• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)
可現股當沖
  • 股價
    104.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.97%
  • 成交量
    286張
  • 產業
    上櫃 其他電子類股

  • 234人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
漢科 (3402)籌碼相關－中國信託-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄 券商分點個股進出

中國信託-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/113104.003105.00103.5005280.00%
2024/12/096106.5800.00107.0065331.13%
2024/12/0600.009107.06106.50-9535-1.68%
2024/12/0500.001107.00106.50-1536-0.19%
2024/12/041105.501105.50105.5005350.00%
2024/12/032105.251105.50105.0015450.18%
2024/12/022102.5000.00102.5025480.36%
2024/11/291101.0000.00102.0015510.18%
2024/11/287102.931102.00100.0065531.08%
2024/11/278103.3800.00104.0085431.47%
2024/11/263102.6700.00102.5035510.54%
2024/11/2513103.5000.00104.50135702.28%
2024/11/152102.0000.00101.5026270.32%
2024/11/141102.0000.00101.0016360.16%
2024/11/111104.0000.00103.5016380.16%
2024/11/081107.501111.00106.0006420.00%
2024/10/301107.0000.00105.5016670.15%
2024/10/291105.0000.00106.0016690.15%
2024/10/2800.0036110.67107.50-36670-5.37%
2024/10/2542.1116.216115.42115.5036.16445.59%
2024/10/243113.333109.33109.0005660.00%
2024/10/2200.0024109.63110.00-24553-4.33%
2024/10/2126111.465109.00111.50215563.77%
2024/09/231108.501107.50107.5001,2840.00%
2024/09/201107.503107.00107.00-21,313-0.15%
2024/09/192104.001104.50104.0011,3070.08%
2024/09/181103.5000.00103.0011,3070.08%
2024/09/161104.0000.00104.0011,3090.08%
2024/09/0400.001105.50104.50-11,325-0.08%
2024/08/2900.001112.00112.00-11,331-0.08%
2024/08/2800.001112.50113.00-11,342-0.07%
2024/08/271113.506110.00112.50-51,343-0.37%
2024/08/262111.252112.50108.5001,3520.00%
2024/08/232108.251110.50110.5011,3340.07%
2024/08/201107.5000.00107.0011,3180.08%
2024/08/161102.501103.00106.0001,3140.00%
2024/08/1500.0025101.70102.50-251,311-1.91%
2024/08/131499.38399.6099.30111,3210.83%
2024/08/121398.371499.3699.00-11,328-0.08%
2024/08/0800.00292.0092.00-21,335-0.15%
2024/08/07293.4000.0093.4021,3450.15%
2024/08/06282.0000.0086.5021,3860.14%
2024/08/05488.73191.0088.1031,3760.22%
2024/08/02497.9800.0097.8041,3710.29%
2024/08/0100.001101.00101.00-11,374-0.07%
2024/07/31198.5000.0098.3011,3980.07%
2024/07/30196.3000.0099.2011,4320.07%
2024/07/29199.101101.5098.2001,4520.00%
2024/07/2300.0010105.20105.00-101,482-0.67%
2024/07/2211103.642104.00103.0091,5060.60%
2024/07/194113.5000.00112.5041,5210.26%
2024/07/182112.751113.00113.5011,5520.06%
2024/07/1700.001118.00117.00-11,557-0.06%
2024/07/1600.001119.50117.00-11,585-0.06%
2024/07/1500.000.2119.50119.00-0.21,644-0.02%
2024/07/121119.0000.00117.5011,7050.06%
2024/07/113126.009126.50122.50-61,814-0.33%
2024/07/109124.948124.94125.5011,8760.05%
2024/07/0900.0011122.09123.00-112,055-0.54%
2024/07/0815124.4015124.37124.0002,1430.00%
2024/07/055129.3034129.94130.00-292,173-1.33%
2024/07/0436127.5711126.14128.00252,0781.20%
2024/07/0314116.685117.10116.5091,9460.46%
2024/07/024113.503115.83112.5011,8990.05%
2024/07/013115.1740113.69115.00-371,881-1.97%
2024/06/2844111.3418111.94112.00261,7951.45%
2024/06/278103.0600.00102.0081,7310.46%
2024/06/2620105.001105.00105.00191,7281.10%
2024/06/2500.00199.50100.50-11,697-0.06%
2024/06/241101.008101.00100.00-71,698-0.41%
2024/06/2100.004101.75101.00-41,704-0.23%
2024/06/2000.0015100.80102.00-151,706-0.88%
2024/06/193100.5000.00100.0031,7060.18%
2024/06/182100.0000.00100.0021,7070.12%
2024/06/142101.5000.00101.5021,7240.12%
2024/06/131101.0000.00102.5011,7310.06%
2024/06/125100.202101.25101.0031,7350.17%
2024/06/111799.1100.0098.70171,7420.98%
2024/06/0700.001598.1599.10-151,758-0.85%
2024/06/0500.00198.9096.20-11,761-0.06%
2024/06/0400.00498.6098.70-41,785-0.22%
2024/06/0300.00198.10100.00-11,813-0.06%
2024/05/312100.7500.00100.0021,8110.11%
2024/05/306103.581103.00103.0051,8090.28%
2024/05/298102.0600.00102.0081,7940.45%
2024/05/274101.381102.50102.0031,8210.16%
2024/05/2200.001102.50103.00-11,954-0.05%
2024/05/1600.002103.25101.50-22,043-0.10%
2024/05/104100.10299.9099.9022,0960.10%
2024/05/061105.502.5104.10104.00-1.52,119-0.07%
2024/05/033109.1700.00107.5032,1550.14%
2024/05/023108.503108.83111.0002,1270.00%
2024/04/301109.001109.50109.0002,1090.00%
2024/04/293108.332107.75107.0012,0920.05%
2024/04/260.5105.5000.00104.000.52,0640.02%
2024/04/252106.7531106.79105.00-292,038-1.42%
2024/04/2420107.7011107.32109.0092,0220.44%
2024/04/23399.6000.0099.2031,9800.15%
2024/04/229100.784107.5098.8051,9660.25%
2024/04/1911106.502106.25106.5091,9370.46%
2024/04/187116.362118.50115.0051,8730.27%
2024/04/175120.004121.25121.0011,8200.05%
2024/04/161116.008118.38115.00-71,703-0.41%
2024/04/1515117.838.4117.93121.506.61,6170.41%
2024/04/128.2113.9541111.13116.50-32.81,407-2.33%
2024/04/1136.1105.2411102.91106.0025.11,2971.94%
2024/04/1000.00197.9096.70-11,244-0.08%
2024/04/0800.00297.6597.70-21,355-0.15%
2024/04/03196.0000.0097.5011,3910.07%
2024/04/02198.00898.0797.30-71,373-0.51%
2024/04/01292.800.593.9093.701.51,3320.11%
2024/03/29090.1000.0091.0001,3220.00%
2024/03/2200.000.392.2092.10-0.31,320-0.02%
2024/03/210.192.0000.0092.000.11,3220.01%
2024/03/20092.4000.0091.7001,3240.00%
2024/03/19293.3500.0093.1021,3320.15%
2024/03/18091.9000.0091.4001,3300.00%
2024/03/150.188.4000.0088.600.11,3400.00%
2024/03/14391.290.389.2087.602.71,3390.20%
2024/03/130.391.6400.0091.300.31,3340.02%
2024/03/12094.1000.0094.5001,3340.00%
2024/03/08295.00495.0891.90-21,364-0.14%
2024/03/07398.90397.4398.8001,3320.00%
2024/03/05194.99195.1095.5001,3540.00%
2024/03/041.195.9200.0095.301.11,3570.08%
2024/03/01297.2500.0094.5021,3680.15%
2024/02/29692.97193.1094.6051,3660.37%
2024/02/27194.90193.3093.0001,3800.00%
2024/02/260.296.5000.0095.000.21,4260.01%
2024/02/23697.78596.8697.5011,4760.07%
2024/02/22197.00698.3399.20-51,385-0.36%
2024/02/21190.5000.0090.2011,3470.07%
2024/02/20188.00188.5088.0001,3560.00%
2024/02/19188.90187.7087.7001,3930.00%
2024/02/1600.00690.9292.00-61,375-0.44%
2024/02/15284.65186.4086.6011,3580.07%
2024/02/0500.00280.3081.00-21,384-0.14%
2024/02/0200.000.178.4078.40-0.11,3720.00%
2024/02/01678.120.578.6078.005.51,3630.41%
2024/01/31280.65480.6579.10-21,351-0.15%
2024/01/300.377.5000.0077.400.31,3100.02%
2024/01/29278.05177.8077.6011,3010.08%
2024/01/261178.611679.0779.20-51,263-0.40%
2024/01/25173.40674.7875.20-51,196-0.42%
2024/01/24573.1800.0073.4051,1820.42%
2024/01/220.372.4000.0072.300.31,1700.02%
2024/01/1800.00170.7070.70-11,161-0.09%
2024/01/16172.6000.0072.9011,1440.09%
2024/01/11373.1300.0073.2031,1250.27%
2024/01/101972.972072.5172.00-11,107-0.09%
2024/01/09172.8000.0073.0011,0890.09%
2024/01/051.173.9300.0073.101.11,0670.10%
2024/01/04573.90873.3173.80-31,049-0.29%
2024/01/032375.403575.8675.90-121,020-1.18%
2024/01/021373.451776.1176.80-4946-0.42%
2023/12/292670.381670.0969.90108791.14%
2023/12/2500.00166.6067.00-1822-0.12%
2023/12/2000.00168.0068.20-1810-0.12%
2023/12/19168.1000.0067.9018060.12%
2023/12/1400.00270.8070.30-2783-0.26%
2023/12/1200.00169.8070.20-1754-0.13%
2023/12/08569.10169.2069.7047210.55%
2023/12/073171.383169.9668.0007080.00%
2023/12/05265.902.166.5666.80-0.1678-0.01%
2023/12/04169.90269.7069.80-1644-0.16%
2023/12/010.169.90171.1069.90-0.9632-0.15%
2023/11/30269.95572.1871.50-3619-0.48%
2023/11/29167.90167.2067.9005710.00%
2023/11/28367.83167.5067.5025560.36%
2023/11/2700.00166.1065.80-1530-0.19%
2023/11/2400.00165.5066.00-1510-0.20%
2023/11/221564.90964.5365.1064001.50%
2023/11/2100.00259.4059.20-2331-0.60%
2023/11/20259.80259.9560.0003180.00%
2023/11/1700.00158.4059.00-1301-0.33%
2023/11/16758.911959.4159.60-12277-4.33%
2023/11/15755.73455.7856.6032201.36%
2023/11/1400.001155.2555.20-11202-5.42%
2023/11/131855.352055.2255.60-2179-1.11%
2023/11/08150.100.350.2050.000.71160.60%
2023/10/31149.70150.0049.4501440.00%
2023/09/21148.3000.0048.3512730.37%
2023/09/14149.8000.0049.9012740.36%
2023/09/11149.2000.0049.5012780.36%
2023/09/07150.3000.0050.3012760.36%
2023/09/06150.5000.0050.6012780.36%
2023/09/05151.40150.5050.5002780.00%
2023/09/04150.2000.0050.7012770.36%
2023/07/28347.4000.0047.4032621.14%
2023/07/25245.4000.0046.3022590.77%
2023/07/18147.4000.0047.4512550.39%
2023/07/1300.000.548.6548.25-0.5258-0.19%
2023/07/10151.900.552.4051.900.52470.20%
2023/07/07252.25153.0052.3012500.40%
2023/07/06153.1000.0053.2012580.39%
2023/07/0300.00153.1053.10-1254-0.39%
2023/06/16151.7000.0051.7013250.31%
2023/06/1400.00152.1052.10-1376-0.27%
2023/06/12151.5000.0051.7013750.27%
2023/06/05151.4000.0051.7013800.26%
2023/06/02151.6000.0051.4013820.26%
2023/06/0100.00251.3051.30-2387-0.52%
2023/05/3000.00151.4051.40-1392-0.25%
2023/05/29251.4000.0051.5023940.51%
2023/05/2400.00150.3050.40-1399-0.25%
2023/05/19150.40150.2050.2004140.00%
2023/05/18150.4000.0050.4014140.24%
2023/05/09250.8500.0051.4023980.50%
2023/04/2600.00151.9051.80-1393-0.25%
2023/04/21352.1700.0051.7033840.78%
2023/04/2000.00153.9053.40-1377-0.26%
2023/04/1700.00253.3053.70-2360-0.55%
2023/04/13152.2000.0052.4013490.29%
2023/04/11552.2000.0052.1053401.47%
2023/04/1000.002653.4053.60-26329-7.90%
2023/03/3100.00252.5552.70-2306-0.65%
2023/03/2300.00152.0052.20-1251-0.40%
2023/03/2200.00150.9050.70-1234-0.43%
2023/03/17250.05350.0849.55-1211-0.47%
2023/03/1300.00147.0047.10-1199-0.50%
2023/03/0600.00247.8047.75-2206-0.97%
2023/02/2100.001147.3747.40-11249-4.41%
2023/02/16145.90146.1045.9502620.00%
2023/02/13145.8000.0045.7012780.36%
2023/01/3000.00245.7345.65-2280-0.71%
2022/12/20144.2000.0044.1013040.33%
2022/12/16145.0000.0045.1513110.32%
2022/12/14145.30145.7545.5003110.00%
2022/12/13145.4000.0045.3513100.32%
2022/12/12145.2000.0045.5513080.32%
2022/12/0800.00146.2546.65-1309-0.32%
2022/11/2300.00346.2846.55-3285-1.05%
2022/11/21145.95146.3045.8502730.00%
2022/11/18145.0000.0045.1012560.39%
2022/11/1700.00145.4545.20-1256-0.39%
2022/11/15144.90145.2044.9002640.00%
2022/11/1400.00242.7543.10-2259-0.77%
2022/11/09142.25142.7542.3002580.00%
2022/10/2400.00139.1039.10-1290-0.34%
2022/10/21138.50138.8038.8502930.00%
2022/10/17138.85239.6039.90-1325-0.31%
2022/10/11142.0000.0042.1513420.29%
2022/10/05143.6500.0043.5513490.29%
2022/10/04143.70144.0043.6503520.00%
2022/09/2900.00142.9542.70-1358-0.28%
2022/09/28242.8500.0042.4023610.55%
2022/09/2700.00144.2044.25-1359-0.28%
2022/09/26143.5000.0043.3513630.28%
2022/09/23345.10145.5045.1523640.55%
2022/09/15147.60148.0047.5003800.00%
2022/09/1300.00146.8047.30-1385-0.26%
2022/09/0700.000.543.6743.50-0.5379-0.14%
2022/09/05145.300.545.5445.150.53880.14%
2022/08/31247.75147.9547.5513990.25%
2022/08/3000.00147.0047.45-1399-0.25%
2022/08/29146.8000.0046.5013980.25%
2022/08/23147.6000.0048.0013880.26%
2022/08/1600.00147.0047.05-1354-0.28%
2022/08/15146.6000.0046.5013480.29%
2022/08/04145.00145.7045.6003270.00%
2022/08/0200.000.347.1047.40-0.3321-0.09%
2022/07/2700.00347.8047.80-3310-0.97%
2022/07/260.347.30247.4047.05-1.7302-0.56%
2022/07/25246.80147.4046.8012960.34%
2022/07/22146.5000.0046.4012850.35%
2022/07/19243.73244.5044.5002730.00%
2022/07/1500.00241.5042.10-2267-0.75%
2022/07/11541.35341.2041.1522660.75%
2022/07/0700.00338.4038.65-3266-1.13%
2022/06/20147.0000.0045.5513180.31%
2022/06/0700.00049.5549.600344-0.01%
2022/06/0600.00149.2049.40-1352-0.28%
2022/05/2600.00147.2046.85-1392-0.25%
2022/05/24347.43247.1047.1014250.23%
2022/05/18147.4500.0047.3014740.21%
2022/05/1000.001446.0046.65-14609-2.30%
2022/05/0900.00146.7546.50-1632-0.16%
2022/05/06246.95247.1547.2506530.00%
2022/04/26146.5000.0046.4016590.15%
2022/04/25146.8000.0046.9016630.15%
2022/04/22148.8500.0048.3516590.15%
2022/04/200.549.1500.0049.350.56640.08%
2022/04/191148.6100.0048.80116661.65%
2022/04/13349.5700.0049.7036870.44%
2022/04/1200.00449.1049.10-4690-0.58%
2022/04/0800.00249.6050.40-2717-0.28%
2022/04/07249.7500.0049.3028280.24%
2022/03/3100.001.352.8352.50-1.3855-0.16%
2022/03/2800.00252.0052.90-2855-0.23%
2022/03/2200.00252.0052.00-2824-0.24%
2022/03/18450.5500.0050.9048260.48%
2022/03/1700.00251.8052.10-2827-0.24%
2022/03/1600.00151.4051.80-1843-0.12%
2022/03/15150.0000.0050.4018380.12%
2022/03/14150.50151.0050.8008370.00%
2022/03/1000.000.149.5049.40-0.1845-0.01%
2022/03/08147.1000.0047.2018750.11%
2022/03/07147.7500.0047.8018750.11%
2022/03/04250.3000.0049.6028950.22%
2022/03/03651.47551.1051.4018970.11%
2022/03/01252.60352.0751.80-1926-0.11%
2022/02/25252.00152.5052.1019450.11%
2022/02/2400.00352.4051.80-3963-0.31%
2022/02/23252.80552.0853.20-3961-0.31%
2022/02/22550.78151.1050.9049490.42%
2022/02/2100.00353.1052.60-3952-0.32%
2022/02/1600.00152.5052.00-1983-0.10%
2022/02/15352.6300.0051.4039820.31%
2022/02/14153.6000.0053.0019720.10%
2022/02/11751.59251.5551.8059360.53%
2022/02/10150.6000.0050.9019460.11%
2022/02/0900.00250.4550.90-2932-0.21%
2022/02/08249.60148.5049.6019210.11%
2022/01/24146.00246.4546.65-1922-0.11%
2022/01/21147.7500.0047.6519220.11%
2022/01/19248.5500.0048.9529220.22%
2022/01/1700.00148.9048.90-1919-0.11%
2022/01/147.147.8900.0047.757.19170.77%
2022/01/11248.40248.4048.2509050.00%
2022/01/10148.25148.7548.2008960.00%
2022/01/06147.7500.0047.6518770.11%
2022/01/03548.44147.5048.0048560.47%
2021/12/30449.29149.6049.0538330.36%
2021/12/29150.20350.8050.90-2718-0.28%
2021/12/2800.00849.6849.45-8699-1.14%
2021/12/27849.46249.4549.4566890.87%
2021/12/24148.65248.5548.80-1679-0.15%
2021/12/22849.13648.8549.0026740.30%
2021/12/2100.00148.7048.55-1669-0.15%
2021/12/2000.00248.1348.00-2663-0.30%
2021/12/170.148.1000.0048.350.16610.01%
2021/12/1600.00148.9049.00-1656-0.15%
2021/12/15148.2500.0048.3016470.15%
2021/12/14547.8900.0048.3056430.78%
2021/12/1000.00349.5549.75-3616-0.49%
2021/12/0700.00147.4547.70-1582-0.17%
2021/12/02347.9500.0046.9535580.54%
2021/12/01150.2000.0050.7015250.19%
2021/11/3000.00250.7051.40-2513-0.39%
2021/11/29246.90448.2048.80-2483-0.41%
2021/11/26348.4000.0048.5534680.64%
2021/11/2500.00450.4049.70-4452-0.88%
2021/11/24449.351249.1550.00-8430-1.86%
2021/11/23248.15249.4047.8504060.00%
2021/11/2200.00348.1548.20-3375-0.81%
2021/11/19146.9000.0046.5013560.28%
2021/11/1800.00046.2547.0003460.00%
2021/11/1700.00147.0047.00-1331-0.30%
2021/11/1500.002044.0044.00-20291-6.85%
2021/11/1200.00143.3043.35-1276-0.36%
2021/11/092544.32543.7143.80202408.32%
2021/11/05042.4000.0042.6002120.01%
2021/11/04143.2500.0043.1512000.50%
2021/10/2900.00141.9041.80-1185-0.54%
2021/10/27141.6000.0041.6511780.56%
2021/10/14139.6000.0040.1511990.50%
2021/08/27140.4500.0040.5014510.22%
2021/08/23139.7000.0039.6514750.21%
2021/08/2000.00239.1039.00-2479-0.42%
2021/08/180.340.501038.6539.90-9.7486-1.99%
2021/08/1700.001439.2639.20-14489-2.86%
2021/08/13141.55740.6340.30-6491-1.22%
2021/08/091041.8000.0041.80105171.93%
2021/08/05341.0500.0041.1535320.56%
2021/08/0300.001040.7540.90-10571-1.75%
2021/08/0200.00540.6140.80-5580-0.86%
2021/07/30141.00541.0040.90-4591-0.68%
2021/07/2800.002139.9340.70-21615-3.41%
2021/07/26242.5000.0042.4026800.29%
2021/07/2000.00242.5542.50-2901-0.22%
2021/07/19142.50442.3542.50-3927-0.32%
2021/07/16443.1800.0043.2549510.42%
2021/07/141043.5000.0043.85109611.04%
2021/07/134145.43145.0544.60409584.17%
2021/07/121643.49343.2043.90139121.43%
2021/07/0900.00141.0040.70-1879-0.11%
2021/07/07142.4500.0041.8519590.10%
2021/07/01139.7500.0039.2511,0600.09%
2021/06/30439.4300.0039.4541,0830.37%
2021/06/24140.70340.6040.60-21,169-0.17%
2021/06/23443.2300.0043.2041,1830.34%
2021/06/21143.2000.0043.2011,1860.08%
2021/06/11143.3000.0043.2011,2470.08%
2021/05/2700.00141.3541.30-11,225-0.08%
2021/05/2400.000.140.8040.65-0.11,217-0.01%
2021/05/20139.75140.0039.8001,2110.00%
2021/05/191.139.94140.3040.450.11,2080.01%
2021/05/1800.009.339.1640.90-9.31,204-0.77%
2021/05/17437.43439.3837.6001,1900.00%
2021/05/14340.25240.9839.8011,1770.08%
2021/05/13239.451538.3639.60-131,167-1.11%
2021/05/12539.96340.0039.2521,1550.17%
2021/05/11341.73241.9041.9011,1330.09%
2021/05/10243.30243.1343.2001,1150.00%
2021/05/07143.25142.7543.2501,1060.00%
2021/05/05142.60441.6941.40-31,085-0.28%
2021/05/04540.8411.541.6141.30-6.51,069-0.61%
2021/05/03143.4000.0043.4011,0310.10%
2021/04/29346.47346.0845.9009970.00%
2021/04/28347.47347.5747.4509660.00%
2021/04/27848.40548.5248.3039470.32%
2021/04/2621.548.39847.7448.7513.58671.56%
2021/04/23243.95443.9544.35-2773-0.26%
2021/04/22543.41244.6843.0537470.40%
2021/04/21143.20143.5043.9007190.00%
2021/04/20143.401043.1843.30-9707-1.27%
2021/04/19142.4000.0042.7017000.14%
2021/04/1600.00142.8043.00-1693-0.14%
2021/04/14541.7800.0042.6056720.74%
2021/04/13143.500.144.0043.800.96340.14%
2021/04/120.344.5000.0043.950.35920.05%
2021/04/0900.002541.7240.70-25542-4.61%
2021/04/0800.00142.2042.05-1511-0.20%
2021/04/06239.80140.3540.7514620.22%
2021/04/0100.00238.5038.90-2439-0.46%
2021/03/31638.68638.4338.8504260.00%
2021/03/30537.62137.8038.0043921.02%
2021/03/2900.00735.5035.90-7354-1.98%
2021/03/26334.80434.9934.90-1331-0.30%
2021/03/24234.0500.0034.2023060.65%
2021/03/232.134.55134.3034.051.12910.38%
2021/03/2200.00233.9033.90-2240-0.83%
2021/03/1900.00330.7330.85-3224-1.34%
2021/03/11230.4800.0030.2522350.85%
2021/03/10130.0000.0029.9012260.44%
2021/02/23230.0000.0030.0022550.78%
2021/01/29129.1000.0028.8513230.31%
2021/01/15230.1000.0029.8023840.52%
2021/01/13130.1000.0030.0513750.27%
2020/12/1100.00231.0830.90-2320-0.62%
2020/12/0900.00231.3031.60-2311-0.64%
2020/12/07231.1000.0031.4022970.67%
2020/12/02130.8000.0030.9012720.37%
2020/11/2500.00130.6030.40-1258-0.39%
2020/11/1900.00130.6030.35-1250-0.40%
2020/11/17231.08331.0030.65-1239-0.42%
2020/11/16330.60230.4530.7012200.45%
2020/11/13128.9500.0029.1511900.52%
2020/11/06129.2000.0029.2511860.54%
2020/11/0300.00429.5529.35-4180-2.22%
2020/11/023129.203029.3029.3011730.58%
2020/09/03227.5000.0027.3522990.67%
2020/08/12127.3000.0027.1513370.30%
2020/07/3000.00127.8027.90-1344-0.29%
2020/07/22130.0000.0030.0013260.31%
2020/07/21130.5000.0030.2513120.32%
2020/07/1400.001030.1030.10-10306-3.27%
2020/07/131030.7500.0030.70103003.33%
2020/07/0600.00130.0029.90-1254-0.39%
2020/07/0200.00128.9529.20-1244-0.41%
2020/06/22128.9000.0028.9012450.41%
2020/06/0900.00129.8029.05-1284-0.35%
2020/06/08130.1500.0029.7012830.35%
2020/05/2600.00127.0027.05-1265-0.38%
2020/05/2500.00126.8526.75-1266-0.37%
2020/05/19126.6000.0026.5512770.36%
2020/05/0400.00127.7027.70-1286-0.35%
2020/04/2700.00126.9026.85-1309-0.32%
2020/04/2400.00126.5026.60-1314-0.32%
2020/04/23126.6500.0026.5513190.31%
2020/04/22226.55226.8526.6003230.00%
2020/04/21127.10227.1527.00-1321-0.31%
2020/04/1300.00324.9325.00-3355-0.84%
2020/04/08124.30224.1824.85-1368-0.27%
2020/04/07123.5000.0023.6013680.27%
2020/03/30123.00122.9023.0003890.00%
2020/03/20321.0300.0021.4036370.47%
2020/03/19119.9000.0019.9016350.16%
2020/03/1700.00123.9523.95-1689-0.15%
2020/03/13124.8000.0025.6017110.14%
2020/03/12128.052027.2027.05-19716-2.65%
2020/03/1100.00128.6028.60-1718-0.14%
2020/03/0900.00229.3029.25-2715-0.28%
2020/03/05130.20130.4030.1007080.00%
2020/03/04130.0000.0030.0017090.14%
2020/02/2100.00131.2531.15-1698-0.14%
2020/02/19130.6000.0030.5516890.14%
2020/02/17130.70130.7530.7006860.00%
2020/02/12430.35531.0030.75-1681-0.15%
2020/02/07530.3000.0030.1556780.74%
2020/02/06130.50130.8030.6006770.00%
2020/02/05130.4000.0030.3516780.15%
2020/02/0400.00130.7030.55-1675-0.15%
2020/02/03130.4000.0030.4016720.15%
2020/01/3100.00130.9030.90-1667-0.15%
2020/01/30130.6000.0030.0016630.15%
2020/01/151432.06131.9031.90136521.99%
2020/01/1400.00132.2032.20-1646-0.15%
2020/01/0600.00531.3531.30-5615-0.81%
2020/01/0200.00331.2531.15-3603-0.50%
2019/12/3100.00131.2031.15-1600-0.17%
2019/12/30431.3000.0031.2045960.67%
2019/12/2700.00131.3031.25-1590-0.17%
2019/12/26231.4000.0031.3525830.34%
2019/12/23531.72532.0032.1005580.00%
2019/12/202032.3000.0031.60205333.75%
2019/12/19131.851332.1032.15-12462-2.59%
2019/12/18331.7700.0032.0033760.80%
2019/12/13130.4500.0030.6013340.30%
2019/12/122531.8500.0031.35253068.16%
2019/12/0900.00229.7029.65-2233-0.86%
2019/12/05128.80228.7328.75-1211-0.47%
2019/11/27128.3000.0028.3012060.48%
2019/11/1300.00228.2528.40-2203-0.98%
2019/11/1200.00128.1528.40-1207-0.48%
2019/10/28128.6000.0028.6512920.34%
2019/10/24229.0000.0029.0523070.65%
2019/10/01527.1000.0027.0553311.51%
2019/08/06127.6000.0027.5013430.29%
2019/08/05128.0500.0028.0013480.29%
2019/08/02131.7000.0031.7013520.28%
2019/07/30132.2500.0032.2513530.28%
2019/07/29232.4000.0032.5523490.57%
2019/07/24132.0500.0032.1013560.28%
2019/07/2200.00132.0532.00-1371-0.27%
2019/07/16231.7000.0031.8024030.50%
2019/07/0300.00131.2531.15-1422-0.24%
2019/06/12130.3000.0030.3015660.18%
2019/05/14130.4000.0030.5015880.17%
2019/05/091032.3000.0032.15105531.81%
2019/05/03532.20232.2532.3035010.60%
2019/05/021131.8600.0031.90114852.27%
2019/04/2600.00532.1532.05-5488-1.02%
2019/04/23531.70131.5531.7044590.87%
2019/04/22131.1000.0032.0014560.22%
2019/04/11130.9500.0030.9014690.21%
2019/03/29231.6500.0031.6524720.42%
2019/03/2800.00231.6531.90-2501-0.40%
2019/03/1900.00231.0031.15-2464-0.43%
2019/03/1800.00330.9031.20-3456-0.66%
2019/03/15230.4000.0030.5024380.46%
2019/01/0900.00130.5030.00-1316-0.32%
2019/01/04228.4500.0028.9022990.67%
2018/12/26329.3000.0028.8533110.96%
2018/12/2400.00329.8529.85-3306-0.98%
2018/12/22130.75330.2830.10-2299-0.67%
2018/12/06127.6000.0027.5012000.50%
2018/11/23127.1500.0027.1012150.46%
2018/11/16127.5000.0027.5012220.45%
2018/11/070.128.5000.0028.500.12250.07%
2018/10/29127.9500.0028.1012480.40%
2018/10/26128.1000.0028.1012550.39%
2018/10/25128.4000.0028.3512640.38%
2018/10/05129.5000.0029.6513990.25%
2018/08/13131.00131.7030.8006660.00%
2018/08/08232.5000.0032.3526840.29%
2018/07/30233.60233.8532.9508310.00%
2018/07/2700.00130.6030.80-1812-0.12%
2018/07/1100.001231.0331.25-12835-1.44%
2018/07/101231.6500.0031.45128411.43%
2018/07/09129.7000.0029.5518320.12%
2018/07/04530.3500.0030.2558440.59%
2018/07/0300.00130.9530.75-1852-0.12%
2018/07/02132.1000.0031.1018600.12%
2018/06/15532.7500.0032.7551,0790.46%
2018/06/1200.00532.7532.75-51,076-0.46%
2018/06/11732.7900.0032.9071,0730.65%
2018/06/0800.00233.3033.50-21,060-0.19%
2018/06/04232.9000.0032.6021,0420.19%
2018/05/28733.372233.5933.90-15972-1.54%
2018/05/25532.0000.0032.4059220.54%
2018/05/24531.8000.0031.7559120.55%
2018/05/23531.6500.0031.4559070.55%
2018/05/2100.00631.7531.65-6890-0.67%
2018/05/18631.78232.1531.8548770.46%
2018/05/17131.7000.0032.0018580.12%
2018/05/14631.45931.8731.30-3821-0.37%
2018/05/07530.53230.3030.2037030.43%
2018/05/02129.0000.0029.0016220.16%
2018/04/3000.00228.0529.00-2609-0.33%
2018/04/2300.00128.4028.45-1587-0.17%
2018/04/20128.4000.0028.5015780.17%
2018/04/17027.2500.0027.4505510.00%
2018/03/2900.00127.1527.15-1402-0.25%
2018/03/28227.2000.0027.3023820.52%
2018/03/231026.101126.1526.05-1270-0.37%
2018/03/08124.0500.0023.8511890.53%
2018/01/1100.00424.0023.85-4226-1.76%
2018/01/1000.00224.1524.00-2226-0.88%
2018/01/0900.00324.2524.15-3228-1.31%
2018/01/0800.00324.2524.25-3231-1.30%
漢科 相關文章
漢科 相關影音