LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 彬台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彬台

(3379)
可現股當沖
  • 股價
    14.90
  • 漲跌
    ▼0.40
  • 漲幅
    -2.61%
  • 成交量
    154
  • 產業
    上櫃 電機機械類股
  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
彬台 (3379)籌碼相關-中國信託-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/2100.00515.5015.45-5186-2.67%
2024/02/1600.00315.6015.60-3190-1.57%
2023/12/1400.00215.5515.60-2321-0.62%
2023/11/2200.00314.8014.80-3319-0.94%
2023/11/21315.1000.0015.0033130.96%
2023/11/20515.500.213.8515.604.82971.61%
2023/10/1200.00213.5013.60-2252-0.79%
2023/10/111214.0900.0013.50122544.71%
2023/09/27213.80213.7013.6503260.00%
2023/09/26614.16614.0313.8003200.00%
2023/09/19113.35113.4513.2002230.00%
2023/09/05113.65113.7513.5002120.00%
2023/09/0100.00312.7012.70-3175-1.71%
2023/08/0800.00012.4012.500171-0.01%
2023/07/1800.00112.6512.60-1168-0.59%
2023/07/07214.23214.1514.3501220.00%
2023/07/06114.1000.0014.251991.01%
2023/07/0500.00113.1013.25-160-1.65%
2023/06/1500.00112.5512.50-168-1.47%
2023/06/05212.5500.0012.552822.44%
2023/04/20012.7500.0012.400830.00%
2023/03/1300.00312.4312.40-352-5.67%
2023/03/10112.1000.0012.051462.17%
2023/03/09212.2000.0012.202444.50%
2023/03/0300.00112.2012.35-142-2.33%
2023/02/2300.00111.9011.90-139-2.52%
2023/02/13211.7000.0011.802395.11%
2023/01/0500.00211.8811.85-231-6.33%
2022/12/27211.6500.0011.802316.37%
2022/12/1400.00311.9512.00-329-10.06%
2022/12/1300.00211.9011.75-228-7.02%
2022/11/24111.1500.0011.101303.24%
2022/10/26111.2000.0011.151721.38%
2022/08/24312.1700.0012.1531691.77%
2022/08/0400.00112.4012.15-1189-0.53%
2022/08/03112.55312.6212.35-2188-1.06%
2022/07/25211.8300.0011.8021821.10%
2022/07/15111.85211.7511.95-1182-0.55%
2022/07/14511.74511.8911.9501800.00%
2022/07/13512.53312.3511.9021731.15%
2022/06/30111.60211.3811.35-1174-0.57%
2022/06/29111.6500.0011.6511770.56%
2022/06/1700.00211.8011.80-2187-1.07%
2022/06/16211.9000.0011.9021871.07%
2022/05/2400.00212.0511.90-2173-1.16%
2022/05/20211.7500.0011.9021691.18%
2022/04/26013.0000.0012.2501620.01%
2022/04/1100.00313.6513.50-3181-1.66%
2022/04/06513.25513.5013.4001570.00%
2022/01/1900.00112.3512.40-1181-0.55%
2022/01/11112.5000.0012.3011820.55%
2022/01/0500.00113.1013.35-1171-0.58%
2022/01/0400.00112.9012.85-1152-0.66%
2021/12/30212.7000.0012.6521651.21%
2021/12/24113.05112.8012.7502360.00%
2021/12/23412.85612.9313.00-2259-0.77%
2021/12/22112.5500.0012.6513010.33%
2021/12/2000.00112.8012.75-1320-0.31%
2021/12/15112.4500.0012.4513140.32%
2021/12/14112.40512.6512.40-4316-1.27%
2021/12/10312.5000.0012.5033250.92%
2021/12/09112.7000.0012.6513670.27%
2021/12/08112.2500.0012.3014300.23%
2021/11/2900.00212.0012.15-2441-0.45%
2021/11/24212.2500.0012.2024400.45%
2021/11/15512.0000.0012.0554361.15%
2021/11/12112.3000.0012.2514330.23%
2021/09/2900.00113.5013.20-1428-0.23%
2021/09/2200.00212.0312.05-2373-0.54%
2021/09/1600.00712.6112.40-7376-1.86%
2021/09/1500.00213.3012.55-2379-0.53%
2021/09/14113.00113.1013.2003680.00%
2021/09/131414.151714.2313.90-3326-0.92%
2021/09/10212.90213.1013.2002520.00%
2021/09/03111.8500.0011.9512510.40%
2021/08/27111.8500.0011.8512590.39%
2021/08/26311.7500.0011.8532581.16%
2021/08/1700.00211.9511.85-2281-0.71%
2021/08/13212.1000.0012.3522860.70%
2021/08/11112.5000.0012.1512910.34%
2021/07/29213.2500.0013.3524030.50%
2021/07/28113.00213.1013.20-1413-0.24%
2021/07/27513.7500.0013.5554191.19%
2021/07/26513.8800.0013.8554201.19%
2021/07/2000.00313.5013.55-3457-0.66%
2021/07/12314.9000.0014.4037520.40%
2021/07/09514.7500.0014.6558630.58%
2021/07/07615.18614.5014.2009330.00%
2021/07/0600.00514.0514.35-5919-0.54%
2021/07/0500.00113.1513.05-1911-0.11%
2021/05/11118.0000.0016.6519090.11%
2021/05/0600.00116.4517.40-1850-0.12%
2021/05/0500.00516.0315.85-5840-0.59%
2021/05/04915.7600.0015.2098311.08%
2021/04/2900.00117.5017.40-1818-0.12%
2021/04/28118.00317.3518.00-2807-0.25%
2021/04/22316.63516.1816.05-2769-0.26%
2021/04/20116.6000.0017.2517410.13%
2021/04/191419.50918.6117.9557250.69%
2021/04/16319.03119.5519.5526100.33%
2021/04/151816.781716.9617.8015020.20%
2021/04/14216.20916.1216.20-7385-1.81%
2021/04/13414.751514.7514.75-11303-3.63%
2021/04/1200.00613.5513.45-6297-2.01%
2021/04/09213.05613.0513.10-4287-1.39%
2021/04/08113.30213.2013.30-1278-0.36%
2021/04/01412.4500.0012.3042981.34%
2021/03/3100.00112.4012.45-1318-0.31%
2021/03/26312.3000.0012.3034500.67%
2021/03/232013.505712.7612.70-37457-8.09%
2021/03/2200.00613.4713.60-6434-1.38%
2021/03/16512.5500.0012.4554381.14%
2021/03/10112.3000.0012.3514400.23%
2021/03/02512.3500.0012.2554901.02%
2021/02/04511.7300.0011.8054891.02%
2021/01/14512.5500.0012.6555180.96%
2021/01/1200.001312.8012.40-13529-2.46%
2021/01/08412.3900.0012.4045570.72%
2021/01/07112.6500.0012.6015650.18%
2021/01/06212.7000.0012.7025640.35%
2021/01/0400.00113.2013.40-1561-0.18%
2020/12/3100.001213.1313.25-12562-2.13%
2020/12/291013.4500.0013.60105441.84%
2020/12/28113.75113.6013.5505350.00%
2020/12/2500.00313.5013.40-3524-0.57%
2020/12/241213.61413.7913.3085131.56%
2020/12/23313.0700.0013.0034710.64%
2020/12/22412.96712.8212.55-3438-0.68%
2020/12/21612.1900.0012.3563901.54%
2020/11/05511.4000.0011.5556930.72%
2020/11/0400.001611.7011.50-16699-2.29%
2020/10/2800.001212.2712.15-12719-1.67%
2020/10/2600.00312.0511.90-3703-0.43%
2020/10/231012.0500.0011.85106961.44%
2020/10/211212.2600.0012.20126821.76%
2020/10/201012.3500.0012.30106731.49%
2020/10/1900.004712.3212.50-47663-7.08%
2020/09/2100.002112.0111.95-21535-3.92%
2020/09/1800.00111.8011.80-1529-0.19%
2020/09/1600.00111.8511.60-1519-0.19%
2020/09/11111.4000.0011.0515080.20%
2020/09/102011.8000.0011.75204944.04%
2020/09/081812.39113.1512.40174603.69%
2020/09/07113.0000.0013.0014460.22%
2020/09/0400.00213.9013.60-2420-0.48%
2020/09/03114.50214.5014.20-1389-0.26%
2020/09/02913.81514.0213.7543211.25%
2020/08/27511.2000.0011.4052262.20%
2020/08/25511.2500.0011.5052212.26%
2020/08/241511.3700.0011.45152176.89%
2020/08/2100.00311.6511.60-3212-1.41%
2020/08/174011.1600.0011.204016723.82%
2020/08/11110.6500.0010.6511270.79%
2020/08/07210.0000.0010.002862.31%
2020/02/24110.0000.0010.051661.51%
2019/07/1500.00210.3010.35-237-5.31%
2019/04/1100.00611.3511.30-6102-5.84%
2019/04/03311.4500.0011.053963.12%
2019/03/2900.00510.8010.80-582-6.09%
2019/03/2500.00110.8010.80-180-1.24%
2019/03/22811.4300.0011.008809.90%
2019/03/1200.00311.0510.90-376-3.90%
2019/03/1100.00510.7810.75-573-6.81%
2019/03/08110.80110.8010.700730.00%
2019/03/07210.80511.1510.80-372-4.12%
2019/03/061211.0100.0010.95127017.02%
2019/02/27210.5000.0010.452643.13%
2018/12/1200.0029.819.80-236-5.42%
2018/12/0700.0039.018.97-325-11.71%
2018/12/0400.0039.349.30-328-10.71%
2018/11/2789.3200.009.1182828.49%
2018/06/07414.10413.9013.4505250.00%
2018/05/0800.00212.0011.90-2447-0.45%
2018/04/20113.4000.0013.4014220.24%
2018/04/19114.1000.0014.1014050.25%
2018/04/1800.00212.8512.85-2394-0.51%
2018/04/17513.05312.9512.8024130.48%
2018/04/12014.4500.0014.4003780.00%
2018/04/10115.35316.8515.40-2329-0.61%
2018/04/09416.941216.5817.05-8269-2.96%
2018/04/031815.201415.0615.5042161.84%
2018/04/02414.10214.1014.1021321.51%
2018/03/31212.5000.0012.8521221.63%
2018/03/2900.00312.4312.05-3112-2.66%
2018/03/2800.00411.1012.10-495-4.17%
2018/03/2700.00211.0511.00-291-2.18%
2018/03/2600.00110.9510.95-190-1.10%
2018/03/2100.00211.4311.30-288-2.25%
2018/01/19512.56512.3212.1001060.00%
2018/01/1200.00111.8511.80-1102-0.97%
2018/01/11112.3500.0012.001981.02%
彬台 相關文章
彬台 相關影音