志豐 (3206)-中國信託-高雄券商分點個股進出

台股 » 個股 » 志豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志豐

(3206)

可現股當沖

股價
46.35
漲跌
▲0.65
漲幅
+1.42%
成交量
182張
產業
上櫃電子零組件類股
108人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志豐 (3206)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	30	46.60	0	0.00	45.90	30	568	5.28%
2024/04/16	1	50.60	2	49.20	48.50	-1	536	-0.19%
2024/04/15	0	0.00	16	47.91	49.25	-16	469	-3.41%
2024/04/12	10	47.60	0	0.00	47.65	10	449	2.23%
2024/03/18	1	47.05	0	0.00	47.05	1	393	0.25%
2024/03/14	1	47.45	0	0.00	47.00	1	413	0.24%
2024/03/13	1	47.55	0	0.00	46.95	1	410	0.24%
2024/03/12	2	50.55	0	0.00	50.80	2	381	0.52%
2024/03/11	1	49.05	0	0.00	49.50	1	376	0.27%
2024/03/06	0	0.00	6	53.00	53.20	-6	330	-1.82%
2024/03/05	6	53.80	1	53.60	53.90	5	299	1.67%
2023/12/27	0	0.00	1	44.50	44.30	-1	275	-0.36%
2023/12/11	1	43.40	0	0.00	44.00	1	295	0.34%
2023/11/15	0	0.00	1	47.40	47.10	-1	520	-0.19%
2023/11/13	1	46.75	0	0.00	46.60	1	661	0.15%
2023/11/08	0	0.00	2	46.08	45.80	-2	733	-0.27%
2023/11/07	2	45.35	0	0.00	45.35	2	786	0.25%
2023/11/03	0	0.00	1	44.60	44.45	-1	884	-0.11%
2023/10/11	0	0.00	1	44.30	44.45	-1	898	-0.11%
2023/10/06	0	0.00	3	46.65	46.80	-3	883	-0.34%
2023/10/02	3	47.32	0	0.00	47.80	3	890	0.34%
2023/09/25	0	0.00	2	45.83	46.00	-2	883	-0.23%
2023/09/22	1	45.10	0	0.00	45.25	1	884	0.11%
2023/09/21	2	44.95	0	0.00	45.20	2	889	0.22%
2023/08/29	0	0.00	8	44.89	45.60	-8	855	-0.93%
2023/08/28	0	0.00	4	45.31	44.70	-4	851	-0.47%
2023/08/25	2	45.20	13	45.64	45.60	-11	842	-1.31%
2023/08/24	3	45.00	6	44.90	44.40	-3	822	-0.36%
2023/08/23	1	49.20	1	48.60	49.20	0	784	0.00%
2023/08/22	3	49.00	0	0.00	48.80	3	760	0.39%
2023/08/21	10	48.48	5	49.00	48.35	5	745	0.67%
2023/08/18	2	47.75	2	50.50	47.20	0	727	0.00%
2023/08/17	12	49.80	1	49.40	51.40	11	663	1.66%
2023/08/15	1	46.50	2	46.35	47.00	-1	573	-0.17%
2023/08/14	3	45.83	2	45.25	47.30	1	550	0.18%
2023/08/11	0	0.00	2	45.43	46.05	-2	509	-0.39%
2023/08/10	24	44.28	20	43.74	43.60	4	456	0.88%
2023/08/09	8	43.11	0	0.00	42.55	8	425	1.88%
2023/07/12	0	0.00	5	38.60	38.60	-5	523	-0.96%
2023/07/11	0	0.00	1	38.65	38.95	-1	522	-0.19%
2023/07/06	0	0.00	4	38.80	39.00	-4	507	-0.79%
2023/06/30	0	0.00	2	39.15	39.00	-2	493	-0.41%
2023/06/27	3	39.20	8	39.05	39.05	-5	469	-1.06%
2023/06/26	2	38.98	3	38.57	39.40	-1	448	-0.22%
2023/06/13	3	36.33	0	0.00	36.30	3	416	0.72%
2023/06/12	2	36.05	0	0.00	36.00	2	416	0.48%
2023/06/09	0	0.00	6	35.50	36.05	-6	412	-1.45%
2023/06/06	0	0.00	7.2	37.35	37.25	-7.2	397	-1.80%
2023/06/05	0.1	38.20	0	0.00	38.25	0.1	403	0.04%
2023/06/02	0.1	38.00	0	0.00	37.85	0.1	400	0.03%
2023/06/01	1	37.65	3	37.80	37.80	-2	399	-0.50%
2023/05/31	1.1	38.10	1	38.40	38.15	0.1	399	0.04%
2023/05/30	7.8	37.90	0	0.00	38.45	7.8	401	1.93%
2023/05/23	0	0.00	1	36.85	36.70	-1	380	-0.26%
2023/05/16	1	36.70	1	36.50	36.25	0	360	0.00%
2023/05/15	3	35.83	0	0.00	36.00	3	345	0.87%
2023/05/10	0	0.00	2	35.55	35.90	-2	333	-0.60%
2023/05/09	0	0.00	3	35.05	35.00	-3	323	-0.93%
2023/05/05	0	0.00	1	34.70	34.90	-1	315	-0.32%
2023/05/04	3	34.93	1	35.30	35.20	2	313	0.64%
2023/05/03	1	34.40	5	35.81	34.40	-4	306	-1.31%
2023/04/27	1	32.40	0	0.00	32.65	1	279	0.36%
2023/04/25	0	0.00	2	32.75	32.55	-2	279	-0.72%
2023/04/24	5	32.85	2	32.85	32.75	3	276	1.09%
2023/04/21	0	0.00	3	33.25	32.95	-3	276	-1.09%
2023/04/20	0	0.00	5	34.20	34.45	-5	271	-1.84%
2023/04/19	4	35.18	5	34.95	34.85	-1	263	-0.38%
2023/04/18	22	36.33	7	36.44	36.20	15	236	6.33%
2023/04/17	0	0.00	11	32.95	33.20	-11	147	-7.48%
2023/04/06	1	31.45	0	0.00	31.50	1	139	0.72%
2023/03/16	0	0.00	2	30.60	30.45	-2	157	-1.27%
2023/03/06	0	0.00	1	31.80	31.90	-1	173	-0.58%
2023/03/02	1	31.80	1	31.30	31.35	0	177	0.00%
2023/03/01	2	31.60	0	0.00	31.50	2	172	1.16%
2023/02/24	0	0.00	1	30.55	30.60	-1	160	-0.62%
2023/02/01	1	28.95	0	0.00	29.10	1	151	0.66%
2023/01/17	2	28.80	0	0.00	28.80	2	147	1.36%
2023/01/11	0	0.00	1	29.30	29.15	-1	139	-0.72%
2022/11/29	0	0.00	1	30.75	30.70	-1	86	-1.16%
2022/11/25	0	0.00	1	29.55	29.60	-1	70	-1.43%
2022/11/16	0	0.00	0.3	28.55	28.45	-0.3	65	-0.47%
2022/11/15	0	0.00	0.1	28.55	28.60	-0.1	65	-0.13%
2022/11/04	2	28.08	0	0.00	28.25	2	60	3.29%
2022/10/13	2	27.95	0	0.00	27.95	2	62	3.21%
2022/10/05	1	28.60	0	0.00	28.50	1	58	1.71%
2022/10/04	1	28.60	0	0.00	28.60	1	58	1.72%
2022/10/03	0	0.00	1	28.60	28.60	-1	57	-1.75%
2022/09/30	0	0.00	5	28.10	28.20	-5	56	-8.86%
2022/09/05	0	0.00	1	27.55	27.60	-1	51	-1.96%
2022/08/19	0	0.00	8	29.10	29.05	-8	44	-17.84%
2022/08/18	0	0.00	2	29.05	29.00	-2	43	-4.57%
2022/07/20	0	0.00	1	27.10	27.00	-1	35	-2.78%
2022/07/14	1	26.40	0	0.00	26.40	1	36	2.72%
2022/07/13	2	26.20	0	0.00	26.60	2	36	5.44%
2022/07/07	0	0.00	1	25.60	25.65	-1	37	-2.66%
2022/07/05	1	25.25	0	0.00	25.25	1	38	2.61%
2022/06/20	0	0.00	3	27.00	27.00	-3	36	-8.22%
2022/05/04	0	0.00	1	27.90	27.90	-1	63	-1.56%
2022/04/29	1	27.80	0	0.00	27.75	1	64	1.54%
2022/04/18	0	0.00	1	28.45	28.45	-1	68	-1.46%
2022/04/13	1	28.30	0	0.00	28.50	1	69	1.44%
2022/04/08	0	0.00	1	28.75	28.85	-1	70	-1.41%
2022/03/22	0	0.00	1	28.85	28.85	-1	83	-1.20%
2022/03/16	1	28.45	0	0.00	28.55	1	82	1.21%
2022/03/15	2	28.50	0	0.00	28.35	2	84	2.37%
2022/03/14	1	28.55	0	0.00	28.70	1	84	1.18%
2022/03/11	1	28.75	0	0.00	28.80	1	84	1.18%
2022/03/09	1	28.90	0	0.00	28.90	1	82	1.22%
2022/02/25	1	29.50	0	0.00	29.70	1	78	1.27%
2022/02/24	0	0.00	1	29.80	29.65	-1	77	-1.29%
2022/02/14	1	29.70	1.1	29.79	29.90	-0.1	73	-0.18%
2022/02/11	0	0.00	1.8	30.27	30.30	-1.8	72	-2.47%
2022/02/10	0	0.00	0.1	29.27	29.25	-0.1	67	-0.09%
2022/02/09	0	0.00	20.7	29.07	29.20	-20.7	67	-30.82%
2022/02/08	0	0.00	2	28.75	28.80	-2	66	-2.99%
2022/02/07	0	0.00	0	29.90	28.45	0	66	-0.04%
2022/01/26	3	28.30	2	28.50	28.30	1	66	1.49%
2022/01/24	0	0.00	0	29.60	28.15	0	68	0.00%
2022/01/21	3	28.40	1.3	28.70	28.35	1.8	68	2.55%
2022/01/18	2	28.60	0	0.00	28.90	2	69	2.86%
2022/01/17	2	28.55	0	29.50	28.70	2	70	2.83%
2022/01/14	3	28.53	0	0.00	28.70	3	71	4.21%
2022/01/12	0.1	28.70	0	0.00	28.75	0.1	79	0.09%
2022/01/11	2	28.80	0	0.00	28.80	2	79	2.51%
2022/01/10	4	29.01	0	0.00	29.10	4	79	5.05%
2022/01/07	5	29.17	3	29.30	29.20	2	78	2.52%
2022/01/06	4	29.43	0.1	29.70	29.50	3.9	79	4.93%
2022/01/03	0	0.00	2.6	29.99	29.90	-2.6	82	-3.09%
2021/12/29	0.1	29.55	0	0.00	29.55	0.1	82	0.07%
2021/12/28	3	29.95	0	0.00	29.80	3	81	3.67%
2021/12/27	0	0.00	8	29.72	29.90	-8	80	-9.95%
2021/12/24	0	0.00	0.5	29.37	29.15	-0.5	77	-0.69%
2021/12/22	9	28.57	0	0.00	28.60	9	74	12.04%
2021/12/21	4	28.65	0	0.00	28.65	4	72	5.48%
2021/12/13	2	29.50	0	0.00	29.35	2	72	2.75%
2021/12/10	0	0.00	1	29.40	29.40	-1	71	-1.39%
2021/11/25	0	0.00	1	28.95	28.90	-1	76	-1.31%
2021/11/23	0	0.00	3	28.77	28.70	-3	82	-3.66%
2021/11/11	1	28.85	0	0.00	28.85	1	84	1.18%
2021/11/02	2	29.15	0	0.00	29.10	2	83	2.39%
2021/11/01	0	0.00	1	28.60	28.90	-1	83	-1.19%
2021/10/25	1	28.05	0	0.00	27.95	1	81	1.23%
2021/10/21	0	0.00	1.1	28.56	28.60	-1.1	80	-1.32%
2021/10/15	1	28.25	0	0.00	27.95	1	74	1.34%
2021/09/17	2	30.00	0	0.00	30.20	2	83	2.39%
2021/09/16	5	30.10	0	0.00	30.10	5	84	5.93%
2021/09/03	0	0.00	2	31.10	30.85	-2	86	-2.32%
2021/08/30	2	33.90	0	0.00	34.60	2	77	2.57%
2021/08/26	2	32.95	0	0.00	33.00	2	71	2.78%
2021/08/23	1	32.30	0	0.00	32.35	1	73	1.36%
2021/08/18	0	0.00	2	31.98	32.05	-2	75	-2.64%
2021/08/11	0	0.00	2	33.90	33.75	-2	75	-2.64%
2021/08/10	0	0.00	2	34.05	34.00	-2	78	-2.54%
2021/07/29	0	0.00	1	33.65	33.70	-1	110	-0.90%
2021/07/28	2	33.40	0	0.00	33.55	2	113	1.77%
2021/07/22	2	34.00	0	0.00	33.95	2	143	1.39%
2021/07/01	0	0.00	1	33.10	32.95	-1	202	-0.49%
2021/06/30	1	33.20	0	0.00	33.20	1	206	0.48%
2021/06/24	3	33.00	0	0.00	33.00	3	218	1.37%
2021/05/05	2	34.40	0	0.00	34.20	2	405	0.49%
2021/04/28	5	36.90	0	0.00	37.00	5	407	1.23%
2021/04/27	0	0.00	2	37.55	37.40	-2	417	-0.48%
2021/04/13	0	0.00	1	37.70	37.20	-1	625	-0.16%
2021/04/12	6	38.29	1	37.90	38.00	5	638	0.78%
2021/04/09	1	38.30	0	0.00	38.20	1	643	0.16%
2021/04/08	1	38.00	0	0.00	38.00	1	645	0.15%
2021/04/07	2	37.85	4	38.00	38.10	-2	657	-0.30%
2021/03/31	5	37.00	0	0.00	36.75	5	733	0.68%
2021/03/29	4	36.73	0	0.00	36.85	4	810	0.49%
2021/03/26	4	36.60	0	0.00	36.65	4	923	0.43%
2021/03/16	0	0.00	1	37.90	38.00	-1	1,754	-0.06%
2021/03/11	0	0.00	2	37.00	37.10	-2	1,750	-0.11%
2021/03/10	10	37.05	0	0.00	37.05	10	1,749	0.57%
2021/03/09	10	37.60	0	0.00	38.00	10	1,742	0.57%
2021/02/26	2	38.55	0	0.00	38.30	2	1,781	0.11%
2021/02/24	1	39.05	1	38.65	38.55	0	1,772	0.00%
2021/02/17	10	36.58	1	36.40	37.05	9	1,726	0.52%
2021/01/27	1	35.60	0	0.00	35.65	1	1,720	0.06%
2021/01/25	0	0.00	5	36.00	35.90	-5	1,711	-0.29%
2021/01/19	5	35.65	0	0.00	35.65	5	1,679	0.30%
2021/01/11	20	37.73	20	37.18	37.30	0	1,635	0.00%
2021/01/08	0	0.00	2	38.80	38.70	-2	1,609	-0.12%
2021/01/07	2	39.80	2	41.03	39.50	0	1,590	0.00%
2021/01/06	2	39.93	1	40.60	39.15	1	1,547	0.06%
2020/12/29	2	37.25	0	0.00	37.40	2	1,416	0.14%
2020/12/24	1	37.50	2	37.55	37.45	-1	1,327	-0.08%
2020/12/23	16	38.93	13	38.16	38.00	3	1,292	0.23%
2020/12/22	0	0.00	3	38.37	38.20	-3	1,253	-0.24%
2020/12/21	0	0.00	1	42.85	42.40	-1	1,141	-0.09%
2020/12/18	4	43.20	7	44.76	47.10	-3	1,097	-0.27%
2020/12/17	10	43.33	14	43.18	44.50	-4	946	-0.42%
2020/12/16	5	38.75	5	41.00	41.00	0	745	0.00%
2020/12/15	10	37.95	10	36.88	37.30	0	682	0.00%
2020/12/14	5	38.50	5	38.05	38.20	0	647	0.00%
2020/12/11	0	0.00	11	39.92	40.25	-11	572	-1.92%
2020/12/10	0	0.00	7	36.21	36.60	-7	367	-1.90%
2020/11/30	6	33.00	0	0.00	32.90	6	337	1.78%
2020/11/27	1	33.20	1	33.35	32.95	0	339	0.00%
2020/11/26	2	31.80	0	0.00	31.95	2	309	0.65%
2020/10/22	2	31.60	0	0.00	31.75	2	331	0.60%
2020/10/06	0	0.00	1	30.60	30.50	-1	306	-0.33%
2020/09/30	1	30.20	1	30.25	30.15	0	319	0.00%
2020/09/29	1	29.85	0	0.00	29.80	1	323	0.31%
2020/09/28	2	29.55	1	29.70	29.65	1	325	0.31%
2020/09/24	1	30.35	0	0.00	29.95	1	321	0.31%
2020/09/07	2	31.05	2	31.43	31.20	0	257	0.00%
2020/09/04	0	0.00	3	30.00	30.00	-3	236	-1.27%
2020/09/02	0	0.00	5	29.30	29.60	-5	230	-2.17%
2020/09/01	0	0.00	15	28.97	29.20	-15	220	-6.79%
2020/08/31	0	0.00	1	29.00	29.00	-1	218	-0.46%
2020/08/28	1	27.55	1	27.80	28.20	0	217	0.00%
2020/08/27	0	0.00	1	28.10	28.00	-1	213	-0.47%
2020/08/26	1	30.05	0	0.00	30.10	1	214	0.47%
2020/08/25	0	0.00	1	30.00	30.05	-1	216	-0.46%
2020/08/24	3	29.80	10	29.80	29.90	-7	219	-3.19%
2020/08/20	0	0.00	1	29.05	29.10	-1	218	-0.46%
2020/08/11	0	0.00	1	28.80	29.00	-1	175	-0.57%
2020/07/30	0	0.00	0.1	27.90	27.80	-0.1	204	-0.07%
2020/07/28	0	0.00	0.4	27.10	27.10	-0.4	213	-0.19%
2020/07/16	0.4	28.15	0	0.00	28.25	0.4	217	0.18%
2020/07/08	15	28.92	0	0.00	28.95	15	212	7.06%
2020/07/01	1	29.00	0	0.00	29.00	1	216	0.46%
2020/06/29	10	28.50	0	0.00	28.40	10	215	4.64%
2020/06/09	1	29.15	0	0.00	29.05	1	241	0.41%
2020/06/08	1	29.55	0	0.00	29.50	1	247	0.40%
2020/06/04	5	29.50	0	0.00	29.50	5	256	1.95%
2020/06/02	0	0.00	2	29.90	29.30	-2	262	-0.76%
2020/05/29	0	0.00	1	29.30	29.40	-1	258	-0.39%
2020/05/25	0	0.00	1	28.20	28.10	-1	257	-0.39%
2020/05/15	1	27.80	0	0.00	27.70	1	259	0.39%
2020/05/13	1	28.55	1	28.50	28.70	0	253	0.00%
2020/05/12	0	0.00	5	27.92	28.05	-5	246	-2.03%
2020/05/07	1	27.10	1	27.40	27.00	0	239	0.00%
2020/05/06	1	27.05	0	0.00	26.95	1	235	0.43%
2020/05/05	1	26.85	0	0.00	26.85	1	236	0.42%
2020/04/22	0	0.00	1	26.60	26.40	-1	256	-0.39%
2020/04/20	0	0.00	10	28.00	27.80	-10	251	-3.98%
2020/04/10	0	0.00	5	26.40	26.35	-5	258	-1.93%
2020/04/08	0	0.00	2	26.00	27.10	-2	255	-0.78%
2020/04/07	0	0.00	2	24.70	25.15	-2	251	-0.80%
2020/03/30	1	24.05	0	0.00	24.30	1	256	0.39%
2020/03/23	1	22.00	0	0.00	22.40	1	259	0.38%
2020/03/19	1	21.80	0	0.00	21.45	1	263	0.38%
2020/03/16	11	25.28	0	0.00	24.60	11	275	3.99%
2020/03/13	4	24.75	0	0.00	26.00	4	276	1.45%
2020/03/12	2	27.55	0	0.00	27.30	2	277	0.72%
2020/03/11	1	30.20	0	0.00	29.50	1	269	0.37%
2020/03/09	1	30.80	0	0.00	30.75	1	262	0.38%
2020/03/05	0	0.00	1	32.50	32.45	-1	268	-0.37%
2020/03/03	5	31.20	0	0.00	31.00	5	285	1.75%
2020/02/20	0	0.00	5	32.50	31.95	-5	338	-1.48%
2020/02/18	0	0.00	1	31.25	31.40	-1	357	-0.28%
2020/02/12	0	0.00	1	31.30	32.10	-1	437	-0.23%
2020/02/11	5	30.70	0	0.00	30.60	5	485	1.03%
2020/02/07	1	30.80	0	31.00	30.95	1	727	0.13%
2020/02/06	0	0.00	1	31.25	31.25	-1	739	-0.14%
2020/02/04	1	30.65	0	0.00	30.55	1	753	0.13%
2020/01/30	1	32.30	0	0.00	31.85	1	749	0.13%
2020/01/13	0	0.00	1	33.85	33.75	-1	779	-0.13%
2020/01/10	1	33.30	1	33.50	33.35	0	785	0.00%
2020/01/08	1	32.70	0	0.00	32.75	1	801	0.12%
2020/01/07	0	0.00	1	33.05	33.00	-1	805	-0.12%
2020/01/02	0	0.00	0	33.85	34.05	0	837	0.00%
2019/12/16	0	0.00	0.1	33.75	33.45	-0.1	903	-0.01%
2019/12/06	0	0.00	1	35.10	35.00	-1	931	-0.11%
2019/11/20	0	0.00	1	34.35	34.55	-1	1,226	-0.08%
2019/11/13	1	36.70	2	36.15	36.55	-1	1,181	-0.08%
2019/11/11	0	0.00	21	36.62	35.85	-21	1,169	-1.80%
2019/11/08	15	37.52	6	37.07	37.15	9	1,157	0.78%
2019/11/07	3	37.15	15	37.40	36.55	-12	1,118	-1.07%
2019/11/06	28	37.00	17	36.14	37.30	11	1,037	1.06%
2019/11/05	4	34.23	0	0.00	33.95	4	890	0.45%
2019/11/04	0	0.00	10	33.60	34.15	-10	879	-1.14%
2019/11/01	1	32.70	0	0.00	32.90	1	871	0.11%
2019/10/30	5	33.00	0	0.00	33.00	5	868	0.58%
2019/10/25	5	33.60	0	0.00	33.80	5	884	0.57%
2019/10/24	0	0.00	8	34.43	34.10	-8	880	-0.91%
2019/10/23	0	0.00	1	33.70	33.70	-1	868	-0.12%
2019/10/16	0	0.00	1	32.10	32.00	-1	841	-0.12%
2019/10/14	0	0.00	1	32.10	32.10	-1	829	-0.12%
2019/10/08	1	33.50	0	0.00	32.65	1	824	0.12%
2019/09/24	0	0.00	2	32.90	33.00	-2	781	-0.26%
2019/09/18	0	0.00	1	33.00	32.95	-1	751	-0.13%
2019/09/17	8.1	33.86	3	33.92	33.65	5.1	741	0.68%
2019/09/16	9	34.58	2	34.73	34.30	7	732	0.96%
2019/09/11	1	33.85	0	0.00	33.55	1	705	0.14%
2019/09/10	2	32.88	0	0.00	33.15	2	692	0.29%
2019/09/09	0	0.00	1	34.30	33.30	-1	685	-0.15%
2019/09/06	2	34.75	1	34.35	34.25	1	651	0.15%
2019/09/05	8	34.53	3	35.05	34.45	5	629	0.79%
2019/09/04	9	34.47	8	34.21	35.05	1	586	0.17%
2019/09/03	1	33.00	2	32.33	33.00	-1	522	-0.19%
2019/09/02	2	32.55	1	32.45	32.10	1	498	0.20%
2019/08/30	4	31.19	2	31.35	31.25	2	394	0.51%
2019/08/28	1	30.95	1	30.65	30.45	0	343	0.00%
2019/08/26	1	28.80	0	0.00	29.00	1	304	0.33%
2019/08/22	1	29.20	0	0.00	29.15	1	300	0.33%
2019/08/16	1	28.75	0	0.00	28.70	1	295	0.34%
2019/08/05	1	26.45	0	0.00	26.40	1	266	0.38%
2019/05/21	0	0.00	1	26.35	26.60	-1	573	-0.17%
2019/05/17	1	28.00	0	0.00	27.35	1	571	0.18%
2019/05/15	0	0.00	1	27.80	27.90	-1	569	-0.18%
2019/05/06	1	26.90	0	0.00	26.65	1	545	0.18%
2019/04/12	0	26.30	0	0.00	26.45	0	516	0.00%
2019/04/08	0	0.00	1	27.55	27.35	-1	487	-0.21%
2019/04/02	0	0.00	2	27.53	27.10	-2	475	-0.42%
2019/04/01	5	27.55	5	27.45	27.05	0	462	0.00%
2019/03/22	1	25.75	0	0.00	25.60	1	419	0.24%
2019/03/18	0	0.00	9	25.08	26.30	-9	389	-2.31%
2019/03/15	0	0.00	2	24.80	24.40	-2	368	-0.54%
2019/03/14	0	0.00	1	24.75	24.45	-1	371	-0.27%
2019/03/11	1.4	24.05	0	0.00	24.05	1.4	400	0.35%
2019/03/08	6	24.07	6	24.16	24.20	0	405	0.00%
2019/03/07	11	24.95	4	24.85	24.75	7	399	1.75%
2019/03/06	0	0.00	15	25.01	24.90	-15	401	-3.74%
2019/03/05	0	0.00	4	24.36	24.50	-4	392	-1.02%
2019/03/04	0	0.00	7	24.44	24.40	-7	391	-1.79%
2019/02/27	5	23.65	0	0.00	23.40	5	384	1.30%
2019/02/21	2	23.78	0	0.00	24.00	2	393	0.51%
2019/02/20	4	23.95	0	0.00	23.90	4	400	1.00%
2019/02/19	4	24.00	0	0.00	24.20	4	398	1.00%
2019/02/18	6	24.03	0	0.00	24.15	6	412	1.46%
2019/02/15	2	23.93	0	0.00	23.95	2	414	0.48%
2019/02/14	0	0.00	10	24.30	24.25	-10	423	-2.36%
2019/02/13	21	24.30	24	24.33	24.10	-3	432	-0.69%
2019/01/30	4	21.86	0	0.00	21.95	4	407	0.98%
2019/01/25	3	21.75	0	0.00	21.85	3	405	0.74%
2019/01/24	4	21.80	0	0.00	21.90	4	404	0.99%
2019/01/21	3	21.90	0	0.00	21.85	3	405	0.74%
2019/01/18	0	0.00	2	22.18	22.45	-2	405	-0.49%
2019/01/16	1	21.95	0	0.00	21.95	1	405	0.25%
2019/01/09	4	21.84	0	0.00	21.80	4	401	1.00%
2019/01/08	0	0.00	3	22.77	22.95	-3	386	-0.78%
2019/01/04	1	22.25	0	0.00	22.30	1	384	0.26%
2019/01/03	2	22.45	0	0.00	22.80	2	392	0.51%
2019/01/02	1	22.65	0	0.00	23.05	1	394	0.25%
2018/12/27	0	0.00	2	23.33	23.20	-2	396	-0.50%
2018/12/26	0	0.00	1	23.00	22.95	-1	396	-0.25%
2018/12/25	2	22.75	10	22.75	22.60	-8	394	-2.03%
2018/12/24	0	0.00	4	23.14	23.35	-4	395	-1.01%
2018/12/21	1	22.00	0	0.00	22.70	1	398	0.25%
2018/12/20	6	22.53	0	0.00	22.20	6	400	1.50%
2018/12/19	1	22.85	0	0.00	22.85	1	399	0.25%
2018/12/18	1	23.70	0	0.00	23.50	1	397	0.25%
2018/12/17	0	0.00	1	23.70	23.75	-1	401	-0.25%
2018/12/11	0	0.00	1	23.30	23.30	-1	385	-0.26%
2018/12/10	7	23.02	0	0.00	22.90	7	387	1.81%
2018/12/07	1	24.70	7	24.99	25.40	-6	370	-1.62%
2018/12/06	3	24.50	1	25.30	24.40	2	360	0.55%
2018/12/05	4	25.38	2	24.98	25.30	2	350	0.57%
2018/12/04	0	0.00	4	24.83	25.15	-4	338	-1.18%
2018/12/03	0	0.00	3	24.40	24.40	-3	331	-0.90%
2018/11/30	2	23.85	0	0.00	23.90	2	325	0.62%
2018/11/29	0	0.00	2	24.18	23.60	-2	323	-0.62%
2018/11/28	0	0.00	2	24.13	24.10	-2	318	-0.63%
2018/11/27	1	23.75	0	0.00	24.00	1	314	0.32%
2018/11/23	3	23.43	0	0.00	23.65	3	310	0.97%
2018/11/22	0	0.00	1	24.20	23.60	-1	306	-0.33%
2018/11/21	0	0.00	2	23.75	24.05	-2	302	-0.66%
2018/11/20	0	0.00	1	24.20	24.20	-1	296	-0.34%
2018/11/19	1	23.80	0	0.00	24.20	1	295	0.34%
2018/11/16	5	23.96	1	24.30	23.75	4	287	1.39%
2018/11/15	3	23.67	2	24.13	24.15	1	282	0.35%
2018/11/14	0	0.00	2	23.73	23.60	-2	266	-0.75%
2018/11/12	9	22.96	5	23.05	23.25	4	247	1.62%
2018/11/09	0	0.00	4	21.85	21.70	-4	231	-1.73%
2018/11/08	0	0.00	3	21.25	21.30	-3	230	-1.30%
2018/11/07	1	20.65	0	0.00	21.00	1	229	0.44%
2018/11/02	0	0.00	7	20.72	20.80	-7	234	-2.99%
2018/11/01	1	20.80	1	20.75	20.80	0	232	0.00%
2018/10/31	0	0.00	4	20.58	20.70	-4	231	-1.73%
2018/10/30	0	0.00	1	20.30	20.30	-1	231	-0.43%
2018/10/29	3	20.07	1	20.85	19.95	2	229	0.87%
2018/10/26	0	0.00	3	20.67	20.60	-3	227	-1.32%
2018/10/25	3	19.95	0	0.00	20.45	3	225	1.33%
2018/10/19	4	20.81	0	0.00	21.30	4	225	1.77%
2018/10/17	0	0.00	3	21.50	21.50	-3	226	-1.33%
2018/10/16	0	0.00	2	21.18	21.35	-2	224	-0.89%
2018/10/15	0	0.00	2	21.00	21.05	-2	227	-0.88%
2018/10/12	0	0.00	21	20.30	20.75	-21	232	-9.02%
2018/10/11	13	20.32	0	0.00	19.90	13	234	5.55%
2018/10/09	0	0.00	4	22.15	22.10	-4	226	-1.77%
2018/10/08	3	21.85	0	0.00	22.00	3	221	1.36%
2018/10/05	5	21.80	0	0.00	21.95	5	222	2.24%
2018/10/04	2	22.08	0	0.00	22.15	2	220	0.91%
2018/10/03	4	22.29	0	0.00	22.40	4	222	1.80%
2018/10/02	4	22.53	0	0.00	22.45	4	220	1.81%
2018/10/01	1	22.65	0	0.00	22.95	1	225	0.44%
2018/09/28	1	23.10	5	22.80	23.00	-4	221	-1.81%
2018/09/27	4	23.10	0	0.00	23.00	4	218	1.83%
2018/09/26	1	23.05	1	23.20	23.00	0	212	0.00%
2018/09/21	2	22.80	6	22.88	22.90	-4	206	-1.94%
2018/09/20	0	0.00	4	22.45	22.60	-4	196	-2.04%
2018/09/19	0	0.00	10	22.35	22.40	-10	196	-5.08%
2018/09/18	5	21.90	0	0.00	22.30	5	195	2.56%
2018/09/14	0	0.00	1	22.30	22.30	-1	191	-0.52%
2018/09/12	0	0.00	2	21.85	22.05	-2	185	-1.08%
2018/09/11	2	21.95	5	21.97	22.20	-3	183	-1.63%
2018/09/10	4	21.71	3	21.70	21.60	1	182	0.55%
2018/09/07	33	22.45	1	22.00	22.20	32	181	17.60%
2018/09/04	1	22.10	3	21.97	22.10	-2	172	-1.16%
2018/09/03	6	21.97	0	0.00	21.95	6	172	3.47%
2018/08/29	0	0.00	0.2	21.30	21.30	-0.2	175	-0.10%
2018/08/13	0	0.00	1	21.40	21.25	-1	171	-0.58%
2018/08/10	0	0.00	2	21.43	21.45	-2	169	-1.18%
2018/08/06	0	0.00	1	21.35	21.35	-1	191	-0.52%
2018/08/03	0	0.00	2	21.38	21.30	-2	193	-1.03%
2018/07/26	0	0.00	1	21.55	21.45	-1	195	-0.51%
2018/07/25	0	0.00	2	21.60	21.50	-2	192	-1.04%
2018/07/20	10	21.45	0	0.00	21.45	10	191	5.22%
2018/07/19	0	0.00	10	22.50	22.75	-10	187	-5.33%
2018/07/18	0	0.00	9	22.77	22.80	-9	185	-4.86%
2018/07/16	1	22.20	0	0.00	22.40	1	180	0.56%
2018/07/11	0	0.00	2	22.23	22.30	-2	173	-1.16%
2018/07/10	0	0.00	4	22.11	22.15	-4	168	-2.37%
2018/07/09	3	21.90	1	22.15	22.15	2	168	1.19%
2018/07/05	1	21.20	0	0.00	21.20	1	162	0.61%
2018/07/04	1	21.30	0	0.00	21.50	1	163	0.61%
2018/06/29	4	21.45	4	21.65	21.65	0	162	0.00%
2018/06/28	9	21.49	9	21.64	21.60	0	162	0.00%
2018/06/27	15	21.61	15	21.80	21.80	0	161	0.00%
2018/06/26	9	21.61	6	21.70	21.70	3	160	1.87%
2018/06/25	2	21.75	2	21.90	21.90	0	159	0.00%
2018/06/22	2	21.60	4	21.95	21.95	-2	162	-1.23%
2018/06/21	14	21.66	14	21.86	21.85	0	163	0.00%
2018/06/20	5	21.51	4	21.70	21.80	1	164	0.61%
2018/06/19	8	21.67	5	21.67	21.60	3	171	1.75%
2018/06/15	11	21.65	11	21.87	22.00	0	171	0.00%
2018/06/14	4	21.70	4	21.85	21.85	0	169	0.00%
2018/06/13	4	21.70	4	21.90	21.90	0	169	0.00%
2018/06/12	2	21.75	2	21.95	21.95	0	169	0.00%
2018/06/11	1	21.75	3	21.98	21.95	-2	170	-1.17%
2018/06/08	17	21.82	0	0.00	21.90	17	170	10.00%
2018/06/06	11	21.58	1	21.55	21.65	10	166	6.02%
2018/06/05	5	21.29	5	21.59	21.60	0	165	0.00%
2018/06/04	5	21.35	5	21.55	21.55	0	164	0.00%
2018/05/31	5	20.98	5	21.24	21.30	0	164	0.00%
2018/05/29	0	0.00	4	20.65	21.10	-4	166	-2.41%
2018/05/28	5	20.50	1	20.70	20.55	4	167	2.38%
2018/05/25	4	20.45	4	20.68	20.75	0	168	0.00%
2018/05/24	0	0.00	2	20.60	20.60	-2	170	-1.17%
2018/05/23	2	20.50	0	0.00	20.60	2	173	1.16%
2018/05/22	2	20.45	2	20.60	20.70	0	174	0.00%
2018/05/18	1	20.30	1	20.45	20.40	0	176	0.00%
2018/05/17	0	0.00	1	20.65	20.55	-1	179	-0.56%
2018/05/16	1	20.50	0	0.00	20.55	1	179	0.56%
2018/05/15	3	20.47	3	20.40	20.35	0	181	0.00%
2018/05/14	2	22.20	2	21.15	21.15	0	195	0.00%
2018/05/11	5	22.40	5	22.70	22.70	0	184	0.00%
2018/05/08	0	0.00	3	22.20	22.25	-3	190	-1.58%
2018/05/07	3	22.00	0	0.00	22.20	3	190	1.57%
2018/05/04	3	21.82	3	22.07	22.10	0	191	0.00%
2018/05/03	2	21.95	2	22.00	22.00	0	194	0.00%
2018/04/27	7	21.93	7	22.11	22.15	0	200	0.00%
2018/04/26	1	21.70	1	22.40	22.40	0	201	0.00%
2018/04/24	2	21.60	2	21.70	21.70	0	232	0.00%
2018/04/23	2	22.20	2	22.35	22.35	0	231	0.00%
2018/04/19	2	22.35	2	22.45	22.45	0	239	0.00%
2018/04/18	4	22.43	4	22.50	22.45	0	240	0.00%
2018/04/17	4	22.48	4	22.60	22.60	0	243	0.00%
2018/04/12	0	0.00	2	22.80	22.90	-2	251	-0.79%
2018/04/10	2	22.35	2	22.50	22.50	0	258	0.00%
2018/04/09	2	22.50	2	22.48	22.50	0	266	0.00%
2018/04/03	2	22.45	2	22.80	22.80	0	273	0.00%
2018/04/02	7	22.67	7	22.70	22.70	0	279	0.00%
2018/03/31	4	22.70	4	22.95	22.95	0	288	0.00%
2018/03/30	3	22.60	3	22.85	22.90	0	291	0.00%
2018/03/29	4	22.60	8	22.83	22.85	-4	296	-1.35%
2018/03/28	5	22.60	1	22.85	22.80	4	303	1.32%
2018/03/27	4	22.68	4	22.95	22.95	0	304	0.00%
2018/03/26	2	22.55	2	22.70	22.90	0	301	0.00%
2018/03/22	0	0.00	2	22.80	22.80	-2	299	-0.67%
2018/03/21	2	23.55	0	0.00	23.70	2	291	0.69%
2018/03/19	2	23.48	2	23.65	23.75	0	296	0.00%
2018/03/15	1	23.70	1	23.90	23.90	0	297	0.00%
2018/03/14	3	23.42	3	23.62	23.60	0	299	0.00%
2018/03/13	1	23.45	1	23.60	23.70	0	300	0.00%
2018/03/12	2	23.45	2	23.40	23.40	0	302	0.00%
2018/03/09	2	23.45	2	23.65	23.70	0	306	0.00%
2018/03/07	0	0.00	1	23.50	23.55	-1	309	-0.32%
2018/03/02	2	23.08	1	23.15	23.25	1	328	0.30%
2018/03/01	8	23.39	8	23.60	23.60	0	326	0.00%
2018/02/27	2	23.63	2	23.80	23.80	0	323	0.00%
2018/02/26	1	23.60	1	23.75	23.95	0	326	0.00%
2018/02/23	0	0.00	1	23.20	23.40	-1	328	-0.30%
2018/02/22	0	0.00	2	22.88	22.95	-2	334	-0.60%
2018/02/21	0	0.00	2	22.60	22.60	-2	340	-0.59%
2018/02/12	1	21.80	5	22.00	22.10	-4	345	-1.16%
2018/02/09	3	21.03	2	21.68	21.95	1	349	0.29%
2018/02/08	5	21.91	0	0.00	22.00	5	351	1.42%
2018/02/07	0	0.00	7	22.24	22.30	-7	360	-1.94%
2018/02/06	9	22.06	2	22.18	21.40	7	391	1.79%
2018/02/05	4	23.73	0	0.00	23.75	4	422	0.95%
2018/02/02	0	0.00	2	24.05	24.20	-2	440	-0.45%
2018/02/01	4	24.23	4	24.36	24.10	0	461	0.00%
2018/01/31	3	24.22	1	24.40	24.45	2	466	0.43%
2018/01/30	3	24.70	3	24.50	24.50	0	480	0.00%
2018/01/26	2	24.75	2	24.95	24.95	0	503	0.00%
2018/01/25	1	25.00	0	0.00	25.00	1	509	0.20%
2018/01/24	2	24.75	2	25.00	25.00	0	542	0.00%
2018/01/23	2	24.80	2	25.00	25.00	0	546	0.00%
2018/01/22	2	24.80	3	25.15	25.15	-1	561	-0.18%
2018/01/19	1	25.10	0	0.00	25.00	1	592	0.17%
2018/01/18	4	24.80	6	24.97	25.05	-2	689	-0.29%
2018/01/17	4	24.78	4	24.95	24.95	0	711	0.00%
2018/01/16	4	24.86	2	24.95	24.95	2	718	0.28%
2018/01/15	4	24.85	4	25.15	25.25	0	727	0.00%
2018/01/12	4	24.84	4	25.03	25.00	0	760	0.00%
2018/01/11	1	24.60	3	24.95	24.95	-2	765	-0.26%
2018/01/09	1	24.90	1	24.85	24.90	0	800	0.00%
2018/01/08	1	25.40	1	25.45	25.45	0	814	0.00%
2018/01/05	1	25.45	1	25.60	25.60	0	825	0.00%
2018/01/04	1	25.40	1	25.60	25.75	0	839	0.00%

《台北股市》4月9日股市備忘錄YAHOO!奇摩新聞－2020/04/09

【時報-台北電】4月9日股市備忘錄＊除權息：宜進、耿鼎、世鎧、群光、群電＊法說會：大立光、英業達、葡萄王、國泰金、新光金、聯嘉、富邦媒、勤誠、和潤企業、嘉澤、世紀鋼、成霖＊增資股買賣：力致、信驊＊注意股票：恆大、宏遠、誠美材、立積、濱川、六角二、凱柏實業、新洲、熱映、精材、御頂、系統電、金利、合邦、巨虹、御頂、新洲、豪展、其祥-KY、協益、佳邦、晶焱、瀧澤科...詳全文

志豐相關文章

志豐相關影音

- 阿布波志豐(3206) 如何再切入

志豐

券商分點績效/獲利分析

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

志豐

券商分點績效/獲利分析

中國信託-高雄 券商分點個股進出 中國信託-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析