台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)
可現股當沖
  • 股價
    46.50
  • 漲跌
    ▼0.70
  • 漲幅
    -1.48%
  • 成交量
    2,253
  • 產業
    上櫃 電機機械類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精確 (3162)籌碼相關-中國信託-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/183537.54042.54547.550Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

中國信託-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18147.152346.8146.50-222,315-0.95%
2025/02/1700.00145.7547.20-12,299-0.04%
2025/02/14947.07447.1546.9052,3130.22%
2025/02/131947.41147.4047.95182,2870.79%
2025/02/122647.44446.9946.55222,2041.00%
2025/02/11646.882746.2547.40-211,929-1.09%
2025/02/10643.5000.0043.1061,7670.34%
2025/02/07243.6300.0044.0021,7160.12%
2025/02/06142.70142.4042.6001,6630.00%
2025/01/2200.00139.6539.75-11,650-0.06%
2025/01/1600.00140.0040.00-11,702-0.06%
2025/01/1015.540.111038.8538.405.51,9700.28%
2025/01/08741.55840.8841.90-11,984-0.05%
2025/01/03238.3500.0037.4022,2060.09%
2025/01/0200.00138.8038.10-12,202-0.05%
2024/12/30137.90138.7537.5002,2010.00%
2024/12/27238.23238.8337.7002,1930.00%
2024/12/26137.95137.5037.4502,1700.00%
2024/12/250.537.70338.3737.65-2.52,173-0.12%
2024/12/2400.00238.3838.40-22,169-0.09%
2024/12/2000.00138.1037.75-12,175-0.05%
2024/12/1900.00237.0037.05-22,175-0.09%
2024/12/17138.90138.9038.2502,1740.00%
2024/12/16240.00140.3541.0012,1580.05%
2024/12/13140.6000.0039.6512,1460.05%
2024/12/1200.00141.5040.50-12,133-0.05%
2024/12/11141.151940.5640.20-182,120-0.85%
2024/12/10543.2300.0041.8552,0790.24%
2024/12/0900.00142.4042.20-11,977-0.05%
2024/12/06141.85342.2541.65-21,940-0.10%
2024/12/05142.5000.0042.3511,9220.05%
2024/12/042142.152141.6541.4001,9050.00%
2024/12/0300.00142.1541.40-11,890-0.05%
2024/12/02341.42141.4040.9021,8730.11%
2024/11/29541.28541.7041.1001,8530.00%
2024/11/28441.4400.0041.0541,8240.22%
2024/11/271842.542042.0541.90-21,754-0.11%
2024/11/26241.95242.0040.9501,5790.00%
2024/11/25139.9000.0039.7511,5210.07%
2024/11/2000.00137.8038.00-11,492-0.07%
2024/11/19238.68238.9838.5001,4840.00%
2024/11/18136.5500.0036.4011,4420.07%
2024/11/14138.05138.6538.0001,4240.00%
2024/11/13539.87939.8738.95-41,405-0.28%
2024/11/12241.2500.0042.0021,3360.15%
2024/11/11240.332.440.3141.40-0.41,313-0.03%
2024/11/087.440.71541.1541.402.41,2630.19%
2024/11/07137.7000.0038.0011,1990.08%
2024/11/05137.6500.0037.5011,2010.08%
2024/10/30737.9800.0036.9571,2070.58%
2024/10/28537.8100.0037.1051,1690.43%
2024/10/251138.7800.0038.60111,1540.95%
2024/10/24139.90238.5038.20-11,145-0.09%
2024/10/22140.8000.0040.0511,1100.09%
2024/10/21240.90240.6040.6001,0950.00%
2024/10/18341.824343.5840.80-401,067-3.75%
2024/10/175342.111641.2542.45379443.92%
2024/10/15240.2500.0039.9527780.26%
2024/10/113641.192840.8137.9087111.12%
2024/09/2400.00734.5034.50-7594-1.18%
2024/09/23535.4500.0035.3555910.85%
2024/09/2000.00235.3334.75-2588-0.34%
2024/09/19235.3500.0035.1525820.34%
2024/09/10233.0300.0032.5025830.34%
2024/09/09133.3000.0034.3015750.17%
2024/09/0400.00333.3032.45-3659-0.46%
2024/09/0300.00334.1033.95-3677-0.44%
2024/08/23130.9500.0030.8516760.15%
2024/08/06326.3300.0027.2037530.40%
2024/08/05329.1700.0029.0037370.41%
2024/08/02232.2000.0032.2027260.28%
2024/07/19234.6000.0034.0027220.28%
2024/07/16136.0000.0035.5017180.14%
2024/07/1200.00237.1036.80-2710-0.28%
2024/07/11235.4000.0035.2526870.29%
2024/07/10538.02537.0636.9006710.00%
2024/06/27131.0000.0031.2015510.18%
2024/06/1200.00333.8033.50-3583-0.51%
2024/06/11233.4500.0034.0025720.35%
2024/05/3000.001.331.7931.40-1.3578-0.23%
2024/05/24131.0500.0031.3015940.17%
2024/05/23133.0000.0031.8015890.17%
2024/05/1700.00133.0033.10-1595-0.17%
2024/05/1600.00133.0033.40-1595-0.17%
2024/05/1400.00134.6534.65-1607-0.16%
2024/05/0800.00236.4036.90-2597-0.33%
2024/04/19138.0000.0037.0016440.16%
2024/04/03137.9500.0038.1018340.12%
2024/03/15238.1000.0037.4029020.22%
2024/03/13139.3000.0038.5018910.11%
2024/03/12239.1000.0039.9028860.23%
2024/03/11139.8000.0040.0519120.11%
2024/03/08139.50139.5039.9009360.00%
2024/03/07141.9000.0041.2519090.11%
2024/03/04143.1000.0043.1518840.11%
2024/02/2300.00242.3042.25-2852-0.23%
精確 相關文章
精確 相關影音