券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-高雄 券商分點個股進出
中國信託-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/12 | 0 | 0.00 | 1 | 22.60 | 22.75 | -1 | 148 | -0.67% |
|
| 2024/04/11 | 1 | 22.80 | 0 | 0.00 | 22.70 | 1 | 146 | 0.68% |
|
| 2024/04/02 | 1 | 21.50 | 0 | 0.00 | 21.65 | 1 | 128 | 0.78% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 25.00 | 24.60 | -1 | 47 | -2.10% |
|
| 2023/10/06 | 0 | 0.00 | 3 | 22.85 | 22.80 | -3 | 35 | -8.49% |
|
| 2023/08/18 | 0 | 0.00 | 2 | 23.30 | 23.20 | -2 | 56 | -3.54% |
|
| 2023/08/11 | 1 | 24.20 | 0 | 0.00 | 24.20 | 1 | 79 | 1.26% |
|
| 2023/08/09 | 1 | 24.40 | 0 | 0.00 | 24.50 | 1 | 80 | 1.25% |
|
| 2023/08/02 | 2 | 24.73 | 0 | 0.00 | 24.50 | 2 | 81 | 2.47% |
|
| 2023/07/27 | 0 | 0.00 | 3 | 24.60 | 24.70 | -3 | 81 | -3.67% |
|
| 2023/07/19 | 0 | 0.00 | 5 | 25.15 | 24.85 | -5 | 87 | -5.74% |
|
| 2023/07/17 | 0 | 0.00 | 2 | 24.75 | 24.75 | -2 | 88 | -2.27% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 24.95 | 24.95 | -1 | 104 | -0.96% |
|
| 2023/07/04 | 0 | 0.00 | 2 | 25.10 | 24.95 | -2 | 105 | -1.90% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 24.70 | 24.70 | -1 | 112 | -0.89% |
|
| 2023/05/02 | 0 | 0.00 | 2 | 25.03 | 25.15 | -2 | 114 | -1.74% |
|
| 2023/04/26 | 0 | 0.00 | 2 | 24.45 | 24.45 | -2 | 113 | -1.76% |
|
| 2023/04/25 | 2 | 23.60 | 0 | 0.00 | 24.00 | 2 | 112 | 1.78% |
|
| 2023/04/24 | 2 | 24.45 | 0 | 0.00 | 24.45 | 2 | 110 | 1.81% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 25.20 | 25.15 | -1 | 108 | -0.93% |
|
| 2023/04/17 | 2 | 25.15 | 0 | 0.00 | 25.20 | 2 | 106 | 1.88% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 23.80 | 23.80 | -1 | 300 | -0.33% |
|
| 2023/02/22 | 1 | 25.50 | 0 | 0.00 | 25.45 | 1 | 300 | 0.33% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 23.55 | 23.70 | -1 | 280 | -0.36% |
|
| 2023/02/01 | 1 | 24.00 | 0 | 0.00 | 23.80 | 1 | 280 | 0.36% |
|
| 2022/12/21 | 0 | 0.00 | 6 | 25.02 | 24.75 | -6 | 388 | -1.55% |
|
| 2022/12/20 | 0 | 0.00 | 2 | 24.55 | 24.10 | -2 | 389 | -0.51% |
|
| 2022/12/19 | 8 | 25.78 | 0 | 0.00 | 25.25 | 8 | 410 | 1.95% |
|
| 2022/12/16 | 0 | 0.00 | 1 | 24.40 | 24.20 | -1 | 476 | -0.21% |
|
| 2022/12/14 | 1 | 24.70 | 1 | 24.85 | 24.70 | 0 | 500 | 0.00% |
|
| 2022/12/13 | 3 | 26.05 | 33 | 26.45 | 26.75 | -30 | 481 | -6.23% |
|
| 2022/12/12 | 0.1 | 24.00 | 0 | 0.00 | 24.40 | 0.1 | 422 | 0.02% |
|
| 2022/12/08 | 2 | 23.60 | 0 | 0.00 | 23.55 | 2 | 430 | 0.46% |
|
| 2022/10/11 | 1 | 22.20 | 1 | 22.35 | 22.60 | 0 | 811 | 0.00% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 26.35 | 25.75 | -1 | 765 | -0.13% |
|
| 2022/09/28 | 1 | 25.20 | 0 | 0.00 | 25.20 | 1 | 741 | 0.13% |
|
| 2022/09/26 | 3 | 26.17 | 2 | 24.70 | 24.70 | 1 | 666 | 0.15% |
|
| 2022/09/23 | 13 | 29.10 | 11 | 28.50 | 27.15 | 2 | 642 | 0.31% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 28.75 | 28.40 | -1 | 550 | -0.18% |
|
| 2022/09/21 | 1 | 27.30 | 0 | 0.00 | 27.25 | 1 | 511 | 0.20% |
|
| 2022/09/19 | 1 | 27.40 | 1 | 27.35 | 27.45 | 0 | 503 | 0.00% |
|
| 2022/09/16 | 2 | 27.45 | 0 | 0.00 | 27.35 | 2 | 495 | 0.40% |
|
| 2022/09/15 | 4 | 28.00 | 0 | 0.00 | 27.70 | 4 | 491 | 0.81% |
|
| 2022/09/14 | 6 | 27.60 | 2 | 27.90 | 27.60 | 4 | 482 | 0.83% |
|
| 2022/09/13 | 20 | 27.34 | 0 | 0.00 | 27.25 | 20 | 467 | 4.28% |
|
| 2022/09/07 | 3 | 27.08 | 0 | 0.00 | 26.40 | 3 | 439 | 0.68% |
|
| 2022/09/06 | 16 | 27.82 | 1 | 28.60 | 27.20 | 15 | 424 | 3.53% |
|
| 2022/09/05 | 5 | 28.98 | 6 | 29.62 | 28.90 | -1 | 367 | -0.27% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 27.00 | 26.00 | -1 | 160 | -0.62% |
|
| 2022/08/25 | 1 | 24.85 | 2 | 25.15 | 25.20 | -1 | 103 | -0.97% |
|
| 2022/08/23 | 1 | 24.90 | 0 | 0.00 | 24.90 | 1 | 102 | 0.97% |
|
| 2022/08/22 | 3 | 24.82 | 4 | 25.25 | 24.95 | -1 | 102 | -0.97% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 25.05 | 24.95 | -1 | 101 | -0.99% |
|
| 2022/08/17 | 1 | 24.90 | 0 | 0.00 | 24.90 | 1 | 96 | 1.03% |
|
| 2022/08/15 | 1 | 24.65 | 0 | 0.00 | 25.00 | 1 | 96 | 1.04% |
|
| 2022/08/10 | 1 | 24.70 | 1 | 25.10 | 25.00 | 0 | 95 | 0.00% |
|
| 2022/07/28 | 1 | 26.30 | 0 | 0.00 | 26.50 | 1 | 85 | 1.17% |
|
| 2022/05/19 | 3 | 23.95 | 3 | 24.25 | 24.20 | 0 | 115 | 0.00% |
|
| 2022/05/18 | 1 | 24.15 | 2 | 24.45 | 24.35 | -1 | 114 | -0.87% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 24.40 | 24.25 | -1 | 115 | -0.86% |
|
| 2022/05/13 | 2 | 24.10 | 1 | 24.65 | 24.25 | 1 | 117 | 0.85% |
|
| 2022/05/12 | 1 | 24.25 | 0 | 0.00 | 24.25 | 1 | 116 | 0.86% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 25.05 | 25.10 | -1 | 69 | -1.45% |
|
| 2022/04/07 | 1 | 24.60 | 0 | 0.00 | 24.40 | 1 | 69 | 1.44% |
|
| 2022/03/29 | 0.1 | 25.10 | 0 | 0.00 | 24.95 | 0.1 | 69 | 0.12% |
|
| 2022/03/23 | 1 | 25.05 | 0 | 0.00 | 25.15 | 1 | 72 | 1.37% |
|
| 2022/03/22 | 2 | 24.80 | 0 | 0.00 | 25.10 | 2 | 74 | 2.68% |
|
| 2022/03/21 | 1 | 25.10 | 0 | 0.00 | 25.15 | 1 | 74 | 1.34% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 24.40 | 24.70 | -1 | 73 | -1.37% |
|
| 2022/03/15 | 1 | 23.85 | 0 | 0.00 | 24.10 | 1 | 74 | 1.34% |
|
| 2022/03/14 | 0 | 26.10 | 0 | 0.00 | 24.00 | 0 | 74 | 0.00% |
|
| 2022/03/10 | 0 | 0.00 | 2 | 24.30 | 24.10 | -2 | 74 | -2.70% |
|
| 2022/03/08 | 1 | 23.95 | 0 | 0.00 | 23.90 | 1 | 79 | 1.25% |
|
| 2022/03/07 | 1 | 24.05 | 0 | 0.00 | 24.05 | 1 | 80 | 1.24% |
|
| 2022/03/01 | 0 | 0.00 | 0 | 24.85 | 24.75 | 0 | 78 | -0.05% |
|
| 2022/01/26 | 0 | 0.00 | 4 | 24.08 | 25.00 | -4 | 79 | -5.06% |
|
| 2022/01/21 | 3 | 23.67 | 0 | 0.00 | 23.80 | 3 | 77 | 3.87% |
|
| 2022/01/20 | 1 | 24.05 | 0 | 0.00 | 24.10 | 1 | 73 | 1.35% |
|
| 2022/01/17 | 0 | 0.00 | 3.2 | 24.69 | 24.50 | -3.2 | 77 | -4.12% |
|
| 2022/01/14 | 0 | 24.30 | 0 | 0.00 | 24.65 | 0 | 78 | 0.05% |
|
| 2022/01/11 | 3 | 24.53 | 0 | 0.00 | 24.55 | 3 | 78 | 3.82% |
|
| 2022/01/10 | 2 | 24.70 | 0 | 0.00 | 24.65 | 2 | 77 | 2.58% |
|
| 2022/01/07 | 0 | 0.00 | 0.2 | 24.60 | 24.60 | -0.2 | 76 | -0.21% |
|
| 2022/01/06 | 1 | 24.65 | 0.6 | 24.66 | 24.65 | 0.4 | 76 | 0.53% |
|
| 2022/01/05 | 0 | 0.00 | 0 | 24.90 | 24.65 | 0 | 76 | -0.02% |
|
| 2022/01/04 | 0 | 0.00 | 0.9 | 24.77 | 24.55 | -0.9 | 72 | -1.18% |
|
| 2022/01/03 | 0 | 0.00 | 0.2 | 25.12 | 24.45 | -0.2 | 71 | -0.30% |
|
| 2021/12/30 | 2 | 23.98 | 0 | 0.00 | 24.35 | 2 | 68 | 2.92% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 23.90 | 23.80 | -1 | 66 | -1.50% |
|
| 2021/12/23 | 1 | 23.60 | 0 | 0.00 | 23.65 | 1 | 68 | 1.45% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 24.20 | 23.90 | -1 | 62 | -1.61% |
|
| 2021/12/10 | 1 | 23.40 | 0 | 0.00 | 23.50 | 1 | 60 | 1.65% |
|
| 2021/12/09 | 0 | 0.00 | 4 | 23.75 | 23.70 | -4 | 60 | -6.63% |
|
| 2021/12/06 | 2 | 23.28 | 0 | 0.00 | 23.30 | 2 | 60 | 3.33% |
|
| 2021/12/03 | 2 | 23.45 | 1 | 23.70 | 23.50 | 1 | 60 | 1.65% |
|
| 2021/12/02 | 1 | 23.70 | 0 | 0.00 | 23.70 | 1 | 58 | 1.70% |
|
| 2021/11/23 | 0 | 0.00 | 6.9 | 24.47 | 24.30 | -6.9 | 60 | -11.31% |
|
| 2021/11/10 | 2 | 23.28 | 0.1 | 24.00 | 23.25 | 1.9 | 54 | 3.38% |
|
| 2021/11/09 | 1 | 23.15 | 0 | 0.00 | 23.40 | 1 | 54 | 1.82% |
|
| 2021/11/04 | 1 | 23.80 | 0 | 0.00 | 24.00 | 1 | 52 | 1.91% |
|
| 2021/11/03 | 3 | 23.75 | 0 | 0.00 | 23.80 | 3 | 53 | 5.63% |
|
| 2021/11/01 | 1 | 24.20 | 0 | 0.00 | 24.00 | 1 | 53 | 1.88% |
|
| 2021/10/29 | 0 | 0.00 | 2 | 24.15 | 23.95 | -2 | 53 | -3.75% |
|
| 2021/10/27 | 2 | 23.85 | 0 | 0.00 | 23.80 | 2 | 53 | 3.77% |
|
| 2021/10/20 | 1 | 23.55 | 1 | 23.80 | 23.80 | 0 | 52 | 0.00% |
|
| 2021/10/19 | 1 | 23.45 | 1 | 23.80 | 23.60 | 0 | 51 | 0.00% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 23.50 | 23.50 | -1 | 59 | -1.68% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 23.45 | 23.60 | -1 | 61 | -1.62% |
|
| 2021/10/06 | 1 | 23.20 | 0 | 0.00 | 23.20 | 1 | 65 | 1.53% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 23.40 | 23.55 | -1 | 65 | -1.52% |
|
| 2021/10/04 | 1 | 23.15 | 0 | 0.00 | 23.25 | 1 | 66 | 1.51% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 23.75 | 23.60 | -1 | 91 | -1.09% |
|
| 2021/09/16 | 1 | 23.55 | 0 | 0.00 | 23.60 | 1 | 98 | 1.02% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 24.05 | 24.00 | -1 | 148 | -0.67% |
|
| 2021/08/30 | 1 | 23.80 | 0 | 0.00 | 24.00 | 1 | 158 | 0.63% |
|
| 2021/08/26 | 0 | 0.00 | 0.4 | 23.51 | 23.35 | -0.4 | 161 | -0.28% |
|
| 2021/08/25 | 0 | 0.00 | 0.1 | 24.00 | 23.75 | -0.1 | 163 | -0.07% |
|
| 2021/08/24 | 0 | 0.00 | 2 | 23.73 | 24.00 | -2 | 166 | -1.20% |
|
| 2021/08/23 | 0 | 0.00 | 2 | 23.40 | 23.70 | -2 | 170 | -1.17% |
|
| 2021/08/11 | 4 | 23.94 | 1 | 24.65 | 23.70 | 3 | 214 | 1.40% |
|
| 2021/08/10 | 1 | 24.40 | 0 | 0.00 | 24.35 | 1 | 236 | 0.42% |
|
| 2021/08/06 | 0 | 0.00 | 0.3 | 24.60 | 24.65 | -0.3 | 353 | -0.08% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 24.40 | 24.40 | -1 | 489 | -0.21% |
|
| 2021/07/30 | 1 | 24.15 | 0 | 0.00 | 24.20 | 1 | 490 | 0.20% |
|
| 2021/07/29 | 0 | 0.00 | 2 | 24.55 | 24.40 | -2 | 491 | -0.41% |
|
| 2021/07/28 | 2 | 24.00 | 0 | 0.00 | 23.95 | 2 | 491 | 0.41% |
|
| 2021/07/26 | 0 | 24.30 | 4 | 24.80 | 24.60 | -4 | 497 | -0.79% |
|
| 2021/07/20 | 0 | 0.00 | 0.1 | 25.60 | 24.50 | -0.1 | 500 | -0.02% |
|
| 2021/07/08 | 2 | 24.35 | 0 | 0.00 | 24.30 | 2 | 508 | 0.39% |
|
| 2021/07/06 | 1 | 24.40 | 0 | 25.50 | 24.40 | 1 | 508 | 0.20% |
|
| 2021/07/02 | 0 | 0.00 | 0 | 25.15 | 24.50 | 0 | 509 | -0.01% |
|
| 2021/07/01 | 3 | 24.73 | 1 | 25.20 | 24.75 | 2 | 508 | 0.39% |
|
| 2021/06/07 | 1 | 26.30 | 1 | 26.05 | 26.55 | 0 | 435 | 0.00% |
|
| 2021/05/31 | 0 | 0.00 | 2 | 24.80 | 24.80 | -2 | 423 | -0.47% |
|
| 2021/05/25 | 0 | 0.00 | 2 | 24.40 | 24.50 | -2 | 434 | -0.46% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 25.10 | 25.65 | -1 | 413 | -0.24% |
|
| 2021/05/17 | 5 | 26.74 | 1 | 26.90 | 26.95 | 4 | 394 | 1.01% |
|
| 2021/05/13 | 2 | 27.98 | 0 | 0.00 | 28.70 | 2 | 277 | 0.72% |
|
| 2021/05/12 | 1 | 24.80 | 1.1 | 26.01 | 26.10 | -0.1 | 183 | -0.08% |
|
| 2021/05/10 | 0.1 | 24.25 | 1 | 23.95 | 24.05 | -0.9 | 144 | -0.63% |
|
| 2021/05/07 | 1 | 23.05 | 1 | 23.45 | 24.00 | 0 | 143 | 0.00% |
|
| 2021/05/05 | 0 | 0.00 | 0.1 | 24.10 | 23.60 | -0.1 | 143 | -0.03% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 24.25 | 24.15 | -1 | 139 | -0.75% |
|
| 2021/04/29 | 4 | 23.83 | 6 | 24.15 | 24.05 | -2 | 139 | -1.43% |
|
| 2021/04/28 | 2 | 23.55 | 2.8 | 24.04 | 24.00 | -0.8 | 139 | -0.57% |
|
| 2021/04/27 | 1 | 23.95 | 1 | 24.37 | 23.80 | 0 | 135 | 0.02% |
|
| 2021/04/26 | 3 | 24.03 | 0 | 0.00 | 24.05 | 3 | 133 | 2.25% |
|
| 2021/04/23 | 5 | 23.94 | 9 | 24.28 | 24.20 | -4 | 133 | -3.00% |
|
| 2021/04/22 | 4 | 23.88 | 0 | 0.00 | 23.80 | 4 | 131 | 3.04% |
|
| 2021/04/20 | 1 | 23.95 | 9.8 | 24.11 | 24.65 | -8.8 | 127 | -6.92% |
|
| 2021/04/19 | 5 | 23.78 | 14.7 | 24.11 | 23.90 | -9.7 | 123 | -7.91% |
|
| 2021/04/16 | 4 | 23.86 | 0.4 | 25.48 | 23.90 | 3.6 | 119 | 3.01% |
|
| 2021/04/15 | 2 | 23.65 | 3 | 23.90 | 23.85 | -1 | 119 | -0.86% |
|
| 2021/04/14 | 18 | 23.75 | 0 | 0.00 | 23.70 | 18 | 120 | 14.92% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 24.30 | 24.30 | -1 | 116 | -0.86% |
|
| 2021/03/19 | 0 | 23.30 | 0 | 0.00 | 23.10 | 0 | 111 | 0.04% |
|
| 2021/03/15 | 2 | 23.05 | 0 | 0.00 | 23.10 | 2 | 114 | 1.75% |
|
| 2021/03/12 | 0 | 23.40 | 0 | 0.00 | 22.90 | 0 | 114 | 0.00% |
|
| 2021/02/24 | 2 | 23.28 | 0 | 0.00 | 23.50 | 2 | 84 | 2.37% |
|
| 2021/02/19 | 1 | 22.00 | 0 | 0.00 | 22.65 | 1 | 75 | 1.33% |
|
| 2021/02/05 | 2 | 20.45 | 0 | 0.00 | 20.40 | 2 | 67 | 2.96% |
|
| 2021/02/03 | 0.1 | 20.65 | 0 | 0.00 | 20.50 | 0.1 | 66 | 0.08% |
|
| 2020/11/30 | 1 | 23.40 | 0 | 0.00 | 23.50 | 1 | 68 | 1.45% |
|
| 2020/11/16 | 0 | 0.00 | 2 | 22.40 | 22.50 | -2 | 77 | -2.59% |
|
| 2020/09/16 | 1 | 24.30 | 0 | 0.00 | 24.55 | 1 | 217 | 0.46% |
|
| 2020/09/03 | 1 | 23.10 | 1 | 23.40 | 23.20 | 0 | 276 | 0.00% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 23.35 | 23.25 | -1 | 276 | -0.36% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 23.50 | 23.50 | -1 | 275 | -0.36% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 23.95 | 23.25 | -1 | 277 | -0.36% |
|
| 2020/08/12 | 1 | 24.05 | 0 | 0.00 | 23.80 | 1 | 274 | 0.36% |
|
| 2020/08/03 | 1 | 22.60 | 0 | 0.00 | 22.65 | 1 | 221 | 0.45% |
|
| 2020/07/15 | 1 | 24.90 | 1 | 24.50 | 24.40 | 0 | 252 | 0.00% |
|
| 2020/07/10 | 1 | 25.50 | 0 | 0.00 | 26.00 | 1 | 245 | 0.41% |
|
| 2020/06/19 | 0 | 0.00 | 5 | 27.06 | 25.80 | -5 | 206 | -2.42% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 26.60 | 26.50 | -1 | 199 | -0.50% |
|
| 2020/06/17 | 6 | 25.53 | 0.5 | 25.70 | 25.45 | 5.5 | 180 | 3.05% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 24.15 | 24.25 | -1 | 187 | -0.53% |
|
| 2020/03/18 | 1 | 20.25 | 0 | 0.00 | 19.45 | 1 | 140 | 0.71% |
|
| 2020/03/09 | 1 | 26.80 | 1 | 24.95 | 24.45 | 0 | 127 | 0.00% |
|
| 2020/02/10 | 0.5 | 24.20 | 0 | 0.00 | 24.00 | 0.5 | 109 | 0.43% |
|
| 2019/12/24 | 0 | 0.00 | 20 | 24.71 | 24.55 | -20 | 88 | -22.73% |
|
| 2019/12/12 | 0 | 0.00 | 1 | 25.00 | 24.85 | -1 | 74 | -1.35% |
|
| 2019/10/17 | 0 | 0.00 | 5 | 25.30 | 25.45 | -5 | 72 | -6.89% |
|
| 2019/10/16 | 0 | 0.00 | 5 | 25.15 | 25.15 | -5 | 76 | -6.52% |
|
| 2019/04/24 | 0 | 0.00 | 2 | 27.20 | 27.15 | -2 | 122 | -1.63% |
|
| 2019/04/16 | 1 | 28.10 | 0 | 0.00 | 27.95 | 1 | 120 | 0.83% |
|
| 2019/04/15 | 1 | 27.85 | 0 | 0.00 | 28.10 | 1 | 118 | 0.84% |
|
| 2019/04/10 | 20 | 27.90 | 5 | 28.10 | 27.75 | 15 | 108 | 13.80% |
|
| 2019/04/09 | 7 | 28.29 | 0 | 0.00 | 27.70 | 7 | 102 | 6.82% |
|
| 2019/03/28 | 6 | 27.05 | 6 | 26.65 | 26.60 | 0 | 72 | 0.00% |
|
| 2018/09/20 | 1 | 27.55 | 1 | 27.60 | 27.60 | 0 | 131 | 0.00% |
|
| 2018/09/13 | 3 | 28.10 | 3 | 28.70 | 28.80 | 0 | 135 | 0.00% |
|
| 2018/09/07 | 0 | 0.00 | 2 | 26.10 | 26.30 | -2 | 141 | -1.42% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 27.50 | 27.70 | -1 | 613 | -0.16% |
|
| 2018/07/10 | 1 | 29.60 | 0 | 0.00 | 29.60 | 1 | 1,116 | 0.09% |
|
| 2018/07/09 | 1 | 29.80 | 0 | 0.00 | 29.95 | 1 | 1,128 | 0.09% |
|
| 2018/06/26 | 0 | 0.00 | 4 | 31.05 | 30.85 | -4 | 1,359 | -0.29% |
|
| 2018/06/21 | 10 | 32.70 | 0 | 0.00 | 32.70 | 10 | 1,441 | 0.69% |
|
| 2018/06/13 | 2 | 34.00 | 0 | 0.00 | 33.10 | 2 | 1,432 | 0.14% |
|
| 2018/06/11 | 3 | 35.80 | 0 | 0.00 | 33.55 | 3 | 1,419 | 0.21% |
|
| 2018/06/07 | 7 | 34.64 | 7 | 34.79 | 35.20 | 0 | 1,375 | 0.00% |
|
| 2018/06/06 | 0 | 0.00 | 10 | 35.50 | 35.80 | -10 | 1,353 | -0.74% |
|
| 2018/05/30 | 0 | 0.00 | 5 | 28.40 | 30.65 | -5 | 1,296 | -0.39% |
|
| 2018/05/24 | 7 | 33.85 | 2 | 33.20 | 32.95 | 5 | 1,188 | 0.42% |
|
| 2018/05/21 | 1 | 32.05 | 1 | 32.70 | 33.65 | 0 | 1,102 | 0.00% |
|
| 2018/05/18 | 0 | 0.00 | 1 | 33.25 | 33.50 | -1 | 1,021 | -0.10% |
|
| 2018/05/17 | 3 | 32.60 | 3 | 31.07 | 30.85 | 0 | 955 | 0.00% |
|
| 2018/05/16 | 13 | 30.68 | 13 | 31.12 | 31.65 | 0 | 852 | 0.00% |
|
| 2018/05/11 | 0 | 0.00 | 10 | 27.40 | 27.50 | -10 | 764 | -1.31% |
|
| 2018/05/10 | 10 | 27.70 | 1 | 27.70 | 27.60 | 9 | 761 | 1.18% |
|
| 2018/05/09 | 1 | 26.65 | 0 | 0.00 | 26.65 | 1 | 753 | 0.13% |
|
| 2018/04/25 | 7 | 29.60 | 7 | 29.77 | 27.90 | 0 | 765 | 0.00% |
|
| 2018/04/24 | 0 | 0.00 | 2 | 27.95 | 29.00 | -2 | 720 | -0.28% |
|
| 2018/04/13 | 1 | 26.85 | 0 | 0.00 | 26.30 | 1 | 761 | 0.13% |
|
| 2018/04/09 | 2 | 28.88 | 2 | 28.95 | 29.35 | 0 | 659 | 0.00% |
|
| 2018/03/28 | 0 | 0.00 | 1 | 26.60 | 26.95 | -1 | 518 | -0.19% |
|
| 2018/03/27 | 5 | 27.65 | 4 | 27.41 | 26.60 | 1 | 495 | 0.20% |
|
| 2018/03/21 | 0 | 0.00 | 10 | 26.20 | 25.80 | -10 | 401 | -2.49% |
|
| 2018/03/15 | 0 | 0.00 | 5 | 25.70 | 25.60 | -5 | 387 | -1.29% |
|
| 2018/03/14 | 0 | 0.00 | 5 | 25.35 | 25.25 | -5 | 388 | -1.29% |
|
| 2018/03/12 | 5 | 25.15 | 0 | 0.00 | 24.80 | 5 | 385 | 1.30% |
|
| 2018/03/08 | 5 | 26.55 | 0 | 0.00 | 25.00 | 5 | 382 | 1.31% |
|
| 2018/03/05 | 0 | 0.00 | 3 | 23.55 | 23.55 | -3 | 345 | -0.87% |
|
| 2018/03/02 | 0 | 0.00 | 2 | 23.83 | 23.95 | -2 | 345 | -0.58% |
|
| 2018/01/23 | 5 | 26.40 | 0 | 0.00 | 26.20 | 5 | 351 | 1.42% |
|
| 2018/01/22 | 1 | 27.30 | 0 | 0.00 | 26.70 | 1 | 343 | 0.29% |
|
| 2018/01/19 | 5 | 27.00 | 0 | 0.00 | 27.30 | 5 | 332 | 1.50% |
|
| 2018/01/16 | 7 | 27.95 | 3 | 28.07 | 27.60 | 4 | 280 | 1.43% |
|
| 2018/01/15 | 1 | 25.75 | 0 | 0.00 | 26.25 | 1 | 178 | 0.56% |
|