大量 (3167)-中國信託-高雄券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
57.9
漲跌
▼1.2
漲幅
-2.03%
成交量
244張
產業
上市電機機械類股
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	58.40	57.50	-1	868	-0.12%
2024/04/15	1	64.00	2	64.00	63.80	-1	852	-0.12%
2024/04/12	0	0.00	5	64.68	65.40	-5	859	-0.58%
2024/04/11	4	68.68	21	71.50	66.30	-17	841	-2.02%
2024/04/10	22	71.79	5	70.18	72.00	17	772	2.20%
2024/04/09	43	68.73	44	65.90	65.50	-1	650	-0.15%
2024/04/08	2	63.70	0	0.00	64.30	2	567	0.35%
2024/03/28	1	60.20	0	0.00	59.80	1	552	0.18%
2024/03/25	0	0.00	1	61.70	61.60	-1	536	-0.19%
2024/03/22	1	56.60	0	0.00	56.70	1	528	0.19%
2024/03/19	2	56.20	0	0.00	57.20	2	519	0.39%
2024/03/18	0	0.00	2	54.80	55.60	-2	512	-0.39%
2024/03/14	0	0.00	1	57.30	57.00	-1	501	-0.20%
2024/03/11	0	0.00	1	59.20	60.80	-1	492	-0.20%
2024/03/01	1	60.80	0	0.00	61.50	1	464	0.22%
2024/02/29	1	62.10	3	61.50	62.60	-2	457	-0.44%
2024/02/27	7	68.19	6	68.15	64.40	1	437	0.23%
2024/02/26	5	69.00	5	67.54	68.40	0	420	0.00%
2024/02/16	1	64.00	1.1	64.16	64.10	-0.1	340	-0.04%
2024/02/15	1	59.60	0	0.00	62.30	1	318	0.31%
2024/02/05	5	59.50	8	58.11	57.80	-3	290	-1.03%
2024/02/02	1	57.50	1	57.80	58.50	0	278	0.00%
2024/01/30	7	55.00	0	0.00	56.20	7	267	2.62%
2024/01/24	1	54.50	0	0.00	55.70	1	249	0.40%
2024/01/19	1	56.00	1.1	55.85	55.40	-0.1	239	-0.04%
2024/01/15	1	55.30	0	0.00	55.70	1	215	0.46%
2024/01/09	1	55.70	0	0.00	57.00	1	203	0.49%
2024/01/08	3	57.10	6	57.35	55.30	-3	195	-1.53%
2024/01/05	0	0.00	1	54.20	54.90	-1	178	-0.58%
2024/01/03	0	0.00	1	53.30	53.70	-1	164	-0.61%
2024/01/02	7.1	55.31	0	0.00	54.20	7.1	158	4.48%
2023/12/28	2	51.45	3	52.47	51.00	-1	124	-0.81%
2023/12/27	3	50.40	0	0.00	50.40	3	117	2.56%
2023/12/15	2	49.85	0	0.00	50.20	2	134	1.49%
2023/12/14	0	0.00	1	49.60	49.70	-1	163	-0.61%
2023/11/13	1	48.10	0	0.00	48.10	1	218	0.46%
2023/10/18	0	0.00	1.2	47.23	47.05	-1.2	197	-0.61%
2023/09/22	0	0.00	10	50.10	51.00	-10	180	-5.55%
2023/09/20	0	0.00	30	50.97	51.80	-30	171	-17.50%
2023/09/05	40	47.87	0	0.00	47.95	40	111	35.87%
2023/09/04	1	48.10	1	49.50	48.00	0	100	0.00%
2023/04/13	0	0.00	1	43.50	43.65	-1	48	-2.06%
2022/08/25	1	53.10	0	0.00	53.00	1	168	0.59%
2022/05/26	0	0.00	6	62.00	62.40	-6	294	-2.04%
2022/05/13	0	0.00	6	55.50	56.90	-6	299	-2.00%
2022/04/11	0	0.00	2	65.45	64.30	-2	544	-0.37%
2022/04/06	1	70.30	4	70.45	70.40	-3	601	-0.50%
2022/04/01	4	72.20	0	0.00	72.00	4	627	0.64%
2022/03/30	1	71.80	0	0.00	71.30	1	746	0.13%
2022/03/29	3	70.30	3	71.77	72.00	0	836	0.00%
2022/03/04	3	71.83	1	73.20	71.80	2	981	0.20%
2022/02/23	1	72.30	0	0.00	72.30	1	1,025	0.10%
2022/02/10	4	76.30	0	0.00	76.60	4	1,242	0.32%
2022/01/19	0	0.00	1	81.40	80.90	-1	1,554	-0.06%
2022/01/05	3	97.80	0	0.00	98.80	3	1,402	0.21%
2022/01/03	0	0.00	3	103.50	103.50	-3	1,373	-0.22%
2021/12/30	5	107.00	0	0.00	106.00	5	1,344	0.37%
2021/12/29	0	0.00	2	103.50	106.50	-2	1,323	-0.15%
2021/12/28	3	108.17	1	108.00	105.00	2	1,309	0.15%
2021/12/27	14	105.43	15	105.97	105.50	-1	1,281	-0.08%
2021/12/24	9	106.44	7	104.43	104.00	2	1,256	0.16%
2021/12/23	3	108.00	3	110.33	111.50	0	1,154	0.00%
2021/12/17	0	0.00	1	93.20	93.20	-1	1,007	-0.10%
2021/12/16	1	98.20	0	0.00	98.20	1	999	0.10%
2021/12/13	2	93.80	0	0.00	94.10	2	968	0.21%
2021/12/08	1	92.30	1	93.30	92.60	0	943	0.00%
2021/11/26	1	96.30	1	97.00	96.90	0	912	0.00%
2021/11/22	2	99.00	0	0.00	100.00	2	874	0.23%
2021/11/17	1	104.00	3	101.40	105.00	-2	813	-0.25%
2021/11/16	1	93.70	1	95.10	96.30	0	753	0.00%
2021/10/26	0	0.00	6	75.53	75.50	-6	415	-1.44%
2021/10/25	0	0.00	2	75.00	74.70	-2	422	-0.47%
2021/10/22	10	74.47	3	74.40	74.50	7	449	1.56%
2021/10/21	0	0.00	6	73.58	72.90	-6	493	-1.22%
2021/10/20	6	72.85	4	72.90	73.50	2	602	0.33%
2021/10/19	4	72.30	0	0.00	73.00	4	637	0.63%
2021/10/07	0	0.00	1	71.40	71.10	-1	655	-0.15%
2021/10/06	1	70.80	0	0.00	70.60	1	656	0.15%
2021/09/27	0	0.00	1	73.90	74.00	-1	626	-0.16%
2021/09/23	1	72.80	0	0.00	72.40	1	601	0.17%
2021/09/17	0	0.00	8	71.05	70.90	-8	591	-1.35%
2021/09/14	1	66.10	1	67.20	67.10	0	590	0.00%
2021/09/07	0	0.00	3	67.00	66.00	-3	590	-0.51%
2021/09/03	8	70.34	0	0.00	70.60	8	592	1.35%
2021/09/02	4	71.50	11	69.87	71.00	-7	590	-1.19%
2021/09/01	13	67.28	3	67.00	67.60	10	581	1.72%
2021/08/13	1	69.20	0	0.00	68.80	1	594	0.17%
2021/08/11	0	0.00	3	72.20	69.00	-3	589	-0.51%
2021/08/09	0	0.00	3	75.00	75.80	-3	585	-0.51%
2021/08/06	2	76.50	0	0.00	76.10	2	574	0.35%
2021/08/04	4	76.90	0	0.00	75.30	4	554	0.72%
2021/08/02	0	0.00	1	75.80	77.50	-1	540	-0.19%
2021/07/30	0	0.00	1	80.60	80.60	-1	487	-0.20%
2021/07/28	1	74.50	0	0.00	75.10	1	451	0.22%
2021/07/26	1	78.50	3	82.13	80.00	-2	385	-0.52%
2021/07/23	2	73.50	1	77.00	77.00	1	276	0.36%
2021/07/22	1	69.30	4	66.70	70.00	-3	246	-1.22%
2021/07/19	4	66.00	0	0.00	66.10	4	236	1.69%
2021/07/06	1	67.70	1	65.20	65.20	0	318	0.00%
2021/06/01	0	0.00	2	64.45	66.70	-2	592	-0.34%
2021/05/26	0	0.00	3	64.20	63.10	-3	606	-0.50%
2021/05/25	5	63.70	0	0.00	63.70	5	608	0.82%
2021/05/18	2	60.25	1	60.90	60.30	1	624	0.16%
2021/05/11	0	0.00	2	68.00	64.70	-2	605	-0.33%
2021/04/23	0	0.00	5	73.18	73.40	-5	555	-0.90%
2021/04/19	0	0.00	10	72.81	72.70	-10	537	-1.86%
2021/04/16	10	76.74	0	0.00	74.10	10	532	1.88%
2021/04/15	5	74.00	0	0.00	73.60	5	514	0.97%
2021/04/09	1	76.90	0	0.00	75.50	1	469	0.21%
2021/04/08	1	82.30	1	81.10	79.40	0	445	0.00%
2021/04/07	0	0.00	2	77.75	79.40	-2	415	-0.48%
2021/04/01	1	66.80	0	0.00	66.80	1	353	0.28%
2021/03/29	0	0.00	2	61.40	62.20	-2	324	-0.62%
2021/03/25	2	60.40	8	61.14	59.50	-6	315	-1.90%
2021/03/24	15	58.64	9	58.39	58.40	6	292	2.05%
2021/03/23	2	58.20	1	57.80	57.80	1	289	0.35%
2021/03/19	1	57.70	0	0.00	57.90	1	291	0.34%
2021/03/09	3	55.97	1	58.00	56.30	2	245	0.81%
2021/03/03	1	51.30	1	52.00	51.80	0	159	0.00%
2021/02/26	0	0.00	1	49.95	49.90	-1	149	-0.67%
2021/02/25	0	0.00	1	50.50	49.90	-1	145	-0.69%
2021/02/22	0	0.00	18	49.59	50.20	-18	140	-12.85%
2021/02/19	20	48.04	7	47.96	48.60	13	133	9.71%
2021/02/18	5	47.95	0	0.00	47.20	5	127	3.92%
2021/01/08	1	46.70	1	46.45	46.35	0	100	0.00%
2020/12/09	6	45.33	6	45.93	46.20	0	118	0.00%
2020/12/07	0	0.00	2	44.60	44.40	-2	111	-1.80%
2020/12/04	3	44.83	0	0.00	44.70	3	110	2.72%
2020/12/03	4	44.88	4	44.70	44.60	0	109	0.00%
2020/12/02	0	0.00	3	44.35	44.45	-3	110	-2.72%
2020/12/01	3	44.45	0	0.00	44.35	3	109	2.73%
2020/09/28	0	0.00	1	43.80	43.80	-1	198	-0.50%
2020/09/23	3	47.82	2	47.98	43.85	1	193	0.52%
2020/09/21	0	0.00	2	45.00	45.10	-2	151	-1.32%
2020/09/07	2	44.60	2	44.80	44.25	0	160	0.00%
2020/08/27	2	44.35	2	44.80	44.35	0	163	0.00%
2020/08/17	0	0.00	2	44.60	44.15	-2	161	-1.24%
2020/08/06	6	44.05	0	0.00	44.60	6	173	3.46%
2020/07/16	0	0.00	6	46.38	46.95	-6	140	-4.27%
2020/07/15	18	42.94	12	44.48	45.45	6	123	4.87%
2020/07/10	0	0.00	4	41.73	41.25	-4	111	-3.58%
2020/07/09	8	43.15	4	42.80	42.80	4	110	3.61%
2020/07/07	0	0.00	6	40.85	40.80	-6	102	-5.87%
2020/07/06	2	43.00	0	0.00	42.00	2	99	2.01%
2020/07/03	2	42.50	2	41.65	42.50	0	96	0.00%
2020/07/01	4	42.20	0	0.00	42.10	4	93	4.27%
2020/06/17	0	0.00	1	39.95	40.45	-1	87	-1.14%
2020/06/16	1	39.55	0	0.00	40.25	1	88	1.13%
2020/05/15	0	0.00	1	43.00	43.05	-1	133	-0.75%
2020/02/17	0	0.00	5	39.00	39.00	-5	201	-2.49%
2020/02/05	5	38.50	0	0.00	38.45	5	229	2.18%
2019/12/09	0	0.00	1	40.10	39.80	-1	187	-0.53%
2019/12/06	0	0.00	3	39.70	39.95	-3	186	-1.61%
2019/12/05	3	39.20	0	0.00	40.00	3	184	1.63%
2019/11/29	1	39.15	0	0.00	39.30	1	172	0.58%
2019/11/08	0	0.00	5	38.00	38.00	-5	143	-3.48%
2019/11/05	5	36.00	0	0.00	36.50	5	125	3.97%
2019/11/01	0	0.00	10	36.20	36.20	-10	124	-8.04%
2019/10/28	0	0.00	1	35.35	35.40	-1	93	-1.07%
2019/10/25	0	0.00	2	34.70	34.70	-2	87	-2.30%
2019/08/27	0	0.00	1	32.50	32.15	-1	155	-0.64%
2019/08/15	5	31.85	0	0.00	31.90	5	158	3.15%
2019/08/14	10	31.55	0	0.00	31.50	10	158	6.31%
2019/08/12	18	31.61	0	0.00	31.80	18	163	11.02%
2019/08/07	1	32.85	0	0.00	32.70	1	161	0.62%
2019/08/02	0	0.00	1	34.45	34.70	-1	163	-0.61%
2019/07/16	5	35.65	0	0.00	35.70	5	176	2.84%
2019/07/15	2	35.70	0	0.00	35.70	2	176	1.13%
2019/07/11	2	35.15	0	0.00	35.35	2	181	1.10%
2019/06/25	20	35.65	0	0.00	35.60	20	314	6.36%
2019/06/18	10	36.70	0	0.00	36.55	10	319	3.13%
2019/06/14	0	0.00	1	36.30	36.60	-1	318	-0.31%
2019/06/13	3	40.75	0	0.00	41.00	3	301	0.99%
2019/06/11	0	0.00	10	40.35	40.50	-10	288	-3.47%
2019/04/11	1	43.35	0	0.00	43.00	1	393	0.25%
2019/04/10	0	0.00	4	44.23	44.30	-4	373	-1.07%
2019/04/03	4	44.11	1	42.70	42.80	3	305	0.98%
2019/02/26	1	42.05	0	0.00	41.90	1	264	0.38%
2018/12/10	3	41.90	3	41.60	41.70	0	245	0.00%
2018/10/31	0	0.00	10	40.20	40.95	-10	397	-2.52%
2018/10/24	10	39.26	0	0.00	39.10	10	518	1.93%
2018/10/15	0	0.00	8	40.08	40.50	-8	516	-1.55%
2018/10/12	8	39.58	0	0.00	39.60	8	518	1.54%
2018/10/11	0	0.00	3	37.95	38.05	-3	514	-0.58%
2018/10/05	0	0.00	1	43.75	42.50	-1	505	-0.20%
2018/10/04	0	0.00	2	44.40	44.50	-2	498	-0.40%
2018/09/07	2	46.95	0	0.00	47.00	2	509	0.39%
2018/09/06	4	48.45	0	0.00	48.50	4	507	0.79%
2018/09/03	10	49.50	0	0.00	49.30	10	513	1.95%
2018/08/20	1	52.60	0	0.00	52.20	1	520	0.19%
2018/08/17	1	54.50	1	53.10	53.10	0	515	0.00%
2018/08/16	1	53.50	1	54.00	53.70	0	489	0.00%
2018/08/13	1	51.80	1	52.90	52.40	0	450	0.00%
2018/08/02	1	52.00	4	52.90	52.50	-3	390	-0.77%
2018/08/01	1	51.80	1	52.40	53.00	0	377	0.00%
2018/07/31	4	52.35	0	0.00	51.80	4	356	1.12%
2018/07/30	0	0.00	7	49.65	49.35	-7	318	-2.20%
2018/07/25	0	0.00	1	48.80	48.85	-1	308	-0.32%
2018/07/20	7	48.54	1	48.30	48.35	6	308	1.94%
2018/07/19	1	48.95	4	48.70	48.65	-3	313	-0.96%
2018/07/18	4	47.70	0	0.00	48.00	4	323	1.24%
2018/07/16	0	0.00	10	47.54	47.95	-10	325	-3.07%
2018/07/13	5	46.54	0	0.00	46.60	5	319	1.57%
2018/07/10	0	0.00	9	47.16	46.90	-9	337	-2.67%
2018/07/09	9	46.93	0	0.00	46.50	9	337	2.67%
2018/06/29	3	47.55	0	0.00	47.60	3	351	0.85%
2018/06/28	2	47.40	0	0.00	47.20	2	353	0.57%
2018/06/27	1	47.80	0	0.00	47.60	1	358	0.28%
2018/06/26	0	0.00	3	47.45	47.50	-3	364	-0.82%
2018/06/15	3	49.90	0	0.00	49.65	3	395	0.76%
2018/06/12	0	0.00	1	50.50	50.60	-1	408	-0.24%
2018/06/08	1	51.00	0	0.00	51.20	1	413	0.24%
2018/06/06	0	0.00	1	50.70	51.20	-1	410	-0.24%
2018/05/29	1	50.20	0	0.00	49.95	1	573	0.17%
2018/05/28	0	0.00	4	50.10	50.50	-4	575	-0.70%
2018/05/25	4	48.95	0	0.00	49.30	4	574	0.70%
2018/04/24	0	0.00	4	47.00	47.00	-4	961	-0.42%
2018/04/20	4	49.50	0	0.00	49.40	4	986	0.41%
2018/04/10	1	52.20	6	51.77	52.00	-5	1,203	-0.42%
2018/04/03	5	51.02	0	0.00	51.10	5	1,348	0.37%
2018/04/02	0	0.00	7	51.70	51.60	-7	1,355	-0.52%
2018/03/31	7	51.03	0	0.00	51.00	7	1,364	0.51%
2018/03/27	0	0.00	1	51.20	52.00	-1	1,400	-0.07%
2018/03/26	1	51.00	0	0.00	50.60	1	1,462	0.07%
2018/03/21	0	0.00	3	53.50	53.70	-3	1,474	-0.20%
2018/03/20	3	52.70	1	52.60	52.90	2	1,478	0.14%
2018/03/19	1	53.20	0	0.00	52.90	1	1,510	0.07%
2018/03/16	2	53.50	2	52.70	52.70	0	1,519	0.00%
2018/03/09	1	53.50	1	54.10	53.10	0	1,608	0.00%
2018/03/07	0	0.00	1	54.50	54.30	-1	1,631	-0.06%
2018/03/06	2	55.40	1	55.80	53.80	1	1,643	0.06%
2018/03/05	27	54.92	27	53.59	54.70	0	1,620	0.00%
2018/02/27	1	50.80	1	51.40	50.40	0	1,730	0.00%
2018/02/22	1	49.60	0	0.00	49.35	1	2,155	0.05%
2018/02/21	0	0.00	10	49.60	49.45	-10	2,257	-0.44%
2018/02/09	1	45.90	0	0.00	47.90	1	2,258	0.04%
2018/02/07	3	48.08	0	0.00	47.80	3	2,244	0.13%
2018/02/06	7	49.41	0	0.00	47.00	7	2,239	0.31%
2018/02/01	0	0.00	6	54.18	53.60	-6	2,262	-0.27%
2018/01/31	1	53.90	0	0.00	54.20	1	2,262	0.04%
2018/01/26	1	55.80	1	55.70	55.70	0	2,249	0.00%
2018/01/25	0	0.00	2	56.20	55.70	-2	2,246	-0.09%
2018/01/24	1	56.40	0	0.00	56.40	1	2,236	0.04%
2018/01/23	16	58.47	16	56.47	56.00	0	2,230	0.00%
2018/01/22	1	57.50	1	57.80	58.00	0	2,193	0.00%
2018/01/18	3	56.53	4	55.90	55.50	-1	2,115	-0.05%
2018/01/17	0	0.00	1	55.50	55.90	-1	2,065	-0.05%
2018/01/16	2	54.30	0	0.00	54.50	2	2,184	0.09%
2018/01/12	0	0.00	1	53.50	53.50	-1	2,231	-0.04%
2018/01/10	2	53.80	1	53.20	53.20	1	2,227	0.04%
2018/01/09	1	55.10	1	56.50	56.50	0	2,190	0.00%
2018/01/08	6	56.80	1	55.60	55.20	5	2,169	0.23%
2018/01/05	1	55.50	2	54.70	55.50	-1	2,098	-0.05%
2018/01/03	0	0.00	1	53.10	52.50	-1	2,070	-0.05%