0	0.00	41.00	1	5,934	0.02%
2023/11/29	7	41.79	17	42.27	41.85	-10	5,954	-0.17%
2023/11/28	0	0.00	6	39.99	40.15	-6	5,817	-0.10%
2023/11/27	5	39.02	0	0.00	38.30	5	5,792	0.09%
2023/11/24	25	41.55	27	42.24	39.95	-2	5,800	-0.03%
2023/11/22	1	40.25	2	40.20	40.00	-1	5,597	-0.02%
2023/11/21	3	39.10	4	38.78	38.70	-1	5,753	-0.02%
2023/11/20	4	40.24	2	39.80	39.40	2	5,836	0.03%
2023/11/17	2	39.30	1	39.60	39.30	1	5,802	0.02%
2023/11/16	1	38.60	0	0.00	38.00	1	5,711	0.02%
2023/11/15	2	38.80	1	39.20	38.45	1	5,670	0.02%
2023/11/14	0	0.00	5	39.15	39.20	-5	5,632	-0.09%
2023/11/13	4	37.68	1	38.15	38.35	3	5,543	0.05%
2023/11/09	1	36.00	0	0.00	36.20	1	5,407	0.02%
2023/11/07	2	38.40	4	39.08	38.70	-2	5,294	-0.04%
2023/11/06	2	39.40	3	39.88	38.95	-1	5,237	-0.02%
2023/11/03	5	38.82	3	38.72	38.50	2	5,060	0.04%
2023/11/02	1	39.05	2	37.70	38.20	-1	4,855	-0.02%
2023/11/01	5	37.33	26	37.26	36.55	-21	4,640	-0.45%
2023/10/31	35	41.21	10	38.06	37.10	25	4,504	0.56%
2023/10/30	1	39.90	2	40.35	40.35	-1	4,002	-0.03%
2023/10/27	12	38.39	11	36.75	36.70	1	3,661	0.03%
2023/10/26	0	0.00	5	35.70	35.65	-5	3,478	-0.14%
2023/10/25	1	38.50	0.4	38.00	37.40	0.6	3,425	0.02%
2023/10/24	0	0.00	1	36.60	37.10	-1	3,326	-0.03%
2023/10/20	2	37.85	8	38.45	37.75	-6	3,169	-0.19%
2023/10/19	5	38.11	12	37.68	38.50	-7	2,989	-0.23%
2023/10/18	8	38.30	75	38.70	36.35	-67	2,738	-2.45%
2023/10/17	14	37.17	8	36.98	37.40	6	2,490	0.24%
2023/10/11	1	33.95	0	0.00	33.25	1	2,221	0.05%
2023/10/06	1	35.35	0	0.00	35.45	1	2,202	0.05%
2023/10/05	0	0.00	4	35.04	35.10	-4	2,186	-0.18%
2023/10/04	18.4	35.66	5	35.52	35.50	13.4	2,156	0.62%
2023/10/03	1	33.35	0	0.00	33.55	1	2,077	0.05%
2023/10/02	1	33.50	0	0.00	33.50	1	2,080	0.05%
2023/09/22	1	33.80	1	33.95	33.95	0	2,082	0.00%
2023/09/15	1	35.60	0	0.00	35.35	1	2,051	0.05%
2023/09/14	2	35.73	2	35.75	34.80	0	1,982	0.00%
2023/09/13	0	0.00	1	33.30	34.20	-1	1,912	-0.05%
2023/09/11	1	33.35	0	0.00	33.15	1	1,902	0.05%
2023/09/07	2	34.90	0	0.00	34.65	2	1,878	0.11%
2023/09/06	0	0.00	5	35.10	34.60	-5	1,868	-0.27%
2023/09/05	3	35.70	0	0.00	35.50	3	1,842	0.16%
2023/09/04	0	35.50	4.4	35.68	35.15	-4.4	1,836	-0.24%
2023/09/01	5	39.05	5	38.48	37.70	0	1,796	0.00%
2023/08/30	1	39.35	2	38.63	38.30	-1	1,703	-0.06%
2023/08/29	1	39.20	10	38.16	38.60	-9	1,652	-0.54%
2023/08/28	11.1	38.08	8	38.76	38.60	3.1	1,555	0.20%
2023/08/25	26.3	36.59	28	36.93	36.30	-1.7	1,389	-0.12%
2023/08/24	4	34.35	14	33.89	34.25	-10	1,448	-0.69%
2023/08/23	12	32.01	3	32.90	32.80	9	1,352	0.67%
2023/08/11	1	28.60	0	0.00	28.65	1	1,421	0.07%
2023/07/17	0	0.00	1	32.00	31.80	-1	1,795	-0.06%
2023/07/13	0	0.00	1	30.85	30.70	-1	2,039	-0.05%
2023/07/04	0	0.00	1	33.25	33.35	-1	2,117	-0.05%
2023/06/28	1	32.25	2	32.35	32.25	-1	2,135	-0.05%
2023/06/27	1	32.05	0	0.00	32.00	1	2,158	0.05%
2023/06/26	1	32.15	1	32.25	32.25	0	2,177	0.00%
2023/06/21	1	33.05	0	0.00	33.05	1	2,245	0.04%
2023/06/16	2	34.15	1	34.10	34.10	1	2,744	0.04%
2023/06/15	5	34.30	0	0.00	34.35	5	2,747	0.18%
2023/06/13	0	0.00	1	33.95	34.05	-1	2,759	-0.04%
2023/06/12	2	33.55	2	33.80	33.60	0	2,815	0.00%
2023/06/09	2	34.13	2	34.33	34.10	0	2,807	0.00%
2023/06/08	2	33.95	5	33.91	33.95	-3	2,809	-0.11%
2023/06/07	9	34.47	17	34.63	34.50	-8	2,801	-0.29%
2023/06/06	2	35.93	3	36.15	35.95	-1	2,754	-0.04%
2023/06/02	0	0.00	5	37.40	37.05	-5	2,726	-0.18%
2023/06/01	5	36.66	0	0.00	37.10	5	2,695	0.19%
2023/05/31	1	36.60	33	35.98	35.85	-32	2,660	-1.20%
2023/05/30	56	37.78	14	37.76	37.00	42	2,612	1.61%
2023/05/29	0	0.00	0.1	35.75	35.80	-0.1	2,341	0.00%
2023/05/26	3	34.30	0	0.00	33.85	3	2,388	0.13%
2023/05/25	0	0.00	9	35.30	35.65	-9	2,678	-0.34%
2023/05/24	0	0.00	3	35.05	35.60	-3	2,752	-0.11%
2023/05/23	2	35.40	2	35.65	35.55	0	2,792	0.00%
2023/05/22	18	35.42	3	35.30	35.05	15	2,768	0.54%
2023/05/19	0	0.00	5	34.70	34.65	-5	2,747	-0.18%
2023/05/16	0	33.30	1	32.70	32.90	-1	2,824	-0.03%
2023/05/15	1	32.10	1	32.60	32.00	0	2,865	0.00%
2023/05/12	3	31.92	2	32.15	32.00	1	2,867	0.03%
2023/05/11	1	32.25	1	32.20	32.05	0	2,870	0.00%
2023/05/10	1	33.75	0	0.00	33.70	1	2,943	0.03%
2023/05/08	0	0.00	2	34.75	34.45	-2	2,932	-0.07%
2023/05/05	1	33.50	0	0.00	33.20	1	2,939	0.03%
2023/05/04	1	34.30	0	0.00	34.30	1	2,936	0.03%
2023/05/02	1	34.50	1	34.65	34.60	0	2,917	0.00%
2023/04/26	0	0.00	1	32.00	32.00	-1	2,816	-0.04%
2023/04/25	1	32.95	0	0.00	31.90	1	2,808	0.04%
2023/04/24	1	33.60	0	0.00	33.25	1	2,783	0.04%
2023/04/20	1	35.55	2	33.28	33.80	-1	2,673	-0.04%
2023/04/19	4	35.40	10.1	35.80	35.60	-6.1	2,610	-0.23%
2023/04/18	1	35.10	7	35.01	34.65	-6	2,462	-0.24%
2023/04/17	0	0.00	3	33.60	33.80	-3	2,373	-0.13%
2023/04/14	1	33.20	0	0.00	33.10	1	2,356	0.04%
2023/04/13	1	33.65	0	0.00	33.10	1	2,348	0.04%
2023/04/12	1	33.10	3	34.17	34.40	-2	2,320	-0.09%
2023/04/11	1	33.24	0	0.00	33.10	1	2,277	0.05%
2023/04/06	0	0.00	2	33.55	33.65	-2	2,234	-0.09%
2023/03/31	1	33.40	0	0.00	33.35	1	2,225	0.04%
2023/03/30	1	33.65	1	33.90	33.50	0	2,217	0.00%
2023/03/29	0	0.00	1	32.85	32.85	-1	2,198	-0.05%
2023/03/28	2	32.90	4	33.20	32.85	-2	2,185	-0.09%
2023/03/27	2	34.38	0	0.00	33.90	2	2,157	0.09%
2023/03/24	12	35.86	1	35.45	34.70	11	2,132	0.52%
2023/03/23	3	35.85	0	0.00	35.40	3	2,055	0.15%
2023/03/22	1	34.30	14	35.10	35.10	-13	1,883	-0.69%
2023/03/21	22	35.39	3	35.62	35.30	19	1,768	1.07%
2023/03/16	10	32.90	14	32.16	32.30	-4	1,502	-0.27%
2023/03/15	5	33.48	3.1	33.41	32.80	1.9	1,486	0.13%
2023/03/13	3	31.15	0	0.00	31.20	3	1,411	0.21%
2023/03/10	1	31.80	1	31.90	31.90	0	1,398	0.00%
2023/03/09	1	33.00	0	0.00	32.80	1	1,383	0.07%
2023/03/08	2	33.25	0	0.00	33.15	2	1,370	0.15%
2023/03/07	0	0.00	1	32.80	32.70	-1	1,343	-0.07%
2023/03/06	1	33.10	0	0.00	32.85	1	1,327	0.08%
2023/03/03	0	0.00	4	32.80	32.20	-4	1,307	-0.31%
2023/03/02	1	33.00	5	32.55	32.55	-4	1,284	-0.31%
2023/03/01	5	33.45	0	0.00	33.50	5	1,247	0.40%
2023/02/24	5	33.34	9	33.61	33.45	-4	1,199	-0.33%
2023/02/23	19	34.59	27	34.80	35.20	-8	1,103	-0.73%
2023/02/22	3	31.72	3	32.17	32.90	0	770	0.00%
2023/02/21	1	30.00	1	30.10	29.95	0	665	0.00%
2023/02/16	2	29.53	3	29.18	29.30	-1	576	-0.17%
2023/02/15	0	0.00	1	28.25	28.40	-1	491	-0.20%
2023/02/14	3	28.93	0	0.00	28.90	3	477	0.63%
2023/02/13	1	28.65	1	28.75	28.65	0	424	0.00%
2023/02/08	0	0.00	0.1	29.30	28.50	-0.1	349	-0.03%
2023/02/03	5	27.01	0	0.00	27.35	5	251	1.99%
2023/02/01	0	26.04	0	0.00	25.65	0	207	0.02%
2023/01/13	1	24.80	0	0.00	24.90	1	204	0.49%
2023/01/10	0	26.00	1	25.40	25.65	-1	202	-0.47%
2023/01/06	1	26.10	0	0.00	25.95	1	187	0.53%
2022/12/28	1	23.90	0	0.00	24.05	1	183	0.55%
2022/12/19	0	0.00	2	24.45	24.45	-2	208	-0.96%
2022/12/06	0	26.30	1	26.60	26.20	-1	227	-0.43%
2022/12/05	1	27.00	0	0.00	27.05	1	227	0.44%
2022/11/28	2	25.43	2	25.90	25.95	0	258	0.00%
2022/11/22	0	0.00	3	25.42	25.40	-3	275	-1.09%
2022/11/21	2	25.75	0	0.00	25.65	2	287	0.70%
2022/11/18	2	26.38	0	0.00	26.00	2	328	0.61%
2022/11/16	1	25.95	0	0.00	26.15	1	334	0.30%
2022/10/13	0	0.00	2	22.50	22.45	-2	655	-0.31%
2022/10/06	0	0.00	2	26.25	26.30	-2	688	-0.29%
2022/09/28	1	24.30	0	0.00	24.55	1	859	0.12%
2022/09/19	1	28.25	0	0.00	28.00	1	874	0.11%
2022/09/15	1	29.60	0	0.00	29.50	1	872	0.11%
2022/09/14	1	28.60	0	0.00	29.25	1	875	0.11%
2022/09/13	1	29.10	0	0.00	29.20	1	877	0.11%
2022/09/06	0	0.00	1	28.40	27.80	-1	884	-0.11%
2022/08/31	1	29.40	0	0.00	29.80	1	865	0.12%
2022/08/25	1	30.80	3	30.78	30.15	-2	855	-0.23%
2022/08/18	4	30.68	1	30.65	30.45	3	797	0.38%
2022/08/17	1	29.90	5.1	29.87	29.80	-4.1	689	-0.59%
2022/08/03	0.1	26.00	0	0.00	26.10	0.1	639	0.01%
2022/08/01	0.1	28.85	0	0.00	27.00	0.1	643	0.01%
2022/07/27	0	0.00	10	26.60	27.30	-10	640	-1.56%
2022/07/26	0	0.00	1	27.70	27.70	-1	635	-0.16%
2022/07/22	1	28.55	0	0.00	27.95	1	631	0.16%
2022/07/21	10	28.60	5	28.00	28.55	5	634	0.79%
2022/07/20	0	0.00	1	27.20	27.15	-1	616	-0.16%
2022/07/12	5	24.70	0	0.00	24.45	5	589	0.85%
2022/07/11	4	26.49	3	26.18	26.05	1	587	0.17%
2022/07/07	4	25.69	2	25.95	26.30	2	563	0.35%
2022/07/06	0	0.00	2	25.70	26.25	-2	502	-0.40%
2022/06/15	1	28.70	0	0.00	28.60	1	565	0.18%
2022/06/14	3	28.82	0	0.00	28.95	3	575	0.52%
2022/06/13	1	29.25	0	0.00	29.25	1	583	0.17%
2022/06/07	0	0.00	1	31.40	31.45	-1	606	-0.16%
2022/06/02	0	0.00	1	31.85	31.75	-1	635	-0.16%
2022/04/29	2	29.40	0	0.00	29.20	2	1,236	0.16%
2022/04/28	0	0.00	1	29.45	29.05	-1	1,372	-0.07%
2022/04/18	1	30.80	1	30.65	30.50	0	1,743	0.00%
2022/04/11	0	0.00	1	31.95	32.00	-1	2,532	-0.04%
2022/04/07	0	0.00	1	32.65	32.65	-1	3,998	-0.03%
2022/03/23	3	35.25	1	35.10	35.45	2	6,745	0.03%
2022/03/18	0	0.00	3	33.32	33.50	-3	6,718	-0.04%
2022/03/16	2	31.80	0	0.00	31.75	2	6,727	0.03%
2022/03/14	0	0.00	1	32.95	33.00	-1	6,731	-0.01%
2022/03/10	2	33.50	0	0.00	33.40	2	6,775	0.03%
2022/03/08	0	0.00	2	33.20	32.30	-2	6,810	-0.03%
2022/03/07	1	33.90	0	0.00	33.70	1	6,803	0.01%
2022/03/01	0	0.00	1	35.80	35.75	-1	6,775	-0.01%
2022/02/22	1	36.25	2	36.03	36.10	-1	6,765	-0.01%
2022/02/21	1	37.15	0	0.00	37.80	1	6,812	0.01%
2022/02/17	0	0.00	4	37.15	37.35	-4	6,985	-0.06%
2022/02/16	1	37.10	1	37.35	38.15	0	6,980	0.00%
2022/02/15	6	37.57	5	36.94	36.75	1	6,930	0.01%
2022/02/14	1	35.00	0	0.00	35.30	1	6,852	0.01%
2022/02/11	0	0.00	1	36.75	36.85	-1	6,901	-0.01%
2022/02/10	1	37.15	0	0.00	36.45	1	6,907	0.01%
2022/02/09	2	36.70	2	36.80	37.00	0	6,888	0.00%
2022/02/08	1	35.40	1	35.75	35.85	0	6,862	0.00%
2022/02/07	1	34.60	0	0.00	34.90	1	6,843	0.01%
2022/01/26	0	0.00	2	33.90	34.25	-2	6,822	-0.03%
2022/01/25	1	34.65	0	0.00	34.30	1	6,809	0.01%
2022/01/24	1	35.45	1	36.30	35.70	0	6,779	0.00%
2022/01/21	4	38.86	9	38.58	36.95	-5	6,740	-0.07%
2022/01/19	1	36.30	2	37.45	37.85	-1	6,583	-0.02%
2022/01/18	5	37.57	1	37.40	37.10	4	6,553	0.06%
2022/01/17	2	37.78	3	37.23	38.00	-1	6,527	-0.02%
2022/01/14	2	36.60	4	35.88	36.80	-2	6,499	-0.03%
2022/01/13	2	37.50	11	37.55	36.90	-9	6,460	-0.14%
2022/01/12	15	37.42	9	38.48	37.40	6	6,419	0.09%
2022/01/11	14	40.07	10	38.65	38.60	4	6,336	0.06%
2022/01/10	9	40.76	6	40.24	40.65	3	6,229	0.05%
2022/01/07	3	39.50	8	40.06	39.00	-5	6,081	-0.08%
2022/01/06	3	40.98	15	41.45	40.90	-12	5,969	-0.20%
2022/01/05	25	42.53	17	42.26	41.95	8	5,821	0.14%
2022/01/04	88	44.32	94	44.08	42.60	-6	5,693	-0.11%
2022/01/03	35	45.08	42	44.86	43.70	-7	5,431	-0.13%
2021/12/30	102	47.55	92	47.66	46.90	10	5,147	0.19%	大買/
2021/12/29	168	44.89	184	45.60	46.05	-16	3,966	-0.40%	大買/大賣/
2021/12/28	56	42.74	50	42.44	41.90	6	2,934	0.20%
2021/12/27	32	39.73	30	39.87	41.15	2	1,941	0.10%
2021/12/24	11	37.26	7	36.91	37.45	4	1,500	0.27%
2021/12/23	1	36.10	2	36.53	36.10	-1	1,367	-0.07%
2021/12/22	2	35.58	0.5	35.75	35.55	1.5	1,343	0.11%
2021/12/21	13	36.33	4	35.84	36.00	9	1,309	0.69%
2021/12/20	0.5	35.20	0	0.00	34.70	0.5	1,228	0.04%
2021/12/17	3	35.03	2	34.90	34.15	1	1,218	0.08%
2021/12/16	2	34.70	5	34.87	35.65	-3	1,201	-0.25%
2021/12/15	0	0.00	1	33.90	33.90	-1	1,176	-0.09%
2021/12/14	5	33.98	0	0.00	33.20	5	1,175	0.43%
2021/12/13	3	34.50	1	34.75	34.65	2	1,165	0.17%
2021/12/10	1	34.50	3	34.20	34.25	-2	1,167	-0.17%
2021/12/09	2	35.45	2	35.05	35.10	0	1,150	0.00%
2021/12/07	0	0.00	1	35.85	35.75	-1	1,141	-0.09%
2021/12/06	3	35.68	4	35.90	35.90	-1	1,155	-0.09%
2021/12/03	2	36.13	2	34.95	34.85	0	1,136	0.00%
2021/12/01	3	35.23	4	35.13	35.20	-1	1,161	-0.09%
2021/11/25	1	34.90	0	0.00	34.70	1	1,362	0.07%
2021/11/23	2	35.35	4	35.15	34.95	-2	1,358	-0.15%
2021/11/22	5	36.27	10	36.54	36.35	-5	1,350	-0.37%
2021/11/19	5	36.31	1	36.10	35.70	4	1,343	0.30%
2021/11/18	2	37.85	5	37.20	36.75	-3	1,322	-0.23%
2021/11/17	22	37.06	17	37.15	36.70	5	1,253	0.40%
2021/11/16	1	36.55	6	35.53	37.55	-5	1,160	-0.43%
2021/11/15	3	34.17	0	0.00	34.20	3	1,072	0.28%
2021/11/12	2	33.20	2.3	33.20	32.95	-0.3	1,061	-0.03%
2021/11/11	0	0.00	13	32.75	32.30	-13	1,062	-1.22%
2021/11/10	25	34.10	11	33.57	33.30	14	1,075	1.30%
2021/11/08	2	32.50	0	0.00	32.40	2	1,008	0.20%
2021/11/05	1	31.80	1	31.90	32.00	0	1,044	0.00%
2021/11/03	2	32.13	0	0.00	32.30	2	1,127	0.18%
2021/11/02	1	32.60	0	0.00	31.75	1	1,270	0.08%
2021/10/29	0	0.00	1	32.35	32.30	-1	1,405	-0.07%
2021/10/28	1	32.10	0	0.00	31.90	1	1,453	0.07%
2021/10/22	0	0.00	1	31.30	31.60	-1	1,598	-0.06%
2021/10/14	0	0.00	2	28.90	29.05	-2	2,509	-0.08%
2021/10/13	1	28.35	0	0.00	28.50	1	2,606	0.04%
2021/10/04	1	28.95	2	29.83	28.80	-1	3,194	-0.03%
2021/10/01	1	30.95	1	29.90	29.90	0	3,207	0.00%
2021/09/29	0	0.00	3	31.53	31.50	-3	3,233	-0.09%
2021/09/28	1	32.50	0	0.00	32.35	1	3,271	0.03%
2021/09/22	3	32.22	1	32.20	32.15	2	3,359	0.06%
2021/09/16	0	0.00	4	33.05	33.00	-4	3,609	-0.11%
2021/09/15	0	0.00	2	33.30	33.20	-2	3,657	-0.05%
2021/09/14	0	0.00	2	33.80	33.85	-2	3,737	-0.05%
2021/09/10	1	34.75	3	34.80	34.60	-2	3,813	-0.05%
2021/09/09	5	34.65	5	34.70	34.70	0	3,833	0.00%
2021/09/08	0	0.00	8	33.60	33.30	-8	3,841	-0.21%
2021/09/07	3	34.37	0	0.00	33.90	3	3,859	0.08%
2021/09/06	3	35.23	0	0.00	35.30	3	3,856	0.08%
2021/09/03	9	36.64	4	36.56	36.75	5	3,907	0.13%
2021/09/02	5	35.20	5	35.30	34.50	0	3,781	0.00%
2021/08/27	0	0.00	1	33.85	33.50	-1	3,778	-0.03%
2021/08/25	3	34.10	0	0.00	34.05	3	3,801	0.08%
2021/08/19	0	0.00	2	32.05	31.45	-2	3,843	-0.05%
2021/08/16	2	34.65	0	0.00	33.90	2	3,910	0.05%
2021/08/10	10	38.70	12	37.66	37.80	-2	3,915	-0.05%
2021/08/09	12	39.02	12	38.56	38.50	0	3,918	0.00%
2021/08/06	27	39.49	18	39.86	39.50	9	3,904	0.23%
2021/08/05	4	38.95	4	39.16	39.35	0	3,807	0.00%
2021/08/04	1	37.00	1	36.95	37.10	0	3,757	0.00%
2021/08/02	0	0.00	5	36.43	36.30	-5	3,750	-0.13%
2021/07/30	5	37.14	6	36.12	36.00	-1	3,764	-0.03%
2021/07/29	1	35.00	0	0.00	35.30	1	3,751	0.03%
2021/07/28	0	0.00	5	35.91	35.30	-5	3,753	-0.13%
2021/07/27	0	0.00	1	38.05	37.20	-1	3,753	-0.03%
2021/07/26	0	0.00	1	38.30	38.00	-1	3,765	-0.03%
2021/07/23	12	39.28	10	40.71	37.55	2	3,810	0.05%
2021/07/22	16	41.35	15	41.20	40.95	1	3,734	0.03%
2021/07/21	48.3	40.28	32	40.16	41.05	16.3	3,712	0.44%
2021/07/20	1	39.95	4	39.65	39.95	-3	3,602	-0.08%
2021/07/19	0	0.00	1	38.65	38.80	-1	3,468	-0.03%
2021/07/16	2	38.48	2	37.65	37.75	0	3,418	0.00%
2021/07/15	3	37.55	3	37.30	37.85	0	3,377	0.00%
2021/07/14	9	37.46	5	37.86	38.00	4	3,355	0.12%
2021/07/13	6	37.29	1	37.80	36.50	5	3,253	0.15%
2021/07/12	5	35.49	19	35.32	35.75	-14	3,080	-0.45%
2021/07/06	1	34.80	2	34.20	34.05	-1	3,236	-0.03%
2021/07/01	1	34.50	0	0.00	33.85	1	3,497	0.03%
2021/06/29	1	34.40	0	0.00	33.90	1	3,619	0.03%
2021/06/28	3	34.72	0	0.00	34.75	3	3,620	0.08%
2021/06/25	9	35.96	5	37.51	35.70	4	3,620	0.11%
2021/06/24	4	36.18	2	36.30	36.55	2	3,441	0.06%
2021/06/23	7	35.66	5	36.18	36.90	2	3,438	0.06%
2021/06/22	4	34.80	10	34.79	35.15	-6	3,378	-0.18%
2021/06/21	7	34.96	6.5	34.40	34.10	0.5	3,367	0.01%
2021/06/18	18	35.11	0	0.00	35.15	18	3,444	0.52%
2021/06/17	4	35.25	2	35.40	35.25	2	3,810	0.05%
2021/06/16	0	0.00	1.2	34.87	33.85	-1.2	4,572	-0.03%
2021/06/15	2	34.65	0	0.00	34.95	2	5,077	0.04%
2021/06/11	3.2	34.86	1	36.00	34.35	2.2	5,635	0.04%
2021/06/09	1	33.20	0	0.00	33.50	1	5,781	0.02%
2021/06/08	0	0.00	1	32.80	32.65	-1	5,816	-0.02%
2021/06/07	0	0.00	2	32.65	33.10	-2	5,916	-0.03%
2021/06/03	1	34.60	0	0.00	34.60	1	6,288	0.02%
2021/06/01	2	34.50	1	35.00	34.45	1	6,467	0.02%
2021/05/31	0	0.00	2	34.25	34.30	-2	6,473	-0.03%
2021/05/28	0	0.00	2	33.90	33.95	-2	6,479	-0.03%
2021/05/25	7	34.06	6	33.58	33.30	1	6,530	0.02%
2021/05/14	2	29.95	0	0.00	29.65	2	6,671	0.03%
2021/05/11	7	31.65	7	32.28	31.30	0	6,573	0.00%
2021/05/07	0	0.00	2	34.20	35.75	-2	6,603	-0.03%
2021/05/06	3	33.33	10	33.22	33.30	-7	6,597	-0.11%
2021/05/05	0	0.00	2	35.45	34.30	-2	6,632	-0.03%
2021/05/04	4	34.80	10	35.12	35.45	-6	6,722	-0.09%
2021/04/29	2.5	40.05	0	0.00	39.50	2.5	6,777	0.04%
2021/04/28	3	40.58	0	0.00	39.75	3	6,862	0.04%
2021/04/27	14	42.03	1	41.95	41.80	13	7,299	0.18%
2021/04/26	12	40.50	8	41.14	41.45	4	7,131	0.06%
2021/04/23	1	37.95	4	38.00	38.35	-3	7,115	-0.04%
2021/04/22	3	37.03	2	38.70	36.60	1	7,092	0.01%
2021/04/20	0	0.00	4	38.54	38.85	-4	7,100	-0.06%
2021/04/19	0	0.00	1	37.75	38.45	-1	7,186	-0.01%
2021/04/16	0	0.00	2	39.75	39.10	-2	7,155	-0.03%
2021/04/15	4	38.73	0	0.00	39.65	4	7,124	0.06%
2021/04/14	1	37.90	1	38.45	37.10	0	7,063	0.00%
2021/04/13	1	39.10	1	40.10	38.65	0	6,977	0.00%
2021/04/12	0	0.00	2	39.85	39.30	-2	6,916	-0.03%
2021/04/09	1	41.75	4	40.43	40.80	-3	6,855	-0.04%
2021/04/08	21	44.49	17	43.90	42.85	4	6,741	0.06%
2021/04/07	5	42.40	10	42.05	42.50	-5	6,571	-0.08%
2021/04/06	5	42.96	4	44.70	43.70	1	6,529	0.02%
2021/04/01	4	45.26	10.5	44.21	44.45	-6.5	6,524	-0.10%
2021/03/31	2	42.05	4	41.68	41.50	-2	6,428	-0.03%
2021/03/30	3	41.18	0	0.00	42.10	3	6,411	0.05%
2021/03/29	1	41.90	2	40.70	40.90	-1	6,377	-0.02%
2021/03/26	4	39.68	0	0.00	41.10	4	6,344	0.06%
2021/03/25	3	39.05	0	0.00	38.25	3	6,303	0.05%
2021/03/24	5	39.60	2	38.60	39.00	3	6,304	0.05%
2021/03/23	3	38.50	7	39.91	38.20	-4	6,287	-0.06%
2021/03/22	13	43.60	14	43.16	40.30	-1	6,236	-0.02%
2021/03/19	55	42.56	31	43.37	43.00	24	5,862	0.41%
2021/03/18	14.5	39.43	17	40.21	40.90	-2.5	5,094	-0.05%
2021/03/17	21	36.25	17	36.24	37.20	4	4,571	0.09%
2021/03/16	12	33.14	6	34.75	34.75	6	4,003	0.15%
2021/03/15	2	30.05	20	30.18	31.60	-18	3,860	-0.47%
2021/03/12	0	0.00	4	28.85	28.75	-4	3,759	-0.11%
2021/03/10	0	0.00	2	28.35	28.80	-2	3,832	-0.05%
2021/03/09	25	32.00	2	30.68	28.20	23	3,762	0.61%
2021/03/08	1	29.00	2	30.80	30.80	-1	3,425	-0.03%
2021/03/05	3	28.48	3	29.07	28.00	0	3,334	0.00%
2021/03/03	4	27.90	0	0.00	27.75	4	3,218	0.12%
2021/02/24	1	27.55	0	28.00	27.65	1	3,345	0.03%
2021/02/23	0	0.00	2	27.98	28.35	-2	3,318	-0.06%
2021/02/19	1	27.20	2	27.60	27.80	-1	3,211	-0.03%
2021/02/18	27	27.69	29	27.54	27.80	-2	3,165	-0.06%
2021/02/17	0	0.00	5	25.96	26.60	-5	3,029	-0.17%
2021/02/05	2	24.85	0	0.00	24.60	2	2,971	0.07%
2021/02/03	3	25.37	2	24.90	24.80	1	2,945	0.03%
2021/02/02	0	0.00	1	25.00	24.70	-1	2,922	-0.03%
2021/01/29	6	26.57	5	26.41	25.25	1	2,884	0.03%
2021/01/28	0	0.00	0	26.05	25.10	0	2,797	0.00%
2021/01/27	2	25.95	6	25.98	26.20	-4	2,769	-0.14%
2021/01/26	7	25.79	2	25.28	25.95	5	2,778	0.18%
2021/01/25	1	26.10	2	25.00	25.10	-1	2,664	-0.04%
2021/01/21	3	28.33	9	27.31	26.60	-6	2,506	-0.24%
2021/01/20	67	29.40	60	29.34	28.55	7	2,332	0.30%
2021/01/19	0	0.00	1	27.50	27.50	-1	1,821	-0.05%
2021/01/18	3	24.13	2	23.88	25.00	1	1,760	0.06%
2021/01/13	3	23.58	0	0.00	23.70	3	1,635	0.18%
2021/01/12	21	23.96	21	23.49	23.10	0	1,583	0.00%
2021/01/08	0	0.00	1	22.70	22.70	-1	1,457	-0.07%
2021/01/07	1	22.85	4	22.20	22.25	-3	1,446	-0.21%
2021/01/04	2	23.30	0	0.00	23.25	2	1,473	0.14%
2020/12/25	0	0.00	1	22.35	22.40	-1	1,419	-0.07%
2020/12/23	0	0.00	1	22.40	22.50	-1	1,394	-0.07%
2020/12/18	1	24.40	0	0.00	23.10	1	1,373	0.07%
2020/12/17	1	23.90	0	0.00	23.80	1	1,351	0.07%
2020/12/16	0	0.00	1	24.40	24.50	-1	1,328	-0.08%
2020/12/14	0	0.00	1	24.20	24.20	-1	1,241	-0.08%
2020/12/08	0	0.00	5	23.65	23.60	-5	1,153	-0.43%
2020/12/07	6	24.88	0	0.00	24.25	6	1,127	0.53%
2020/12/04	6	24.71	1	24.45	24.55	5	982	0.51%
2020/11/30	0	0.00	7	24.36	23.30	-7	852	-0.82%
2020/11/27	0	0.00	5	23.10	23.30	-5	824	-0.61%
2020/11/24	6	23.48	2	23.60	22.90	4	789	0.51%
2020/11/23	4	23.75	4	23.90	24.00	0	718	0.00%
2020/10/22	0	0.00	1	22.25	21.90	-1	567	-0.18%
2020/10/21	2	22.68	4	22.84	22.65	-2	582	-0.34%
2020/10/14	0	0.00	1	22.30	22.10	-1	612	-0.16%
2020/10/13	0	0.00	4	21.05	21.45	-4	604	-0.66%
2020/10/12	8	21.65	0	0.00	21.60	8	597	1.34%
2020/09/30	0	0.00	5	19.25	19.30	-5	568	-0.88%
2020/09/25	0	0.00	1	19.35	18.70	-1	711	-0.14%
2020/09/03	1	20.80	0	0.00	20.90	1	858	0.12%
2020/08/12	0	0.00	1	20.55	20.10	-1	991	-0.10%
2020/08/11	1	21.50	0	0.00	21.40	1	986	0.10%
2020/08/04	0	0.00	2	21.80	21.65	-2	920	-0.22%
2020/07/28	0	0.00	1	21.00	20.30	-1	921	-0.11%
2020/07/23	1	24.00	0	0.00	23.80	1	875	0.11%
2020/07/22	0	0.00	1	23.30	23.20	-1	862	-0.12%
2020/07/20	1	22.90	0	0.00	23.55	1	839	0.12%
2020/07/17	5	22.89	0	0.00	22.45	5	799	0.63%
2020/07/16	0	0.00	1	22.35	22.40	-1	791	-0.13%
2020/07/13	2	23.10	3	22.53	22.55	-1	788	-0.13%
2020/07/08	1	24.20	5	24.54	24.30	-4	736	-0.54%
2020/07/07	4	24.34	2	24.30	23.00	2	701	0.29%
2020/07/06	1	22.70	1	22.50	24.00	0	657	0.00%
2020/06/30	0	0.00	2	21.25	21.35	-2	579	-0.35%
2020/06/23	0	0.00	3	22.10	21.35	-3	560	-0.54%
2020/06/12	1	18.80	0	0.00	19.10	1	493	0.20%
2020/06/11	1	19.10	0	0.00	19.20	1	495	0.20%
2020/06/09	3	20.25	0	0.00	20.00	3	503	0.60%
2020/06/08	0	0.00	1	21.35	21.15	-1	500	-0.20%
2020/06/05	0	0.00	3	21.12	21.05	-3	493	-0.61%
2020/06/03	1	19.85	0	0.00	19.85	1	474	0.21%
2020/06/01	0	0.00	1	19.15	19.50	-1	467	-0.21%
2020/05/20	1	18.45	0	0.00	18.15	1	503	0.20%
2020/05/18	0	0.00	1	18.00	17.85	-1	476	-0.21%
2020/05/07	0	0.00	1	17.70	17.80	-1	460	-0.22%
2020/05/06	0	0.00	1	17.00	17.05	-1	459	-0.22%
2020/05/04	0	0.00	1	16.75	17.00	-1	464	-0.22%
2020/04/29	1	17.00	0	0.00	17.00	1	469	0.21%
2020/04/08	0	0.00	1	16.20	16.25	-1	720	-0.14%
2020/03/13	1	16.05	0	0.00	16.90	1	822	0.12%
2020/03/12	0	17.20	0	0.00	17.30	0	808	0.00%
2020/03/11	0	0.00	2	18.90	18.75	-2	801	-0.25%
2020/03/10	1	18.20	0	0.00	18.75	1	788	0.13%
2020/03/09	2	19.10	0	0.00	18.60	2	778	0.26%
2020/03/02	0	0.00	3	19.07	18.95	-3	713	-0.42%
2020/02/27	1	18.05	0	0.00	18.05	1	690	0.14%
2020/02/26	0	0.00	1	19.35	18.90	-1	678	-0.15%
2020/02/25	1	18.05	0	0.00	18.20	1	660	0.15%
2020/02/18	0	0.00	3	17.95	18.00	-3	640	-0.47%
2020/02/13	1	18.40	0	0.00	18.10	1	628	0.16%
2020/02/06	0	0.00	1	18.15	18.10	-1	594	-0.17%
2020/02/03	1	16.85	0	0.00	17.40	1	586	0.17%
2020/01/30	1	18.00	0	0.00	17.95	1	569	0.18%
2020/01/15	0	0.00	1	19.85	19.65	-1	507	-0.20%
2020/01/14	1	20.25	0	0.00	19.95	1	494	0.20%
2020/01/13	11	19.75	0	0.00	20.25	11	478	2.30%
2020/01/10	4	20.38	22	20.78	20.30	-18	456	-3.94%
2020/01/09	20	20.50	1	20.15	20.50	19	380	4.99%
2020/01/07	0	0.00	1	19.35	19.00	-1	306	-0.33%
2019/12/26	1	18.30	0	0.00	18.45	1	291	0.34%
2019/12/20	5	19.55	1	19.45	19.00	4	263	1.52%
2019/12/18	0	0.00	1	17.40	17.65	-1	140	-0.71%
2019/12/09	0	0.00	1	17.70	17.45	-1	128	-0.78%
2019/11/21	0	0.00	2	16.45	16.50	-2	118	-1.68%
2019/11/20	1	16.55	0	0.00	16.45	1	118	0.85%
2019/11/15	0	0.00	3	16.55	16.60	-3	118	-2.52%
2019/11/11	6	16.67	0	0.00	16.60	6	117	5.09%
2019/10/03	0	0.00	1	17.60	17.25	-1	176	-0.57%
2019/09/09	5	17.40	6	17.24	17.15	-1	159	-0.63%
2019/08/23	0	0.00	6	16.82	16.85	-6	155	-3.87%
2019/08/22	0	0.00	1	17.00	16.90	-1	155	-0.64%
2019/08/13	1	16.65	0	0.00	16.80	1	153	0.65%
2019/08/02	1	17.15	0	0.00	17.20	1	155	0.64%
2019/07/31	0	0.00	1	18.05	17.85	-1	153	-0.65%
2019/07/30	0	0.00	4	17.15	17.75	-4	103	-3.87%
2019/07/29	0	0.00	2	17.30	17.40	-2	95	-2.09%
2019/07/15	1	17.20	0	0.00	17.25	1	128	0.78%
2019/03/21	5	20.70	5	20.80	20.90	0	360	0.00%
2019/03/12	7	19.30	0	0.00	19.00	7	303	2.31%
2019/02/14	0	0.00	3	19.10	19.05	-3	337	-0.89%
2019/02/12	3	19.70	0	0.00	19.35	3	335	0.90%
2019/01/22	8	20.04	8	19.94	19.65	0	325	0.00%
2019/01/21	0	0.00	1	18.65	19.40	-1	264	-0.38%
2019/01/18	1	18.35	0	0.00	18.55	1	256	0.39%
2018/12/24	1	18.25	1	18.20	18.20	0	274	0.00%
2018/12/21	0	0.00	1	18.40	18.70	-1	274	-0.36%
2018/12/19	1	18.70	0	0.00	18.55	1	269	0.37%
2018/11/02	0	0.00	2	15.85	16.70	-2	151	-1.32%
2018/10/08	0	0.00	1	18.30	18.05	-1	167	-0.60%
2018/10/02	1	19.65	0	0.00	19.65	1	170	0.59%
2018/10/01	0	0.00	4	19.60	19.75	-4	171	-2.33%
2018/09/20	1	19.45	0	0.00	19.55	1	229	0.44%
2018/09/07	0	0.00	1	20.30	20.05	-1	415	-0.24%
2018/09/04	3	20.55	0	0.00	20.50	3	476	0.63%
2018/09/03	1	20.60	0	0.00	20.50	1	485	0.21%
2018/08/31	1	20.75	0	0.00	20.75	1	530	0.19%
2018/08/29	2	20.58	0	0.00	20.55	2	535	0.37%
2018/08/20	1	20.20	0	0.00	20.20	1	623	0.16%
2018/08/13	1	21.50	0	0.00	21.15	1	662	0.15%
2018/08/03	1	21.90	0	0.00	22.00	1	670	0.15%
2018/07/05	1	22.50	0	0.00	22.20	1	681	0.15%
2018/07/02	0	0.00	1	23.85	23.50	-1	674	-0.15%
2018/06/25	1	22.55	0	0.00	22.45	1	632	0.16%
2018/06/22	1	23.10	0	0.00	22.90	1	629	0.16%
2018/06/21	0	0.00	1	23.35	23.20	-1	622	-0.16%
2018/06/20	2	23.95	1	24.25	24.00	1	619	0.16%
2018/06/19	1	25.60	3	25.57	25.10	-2	596	-0.34%
2018/06/15	1	24.05	0	0.00	24.60	1	521	0.19%
2018/06/13	0	0.00	2	24.00	24.05	-2	484	-0.41%
2018/06/04	0	0.00	1	23.50	23.40	-1	430	-0.23%
2018/06/01	0	0.00	2	23.70	23.40	-2	425	-0.47%
2018/05/28	2	22.90	0	0.00	22.85	2	360	0.55%
2018/05/22	5	23.05	5	23.00	22.95	0	362	0.00%
2018/05/14	1	22.15	0	0.00	22.15	1	363	0.27%
2018/04/16	1	22.60	0	0.00	22.70	1	489	0.20%
2018/03/28	0	0.00	10	22.70	22.70	-10	762	-1.31%
2018/03/23	2	22.65	0	0.00	22.80	2	895	0.22%
2018/03/21	20	23.61	10	23.67	23.30	10	1,189	0.84%
2018/03/13	0	0.00	5	23.65	23.70	-5	1,329	-0.38%
2018/03/12	5	23.35	0	0.00	23.35	5	1,331	0.38%
2018/03/08	5	24.25	7	24.16	23.85	-2	1,330	-0.15%
2018/03/01	1	22.80	0	0.00	22.95	1	1,432	0.07%
2018/02/06	2	23.30	0	0.00	22.80	2	1,562	0.13%
2018/02/05	1	24.65	0	0.00	24.80	1	1,544	0.06%
2018/01/29	0	0.00	2	26.25	26.10	-2	1,562	-0.13%
2018/01/24	1	24.45	0	0.00	24.70	1	1,617	0.06%
2018/01/23	1	25.10	0	0.00	25.05	1	1,728	0.06%
2018/01/19	10	25.40	0	0.00	25.30	10	1,881	0.53%
2018/01/09	0	0.00	1	25.50	25.50	-1	1,849	-0.05%
2018/01/08	0	0.00	2	26.10	25.90	-2	1,853	-0.11%
2018/01/04	0	0.00	1	27.30	26.75	-1	1,828	-0.05%
2018/01/03	1	27.20	1	26.85	27.15	0	1,801	0.00%
2018/01/02	7	27.19	5	27.41	27.00	2	1,781	0.11%