加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
jeOn0_F2bOc https://histock.tw/talk/live.aspx?name=gtalk&id=1328 20250514 阿布波

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)
可現股當沖
  • 股價
    91.3
  • 漲跌
    ▲1.9
  • 漲幅
    +2.13%
  • 成交量
    141張
  • 產業
    上櫃 其他電子類股

  • 231人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
漢科 (3402)籌碼相關－中國信託-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0804/2205/0405/1403/1803/2804/1060708090100110Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

中國信託-高雄 券商分點個股進出

中國信託-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0500.00185.5085.50-1216-0.46%
2025/04/3000.00288.0086.50-2230-0.87%
2025/04/2800.00185.9086.00-1236-0.42%
2025/04/25184.5000.0084.3012380.42%
2025/04/2400.00283.3083.30-2248-0.81%
2025/04/21182.0000.0081.7012550.39%
2025/04/16186.9000.0086.0012970.34%
2025/03/3100.00191.2091.20-1399-0.25%
2025/03/043.1103.8900.00103.503.14290.72%
2025/01/221107.0000.00107.0014660.21%
2025/01/0800.000.1115.00116.00-0.1605-0.02%
2025/01/072116.752.2118.00117.00-0.2596-0.03%
2025/01/0600.001111.50114.00-1557-0.18%
2025/01/0300.001108.00108.50-1531-0.19%
2024/12/3100.001108.50108.50-1524-0.19%
2024/12/300.1107.601108.50106.00-1514-0.18%
2024/12/2000.0014101.50100.50-14516-2.71%
2024/12/1800.006102.50102.50-6532-1.13%
2024/12/1700.006102.42102.00-6533-1.13%
2024/12/1600.007103.00101.00-7533-1.31%
2024/12/113104.003105.00103.5005280.00%
2024/12/096106.5800.00107.0065331.13%
2024/12/0600.009107.06106.50-9535-1.68%
2024/12/0500.001107.00106.50-1536-0.19%
2024/12/041105.501105.50105.5005350.00%
2024/12/032105.251105.50105.0015450.18%
2024/12/022102.5000.00102.5025480.36%
2024/11/291101.0000.00102.0015510.18%
2024/11/287102.931102.00100.0065531.08%
2024/11/278103.3800.00104.0085431.47%
2024/11/263102.6700.00102.5035510.54%
2024/11/2513103.5000.00104.50135702.28%
2024/11/152102.0000.00101.5026270.32%
2024/11/141102.0000.00101.0016360.16%
2024/11/111104.0000.00103.5016380.16%
2024/11/081107.501111.00106.0006420.00%
2024/10/301107.0000.00105.5016670.15%
2024/10/291105.0000.00106.0016690.15%
2024/10/2800.0036110.67107.50-36670-5.37%
2024/10/2542.1116.216115.42115.5036.16445.59%
2024/10/243113.333109.33109.0005660.00%
2024/10/2200.0024109.63110.00-24553-4.33%
2024/10/2126111.465109.00111.50215563.77%
2024/09/231108.501107.50107.5001,2840.00%
2024/09/201107.503107.00107.00-21,313-0.15%
2024/09/192104.001104.50104.0011,3070.08%
2024/09/181103.5000.00103.0011,3070.08%
2024/09/161104.0000.00104.0011,3090.08%
2024/09/0400.001105.50104.50-11,325-0.08%
2024/08/2900.001112.00112.00-11,331-0.08%
2024/08/2800.001112.50113.00-11,342-0.07%
2024/08/271113.506110.00112.50-51,343-0.37%
2024/08/262111.252112.50108.5001,3520.00%
2024/08/232108.251110.50110.5011,3340.07%
2024/08/201107.5000.00107.0011,3180.08%
2024/08/161102.501103.00106.0001,3140.00%
2024/08/1500.0025101.70102.50-251,311-1.91%
2024/08/131499.38399.6099.30111,3210.83%
2024/08/121398.371499.3699.00-11,328-0.08%
2024/08/0800.00292.0092.00-21,335-0.15%
2024/08/07293.4000.0093.4021,3450.15%
2024/08/06282.0000.0086.5021,3860.14%
2024/08/05488.73191.0088.1031,3760.22%
2024/08/02497.9800.0097.8041,3710.29%
2024/08/0100.001101.00101.00-11,374-0.07%
2024/07/31198.5000.0098.3011,3980.07%
2024/07/30196.3000.0099.2011,4320.07%
2024/07/29199.101101.5098.2001,4520.00%
2024/07/2300.0010105.20105.00-101,482-0.67%
2024/07/2211103.642104.00103.0091,5060.60%
2024/07/194113.5000.00112.5041,5210.26%
2024/07/182112.751113.00113.5011,5520.06%
2024/07/1700.001118.00117.00-11,557-0.06%
2024/07/1600.001119.50117.00-11,585-0.06%
2024/07/1500.000.2119.50119.00-0.21,644-0.02%
2024/07/121119.0000.00117.5011,7050.06%
2024/07/113126.009126.50122.50-61,814-0.33%
2024/07/109124.948124.94125.5011,8760.05%
2024/07/0900.0011122.09123.00-112,055-0.54%
2024/07/0815124.4015124.37124.0002,1430.00%
2024/07/055129.3034129.94130.00-292,173-1.33%
2024/07/0436127.5711126.14128.00252,0781.20%
2024/07/0314116.685117.10116.5091,9460.46%
2024/07/024113.503115.83112.5011,8990.05%
2024/07/013115.1740113.69115.00-371,881-1.97%
2024/06/2844111.3418111.94112.00261,7951.45%
2024/06/278103.0600.00102.0081,7310.46%
2024/06/2620105.001105.00105.00191,7281.10%
2024/06/2500.00199.50100.50-11,697-0.06%
2024/06/241101.008101.00100.00-71,698-0.41%
2024/06/2100.004101.75101.00-41,704-0.23%
2024/06/2000.0015100.80102.00-151,706-0.88%
2024/06/193100.5000.00100.0031,7060.18%
2024/06/182100.0000.00100.0021,7070.12%
2024/06/142101.5000.00101.5021,7240.12%
2024/06/131101.0000.00102.5011,7310.06%
2024/06/125100.202101.25101.0031,7350.17%
2024/06/111799.1100.0098.70171,7420.98%
2024/06/0700.001598.1599.10-151,758-0.85%
2024/06/0500.00198.9096.20-11,761-0.06%
2024/06/0400.00498.6098.70-41,785-0.22%
2024/06/0300.00198.10100.00-11,813-0.06%
2024/05/312100.7500.00100.0021,8110.11%
2024/05/306103.581103.00103.0051,8090.28%
2024/05/298102.0600.00102.0081,7940.45%
2024/05/274101.381102.50102.0031,8210.16%
2024/05/2200.001102.50103.00-11,954-0.05%
2024/05/1600.002103.25101.50-22,043-0.10%
漢科 相關文章
漢科 相關影音