彬台 (3379)-中國信託-高雄券商分點個股進出

台股 » 個股 » 彬台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彬台

(3379)

可現股當沖

股價
49.9
漲跌
▼1.2
漲幅
-2.35%
成交量
4,075張
產業
上櫃電機機械類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彬台 (3379)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/16	2	53.30	0	0.00	49.90	2	11,933	0.02%
2025/04/10	3	44.95	0	0.00	44.95	3	11,920	0.03%
2025/04/09	0	0.00	1	41.00	40.90	-1	11,939	-0.01%
2025/04/08	0	0.00	0.1	45.40	45.40	-0.1	11,930	0.00%
2025/04/01	1	55.40	0	0.00	54.80	1	11,956	0.01%
2025/03/31	1	58.20	3.2	55.73	55.80	-2.2	11,989	-0.02%
2025/03/28	1	60.50	2	60.20	59.60	-1	12,180	-0.01%
2025/03/27	0	0.00	3	61.80	61.80	-3	12,235	-0.02%
2025/03/26	1	65.50	2	64.35	64.10	-1	12,235	-0.01%
2025/03/25	6.1	68.54	4	68.98	65.10	2.1	12,179	0.02%
2025/03/24	6.1	71.74	8	72.51	70.20	-1.9	12,119	-0.02%
2025/03/21	1	71.60	7	71.89	71.40	-6	12,034	-0.05%
2025/03/20	31	73.15	17	72.09	73.20	14	11,976	0.12%
2025/03/19	6	72.45	7	72.94	72.00	-1	11,830	-0.01%
2025/03/18	52	72.96	52	73.48	72.90	0	11,694	0.00%
2025/03/17	4.1	72.65	2	70.70	71.00	2.1	11,553	0.02%
2025/03/14	3	69.53	1	70.80	70.30	2	11,473	0.02%
2025/03/13	13	72.97	22	72.54	70.90	-9	11,380	-0.08%
2025/03/12	34.1	72.76	31	72.95	72.10	3.1	11,147	0.03%
2025/03/11	20.2	71.68	19	70.84	72.70	1.2	10,967	0.01%
2025/03/10	13	71.64	14	70.76	71.20	-1	10,811	-0.01%
2025/03/07	11	73.45	8	73.18	72.10	3	10,683	0.03%
2025/03/06	17	75.38	18	76.15	74.50	-1	10,539	-0.01%
2025/03/05	123.1	77.91	141	77.76	75.20	-17.9	10,180	-0.18%	大買/大賣/
2025/03/04	73	73.26	48	72.59	75.30	25	9,350	0.27%
2025/03/03	14	70.40	10	69.24	68.50	4	8,944	0.04%
2025/02/27	30	72.44	29	73.08	71.40	1	8,832	0.01%
2025/02/26	62.2	74.98	65	74.76	72.90	-2.8	8,500	-0.03%
2025/02/25	45	75.31	50.1	74.60	70.90	-5.1	7,926	-0.06%
2025/02/24	53.1	70.31	42	71.23	73.40	11.1	7,106	0.16%
2025/02/21	13	60.78	13	64.07	66.80	0	6,269	0.00%
2025/02/20	17	61.20	18	61.79	60.80	-1	6,078	-0.02%
2025/02/19	42	66.20	58	65.84	64.50	-16	5,943	-0.27%
2025/02/18	5	62.66	6	63.50	63.50	-1	5,455	-0.02%
2025/02/17	0	0.00	2	57.80	57.80	-2	5,388	-0.04%
2025/02/14	2	54.20	1	52.60	52.60	1	5,321	0.02%
2025/02/11	1	56.80	0	0.00	57.00	1	5,248	0.02%
2025/02/10	0	0.00	3	54.00	54.00	-3	5,216	-0.06%
2025/02/05	3	53.03	1	55.00	54.20	2	5,177	0.04%
2025/02/04	1	49.50	0	0.00	51.30	1	5,148	0.02%
2025/01/22	0	0.00	2	58.00	57.30	-2	5,081	-0.04%
2025/01/21	2	57.00	19	56.59	56.80	-17	5,050	-0.34%
2025/01/20	98	60.63	63.5	59.99	58.60	34.5	4,976	0.69%
2025/01/17	123.5	56.04	140	55.13	58.30	-16.5	4,202	-0.39%	大買/大賣/
2025/01/16	162	51.47	211	51.35	53.00	-49	3,389	-1.45%	大買/大賣/
2025/01/15	101	46.75	79	45.54	48.20	22	2,437	0.90%	大買/
2025/01/14	118	43.31	88	42.93	43.85	30	1,777	1.69%	大買/
2025/01/13	10	41.50	22	40.17	39.90	-12	1,454	-0.83%
2025/01/10	12	39.15	2	39.15	39.15	10	1,334	0.75%
2025/01/09	2	36.00	0	0.00	35.60	2	1,342	0.15%
2025/01/08	4	39.75	10	38.81	38.45	-6	1,328	-0.45%
2025/01/07	0	0.00	11	38.19	38.00	-11	1,285	-0.86%
2025/01/06	0	0.00	1	37.80	37.95	-1	1,298	-0.08%
2025/01/03	21	39.65	30	39.20	37.70	-9	1,279	-0.70%
2025/01/02	12	37.58	0	0.00	37.10	12	1,232	0.97%
2024/12/31	0	0.00	1	36.60	37.15	-1	1,210	-0.08%
2024/12/30	1	37.15	0	0.00	37.10	1	1,207	0.08%
2024/12/27	2	37.48	1	37.30	37.00	1	1,202	0.08%
2024/12/26	2	37.98	0	0.00	38.45	2	1,190	0.17%
2024/12/25	0	0.00	2	39.35	40.15	-2	1,163	-0.17%
2024/12/24	12	39.89	21	40.13	39.05	-9	1,093	-0.82%
2024/12/23	13	40.30	3	39.85	40.50	10	873	1.14%
2024/12/20	0	0.00	1	36.85	36.85	-1	786	-0.13%
2024/12/18	1	34.85	4	34.63	34.25	-3	756	-0.40%
2024/12/11	2	32.98	2	32.15	33.40	0	768	0.00%
2024/11/12	2	32.00	0	0.00	32.25	2	1,486	0.13%
2024/10/30	0	0.00	1	33.20	32.85	-1	1,713	-0.06%
2024/10/25	0	0.00	1	34.85	35.50	-1	1,715	-0.06%
2024/10/24	1	35.50	0	0.00	35.30	1	1,715	0.06%
2024/10/18	14	39.36	0	0.00	38.25	14	1,696	0.83%
2024/10/17	18	39.07	44	38.81	39.60	-26	1,671	-1.56%
2024/10/16	30	38.25	4	38.14	38.25	26	1,766	1.47%
2024/10/15	4	35.70	3	34.80	34.80	1	1,874	0.05%
2024/10/14	3	36.13	0	0.00	35.90	3	2,204	0.14%
2024/10/11	1	35.85	0	0.00	35.50	1	2,446	0.04%
2024/09/26	1	34.20	0	0.00	34.20	1	2,886	0.03%
2024/09/25	1	36.40	0	0.00	35.40	1	2,882	0.03%
2024/09/24	0	0.00	1	34.55	34.50	-1	2,882	-0.03%
2024/09/19	2	35.90	0	0.00	36.75	2	2,866	0.07%
2024/09/18	1	36.15	0	0.00	35.70	1	2,867	0.03%
2024/09/12	2	38.43	1	39.60	38.20	1	3,014	0.03%
2024/09/10	25	42.29	24	41.49	39.95	1	3,013	0.03%
2024/09/04	1	38.80	0	0.00	38.80	1	2,991	0.03%
2024/09/03	2	42.00	3	40.90	40.90	-1	2,999	-0.03%
2024/09/02	1	39.90	0	0.00	40.05	1	2,998	0.03%
2024/08/30	1	40.70	0	0.00	40.70	1	3,026	0.03%
2024/08/29	1	41.65	0	0.00	42.00	1	3,019	0.03%
2024/08/27	0	0.00	1	41.60	42.90	-1	3,024	-0.03%
2024/08/26	2	44.08	0	0.00	41.25	2	3,018	0.07%
2024/08/23	2	44.35	1	43.40	44.15	1	3,023	0.03%
2024/08/22	0	0.00	3	44.08	42.75	-3	2,989	-0.10%
2024/08/21	5	45.02	4	45.35	44.65	1	2,969	0.03%
2024/08/20	4	45.33	3	46.75	46.40	1	2,889	0.03%
2024/08/19	2	40.00	30	42.00	43.75	-28	2,725	-1.03%
2024/08/16	1	40.75	4	39.81	39.80	-3	2,675	-0.11%
2024/08/14	2	38.70	0	0.00	38.60	2	2,625	0.08%
2024/08/13	1	39.40	0	0.00	40.15	1	2,599	0.04%
2024/08/12	4	40.54	4	40.14	39.35	0	2,587	0.00%
2024/08/09	1	38.55	2	40.20	38.30	-1	2,558	-0.04%
2024/08/08	3	39.90	1	40.25	38.30	2	2,505	0.08%
2024/08/07	20	37.75	0	0.00	39.20	20	2,468	0.81%
2024/08/06	2	40.15	3	36.93	35.65	-1	2,437	-0.04%
2024/08/05	1	39.60	1	39.60	39.60	0	2,402	0.00%
2024/07/23	2	43.18	1	43.40	43.45	1	2,338	0.04%
2024/07/22	0	0.00	4	41.89	42.00	-4	2,334	-0.17%
2024/07/19	0	0.00	15	41.48	42.30	-15	2,326	-0.64%
2024/07/18	1	43.90	0	0.00	42.75	1	2,306	0.04%
2024/07/17	32	48.60	11	47.99	47.50	21	2,287	0.92%
2024/07/16	4	44.45	26	46.06	46.20	-22	2,047	-1.07%
2024/07/15	31	44.94	28	43.70	42.00	3	1,889	0.16%
2024/07/12	18	43.02	12	42.56	44.30	6	1,552	0.39%
2024/07/11	4	38.89	19	40.26	40.30	-15	1,298	-1.16%
2024/07/10	1	32.85	0	0.00	36.65	1	1,132	0.09%
2024/07/09	0	0.00	5	33.12	33.35	-5	1,064	-0.47%
2024/07/08	25	36.16	3	34.30	34.15	22	1,014	2.17%
2024/07/05	5	37.00	3.2	37.14	37.25	1.9	885	0.21%
2024/07/04	2.2	32.91	11	33.18	33.90	-8.9	850	-1.04%
2024/07/03	8	29.98	0	0.00	31.15	8	817	0.98%
2024/07/01	2	28.58	0	0.00	28.55	2	794	0.25%
2024/06/28	1	28.60	8	28.50	28.50	-7	790	-0.89%
2024/06/27	0	0.00	3	28.15	28.15	-3	781	-0.38%
2024/06/24	1	27.50	0	0.00	27.85	1	768	0.13%
2024/06/21	9	28.15	0	0.00	28.40	9	761	1.18%
2024/06/20	27	30.14	32	29.82	30.35	-5	729	-0.69%
2024/06/19	2	27.68	1	27.00	27.60	1	588	0.17%
2024/06/18	0	0.00	6	28.55	28.60	-6	538	-1.11%
2024/06/17	7	25.19	4	26.00	26.00	3	514	0.58%
2024/06/14	13	23.67	0	0.00	23.65	13	486	2.67%
2024/06/13	2	24.20	6	24.63	24.00	-4	467	-0.86%
2024/06/11	5	21.19	0	0.00	20.50	5	392	1.27%
2024/06/06	1	21.60	0	0.00	22.85	1	348	0.29%
2024/06/05	0	0.00	8	25.95	24.00	-8	306	-2.61%
2024/05/29	1	17.70	0	0.00	18.25	1	187	0.53%