券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-高雄 券商分點個股進出
中國信託-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/22 | 0 | 0.00 | 1 | 68.20 | 67.30 | -1 | 1,247 | -0.08% |
|
| 2024/04/19 | 0 | 0.00 | 2 | 69.95 | 69.50 | -2 | 1,253 | -0.16% |
|
| 2024/04/16 | 1 | 72.40 | 1 | 71.80 | 71.90 | 0 | 1,308 | 0.00% |
|
| 2024/04/11 | 1 | 79.50 | 0 | 0.00 | 77.70 | 1 | 1,325 | 0.08% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 83.50 | 83.50 | -1 | 1,515 | -0.07% |
|
| 2024/03/27 | 2 | 88.75 | 0 | 0.00 | 88.00 | 2 | 1,635 | 0.12% |
|
| 2024/03/26 | 2 | 91.35 | 2 | 93.70 | 90.00 | 0 | 1,640 | 0.00% |
|
| 2024/03/25 | 1 | 92.10 | 2 | 92.10 | 93.50 | -1 | 1,616 | -0.06% |
|
| 2024/03/21 | 1 | 89.10 | 0 | 0.00 | 88.70 | 1 | 1,580 | 0.06% |
|
| 2024/03/20 | 2 | 91.70 | 4.1 | 91.77 | 90.50 | -2.1 | 1,569 | -0.13% |
|
| 2024/03/19 | 7 | 91.47 | 8 | 91.89 | 90.00 | -1 | 1,547 | -0.06% |
|
| 2024/03/18 | 3 | 90.40 | 0 | 0.00 | 90.30 | 3 | 1,504 | 0.20% |
|
| 2024/03/15 | 2.6 | 96.51 | 6 | 89.00 | 86.60 | -3.4 | 1,470 | -0.23% |
|
| 2024/03/14 | 1 | 92.90 | 1 | 92.00 | 92.90 | 0 | 1,378 | 0.00% |
|
| 2024/03/13 | 1 | 83.50 | 0 | 0.00 | 84.50 | 1 | 1,337 | 0.07% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 81.20 | 81.20 | -1 | 1,314 | -0.08% |
|
| 2024/03/08 | 2 | 80.85 | 0 | 0.00 | 79.60 | 2 | 1,313 | 0.15% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 86.10 | 84.40 | -1 | 1,300 | -0.08% |
|
| 2024/03/04 | 0.1 | 87.70 | 0 | 0.00 | 87.00 | 0.1 | 1,284 | 0.01% |
|
| 2024/02/22 | 2 | 84.50 | 0 | 0.00 | 84.10 | 2 | 1,271 | 0.16% |
|
| 2024/02/21 | 0 | 0.00 | 2 | 85.55 | 84.40 | -2 | 1,258 | -0.16% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 80.50 | 81.50 | -1 | 1,178 | -0.08% |
|
| 2024/02/16 | 1 | 79.00 | 4 | 77.88 | 79.10 | -3 | 1,164 | -0.26% |
|
| 2024/02/15 | 1 | 74.80 | 0 | 0.00 | 76.00 | 1 | 1,170 | 0.09% |
|
| 2024/02/05 | 3 | 75.13 | 0 | 0.00 | 74.60 | 3 | 1,164 | 0.26% |
|
| 2024/02/02 | 1 | 76.50 | 4 | 77.25 | 76.70 | -3 | 1,160 | -0.26% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 79.00 | 77.00 | -1 | 1,156 | -0.09% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 77.90 | 77.50 | -1 | 1,149 | -0.09% |
|
| 2024/01/30 | 7 | 79.40 | 0 | 0.00 | 76.90 | 7 | 1,139 | 0.61% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 77.20 | 77.10 | -1 | 1,090 | -0.09% |
|
| 2024/01/25 | 2 | 74.05 | 1 | 73.70 | 73.80 | 1 | 1,074 | 0.09% |
|
| 2024/01/24 | 4 | 76.90 | 5 | 75.48 | 74.60 | -1 | 1,082 | -0.09% |
|
| 2024/01/23 | 2 | 76.40 | 1 | 77.00 | 75.50 | 1 | 1,096 | 0.09% |
|
| 2024/01/22 | 1 | 74.10 | 2 | 72.90 | 73.50 | -1 | 1,159 | -0.09% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 74.00 | 73.70 | -1 | 1,170 | -0.09% |
|
| 2024/01/12 | 1 | 76.70 | 0 | 0.00 | 73.10 | 1 | 1,163 | 0.09% |
|
| 2024/01/08 | 2 | 78.05 | 4 | 75.30 | 74.90 | -2 | 1,101 | -0.18% |
|
| 2024/01/05 | 1 | 77.10 | 1 | 78.50 | 77.00 | 0 | 1,086 | 0.00% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 78.00 | 76.00 | -1 | 1,071 | -0.09% |
|
| 2024/01/03 | 2 | 81.40 | 1.3 | 79.21 | 78.40 | 0.7 | 1,055 | 0.07% |
|
| 2024/01/02 | 12.3 | 84.38 | 11 | 82.00 | 81.20 | 1.3 | 1,060 | 0.12% |
|
| 2023/12/29 | 13 | 83.79 | 11.2 | 82.67 | 82.40 | 1.9 | 1,022 | 0.18% |
|
| 2023/12/28 | 1.2 | 85.17 | 1 | 81.80 | 81.90 | 0.2 | 988 | 0.02% |
|
| 2023/12/27 | 10 | 77.60 | 8 | 78.84 | 79.60 | 2 | 905 | 0.22% |
|
| 2023/12/26 | 0 | 0.00 | 3 | 74.93 | 75.40 | -3 | 820 | -0.37% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 72.80 | 71.00 | -1 | 787 | -0.13% |
|
| 2023/12/21 | 1 | 67.40 | 0 | 0.00 | 71.70 | 1 | 767 | 0.13% |
|
| 2023/12/14 | 2 | 74.30 | 2 | 72.85 | 70.90 | 0 | 787 | 0.00% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 72.30 | 72.40 | -1 | 776 | -0.13% |
|
| 2023/12/11 | 12 | 75.22 | 7 | 74.39 | 73.00 | 5 | 753 | 0.66% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 73.10 | 73.00 | -1 | 662 | -0.15% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 70.70 | 70.40 | -1 | 635 | -0.16% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 71.30 | 71.30 | -1 | 619 | -0.16% |
|
| 2023/11/22 | 3 | 75.33 | 1 | 74.50 | 75.60 | 2 | 599 | 0.33% |
|
| 2023/11/21 | 1 | 73.40 | 1 | 72.60 | 73.00 | 0 | 552 | 0.00% |
|
| 2023/11/15 | 2 | 73.85 | 2 | 72.10 | 72.50 | 0 | 521 | 0.00% |
|
| 2023/11/14 | 2 | 72.15 | 1 | 72.40 | 72.10 | 1 | 502 | 0.20% |
|
| 2023/11/06 | 0 | 0.00 | 6 | 70.48 | 70.90 | -6 | 454 | -1.32% |
|
| 2023/11/01 | 0 | 0.00 | 6 | 69.80 | 69.80 | -6 | 441 | -1.36% |
|
| 2023/10/31 | 2 | 75.90 | 0 | 0.00 | 71.50 | 2 | 428 | 0.47% |
|
| 2023/10/30 | 13 | 78.04 | 2 | 79.40 | 76.10 | 11 | 401 | 2.74% |
|
| 2023/10/12 | 1 | 71.70 | 1 | 71.40 | 71.40 | 0 | 307 | 0.00% |
|
| 2023/10/06 | 6 | 75.05 | 5 | 75.28 | 74.70 | 1 | 326 | 0.31% |
|
| 2023/10/05 | 0 | 0.00 | 2 | 74.40 | 74.70 | -2 | 309 | -0.65% |
|
| 2023/10/03 | 1 | 72.00 | 1 | 70.50 | 70.50 | 0 | 294 | 0.00% |
|
| 2023/09/25 | 0 | 0.00 | 8 | 73.91 | 72.50 | -8 | 311 | -2.57% |
|
| 2023/09/22 | 8 | 74.19 | 0 | 0.00 | 74.50 | 8 | 298 | 2.68% |
|
| 2023/09/13 | 0 | 0.00 | 2 | 68.75 | 68.90 | -2 | 266 | -0.75% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 67.40 | 68.00 | -1 | 263 | -0.38% |
|
| 2023/09/06 | 1 | 66.90 | 0 | 0.00 | 66.20 | 1 | 303 | 0.33% |
|
| 2023/09/01 | 1 | 65.50 | 2 | 66.25 | 66.30 | -1 | 333 | -0.30% |
|
| 2023/08/09 | 1 | 63.40 | 0 | 0.00 | 63.10 | 1 | 535 | 0.19% |
|
| 2023/07/31 | 0 | 0.00 | 2 | 68.05 | 67.30 | -2 | 522 | -0.38% |
|
| 2023/07/26 | 2 | 63.40 | 0 | 0.00 | 63.00 | 2 | 532 | 0.38% |
|
| 2023/07/24 | 2 | 66.70 | 0 | 0.00 | 66.30 | 2 | 537 | 0.37% |
|
| 2023/07/14 | 1 | 72.00 | 2 | 72.35 | 72.20 | -1 | 534 | -0.19% |
|
| 2023/07/13 | 0 | 0.00 | 3 | 71.23 | 70.80 | -3 | 524 | -0.57% |
|
| 2023/07/12 | 1 | 71.00 | 7 | 71.36 | 71.00 | -6 | 512 | -1.17% |
|
| 2023/07/10 | 7 | 68.91 | 0 | 0.00 | 68.50 | 7 | 507 | 1.38% |
|
| 2023/07/04 | 1 | 72.50 | 0 | 0.00 | 72.20 | 1 | 490 | 0.20% |
|
| 2023/06/28 | 0 | 0.00 | 2 | 68.00 | 67.40 | -2 | 493 | -0.41% |
|
| 2023/06/20 | 1 | 69.10 | 0 | 0.00 | 68.90 | 1 | 531 | 0.19% |
|
| 2023/06/15 | 1 | 70.40 | 0 | 0.00 | 70.10 | 1 | 546 | 0.18% |
|
| 2023/06/14 | 1 | 71.20 | 0 | 0.00 | 71.20 | 1 | 549 | 0.18% |
|
| 2023/06/13 | 1 | 73.00 | 0 | 0.00 | 72.30 | 1 | 548 | 0.18% |
|
| 2023/06/07 | 1 | 71.10 | 1 | 72.70 | 71.50 | 0 | 510 | 0.00% |
|
| 2023/06/06 | 13 | 72.28 | 4 | 73.35 | 72.10 | 9 | 496 | 1.81% |
|
| 2023/06/05 | 1 | 69.80 | 0 | 0.00 | 70.40 | 1 | 439 | 0.23% |
|
| 2023/05/23 | 2 | 65.80 | 0 | 0.00 | 66.40 | 2 | 392 | 0.51% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 63.10 | 63.30 | -1 | 413 | -0.24% |
|
| 2023/03/22 | 0 | 0.00 | 9 | 63.00 | 63.00 | -9 | 412 | -2.18% |
|
| 2023/03/21 | 5 | 62.20 | 10 | 63.10 | 62.20 | -5 | 409 | -1.22% |
|
| 2023/03/20 | 1 | 61.80 | 1 | 64.00 | 62.70 | 0 | 407 | 0.00% |
|
| 2023/03/16 | 5 | 61.00 | 0 | 0.00 | 59.00 | 5 | 400 | 1.25% |
|
| 2023/03/14 | 10 | 61.22 | 1 | 61.00 | 61.00 | 9 | 412 | 2.18% |
|
| 2023/03/02 | 1 | 61.20 | 1 | 60.80 | 60.90 | 0 | 395 | 0.00% |
|
| 2023/03/01 | 1 | 60.30 | 2 | 60.35 | 60.40 | -1 | 381 | -0.26% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 60.90 | 60.30 | -1 | 374 | -0.27% |
|
| 2023/02/15 | 1 | 59.50 | 0 | 0.00 | 58.50 | 1 | 373 | 0.27% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 59.00 | 62.20 | -1 | 357 | -0.28% |
|
| 2023/02/10 | 1 | 55.20 | 0 | 0.00 | 58.40 | 1 | 331 | 0.30% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 55.20 | 55.20 | -1 | 339 | -0.29% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 52.80 | 52.70 | -1 | 333 | -0.30% |
|
| 2022/12/09 | 1 | 54.40 | 0 | 0.00 | 53.70 | 1 | 361 | 0.28% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 56.00 | 55.50 | -1 | 362 | -0.28% |
|
| 2022/12/07 | 3 | 54.77 | 0 | 0.00 | 54.40 | 3 | 348 | 0.86% |
|
| 2022/12/02 | 0 | 0.00 | 11 | 55.00 | 54.20 | -11 | 329 | -3.34% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 53.80 | 52.90 | -1 | 324 | -0.31% |
|
| 2022/11/16 | 1 | 50.70 | 0 | 0.00 | 52.00 | 1 | 298 | 0.33% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 51.50 | 51.50 | -1 | 296 | -0.34% |
|
| 2022/11/10 | 2 | 54.05 | 1 | 53.50 | 53.50 | 1 | 283 | 0.35% |
|
| 2022/11/04 | 0 | 0.00 | 1 | 52.00 | 52.40 | -1 | 241 | -0.41% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 47.15 | 46.15 | -1 | 233 | -0.43% |
|
| 2022/10/28 | 1 | 44.45 | 0 | 0.00 | 45.55 | 1 | 229 | 0.43% |
|
| 2022/10/27 | 1 | 45.10 | 1 | 45.10 | 45.10 | 0 | 228 | 0.00% |
|
| 2022/10/26 | 0 | 0.00 | 1 | 44.50 | 43.70 | -1 | 229 | -0.44% |
|
| 2022/10/25 | 1 | 45.65 | 0 | 0.00 | 44.40 | 1 | 229 | 0.44% |
|
| 2022/10/13 | 1 | 48.80 | 1 | 44.20 | 44.20 | 0 | 283 | 0.00% |
|
| 2022/09/28 | 12 | 48.83 | 1 | 47.00 | 47.00 | 11 | 264 | 4.17% |
|
| 2022/09/16 | 2 | 51.35 | 1 | 50.30 | 50.30 | 1 | 236 | 0.42% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 53.10 | 53.00 | -1 | 274 | -0.36% |
|
| 2022/08/11 | 1 | 52.30 | 0 | 0.00 | 52.00 | 1 | 265 | 0.38% |
|
| 2022/07/29 | 2 | 52.75 | 2 | 52.15 | 52.00 | 0 | 272 | 0.00% |
|
| 2022/07/26 | 0 | 0.00 | 6 | 53.50 | 52.60 | -6 | 270 | -2.22% |
|
| 2022/07/22 | 7 | 56.17 | 0 | 0.00 | 54.60 | 7 | 264 | 2.64% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 44.30 | 44.70 | -1 | 212 | -0.47% |
|
| 2022/07/08 | 2 | 48.00 | 0 | 0.00 | 47.50 | 2 | 214 | 0.93% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 66.40 | 66.60 | -1 | 230 | -0.43% |
|
| 2022/06/06 | 2 | 73.50 | 1 | 74.40 | 74.10 | 1 | 216 | 0.46% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 64.10 | 66.00 | -1 | 191 | -0.52% |
|
| 2022/05/09 | 1 | 65.30 | 0 | 0.00 | 65.10 | 1 | 192 | 0.52% |
|
| 2022/04/25 | 0 | 0.00 | 1 | 64.90 | 66.10 | -1 | 186 | -0.54% |
|
| 2022/04/20 | 1 | 70.50 | 0 | 0.00 | 70.30 | 1 | 186 | 0.54% |
|
| 2022/04/15 | 1 | 72.40 | 0 | 0.00 | 71.70 | 1 | 191 | 0.52% |
|
| 2022/04/14 | 0 | 0.00 | 2 | 75.00 | 73.30 | -2 | 194 | -1.03% |
|
| 2022/04/13 | 2 | 76.20 | 0 | 0.00 | 75.00 | 2 | 194 | 1.03% |
|
| 2022/04/07 | 0 | 0.00 | 4 | 74.23 | 74.10 | -4 | 193 | -2.07% |
|
| 2022/04/06 | 0 | 0.00 | 2 | 75.10 | 74.80 | -2 | 197 | -1.01% |
|
| 2022/04/01 | 0 | 0.00 | 2 | 77.05 | 76.90 | -2 | 231 | -0.86% |
|
| 2022/03/30 | 2 | 79.05 | 0 | 0.00 | 78.00 | 2 | 245 | 0.82% |
|
| 2022/03/25 | 1 | 78.00 | 1 | 75.60 | 75.20 | 0 | 236 | 0.00% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 76.70 | 76.20 | -1 | 235 | -0.43% |
|
| 2022/03/23 | 7 | 76.77 | 7 | 77.17 | 77.00 | 0 | 234 | 0.00% |
|
| 2022/03/07 | 1 | 71.60 | 1 | 71.60 | 71.40 | 0 | 283 | 0.00% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 76.40 | 77.00 | -1 | 286 | -0.35% |
|
| 2022/02/24 | 1 | 72.20 | 1 | 71.50 | 70.60 | 0 | 318 | 0.00% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 76.00 | 76.00 | -1 | 379 | -0.26% |
|
| 2022/02/14 | 0 | 0.00 | 15 | 75.01 | 74.40 | -15 | 488 | -3.07% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 77.30 | 77.00 | -1 | 486 | -0.21% |
|
| 2022/01/25 | 1 | 74.30 | 0 | 0.00 | 74.00 | 1 | 492 | 0.20% |
|
| 2022/01/12 | 3 | 80.00 | 0 | 0.00 | 79.50 | 3 | 522 | 0.57% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 88.70 | 86.40 | -1 | 530 | -0.19% |
|
| 2021/12/28 | 1 | 93.30 | 0 | 0.00 | 92.00 | 1 | 530 | 0.19% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 90.30 | 89.30 | -1 | 513 | -0.19% |
|
| 2021/12/08 | 1 | 92.50 | 0 | 0.00 | 91.20 | 1 | 512 | 0.20% |
|
| 2021/12/07 | 11 | 93.99 | 0 | 0.00 | 92.40 | 11 | 512 | 2.15% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 90.40 | 91.70 | -1 | 486 | -0.21% |
|
| 2021/12/03 | 1 | 87.20 | 0 | 0.00 | 87.50 | 1 | 480 | 0.21% |
|
| 2021/12/01 | 1 | 88.30 | 1 | 89.10 | 89.10 | 0 | 505 | 0.00% |
|
| 2021/11/23 | 2 | 93.30 | 2 | 94.00 | 89.50 | 0 | 670 | 0.00% |
|
| 2021/11/22 | 0 | 0.00 | 6 | 94.52 | 94.90 | -6 | 648 | -0.93% |
|
| 2021/11/19 | 1 | 92.30 | 1 | 96.30 | 92.60 | 0 | 648 | 0.00% |
|
| 2021/11/17 | 1 | 98.00 | 1 | 97.00 | 97.00 | 0 | 643 | 0.00% |
|
| 2021/11/16 | 7 | 96.10 | 3 | 95.23 | 94.50 | 4 | 628 | 0.64% |
|
| 2021/11/12 | 13 | 91.71 | 13 | 90.66 | 89.00 | 0 | 593 | 0.00% |
|
| 2021/11/02 | 0 | 0.00 | 2 | 83.80 | 83.60 | -2 | 776 | -0.26% |
|
| 2021/10/29 | 1 | 82.60 | 2 | 82.60 | 82.70 | -1 | 854 | -0.12% |
|
| 2021/10/13 | 0 | 0.00 | 1 | 71.60 | 72.80 | -1 | 1,551 | -0.06% |
|
| 2021/10/12 | 1 | 77.00 | 0 | 0.00 | 77.30 | 1 | 1,594 | 0.06% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 76.40 | 76.90 | -1 | 1,766 | -0.06% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 72.20 | 74.00 | -1 | 1,827 | -0.05% |
|
| 2021/10/01 | 1 | 77.20 | 0 | 0.00 | 76.90 | 1 | 1,855 | 0.05% |
|
| 2021/09/24 | 1 | 79.30 | 1 | 80.10 | 81.10 | 0 | 1,854 | 0.00% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 82.20 | 82.90 | -1 | 1,857 | -0.05% |
|
| 2021/09/14 | 0 | 0.00 | 2 | 84.50 | 83.90 | -2 | 1,857 | -0.11% |
|
| 2021/09/07 | 1 | 84.00 | 2 | 86.40 | 85.40 | -1 | 1,869 | -0.05% |
|
| 2021/09/06 | 4 | 91.78 | 3 | 90.93 | 90.70 | 1 | 1,856 | 0.05% |
|
| 2021/09/03 | 1 | 98.00 | 2 | 96.30 | 96.30 | -1 | 1,846 | -0.05% |
|
| 2021/09/02 | 4 | 99.15 | 4 | 96.53 | 93.50 | 0 | 1,843 | 0.00% |
|
| 2021/09/01 | 2 | 93.75 | 9 | 93.46 | 94.30 | -7 | 1,751 | -0.40% |
|
| 2021/08/30 | 2 | 86.95 | 1 | 86.40 | 86.00 | 1 | 1,707 | 0.06% |
|
| 2021/08/27 | 7 | 88.37 | 2 | 88.00 | 85.80 | 5 | 1,706 | 0.29% |
|
| 2021/08/26 | 1 | 87.80 | 0 | 0.00 | 88.60 | 1 | 1,699 | 0.06% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 86.90 | 88.00 | -1 | 1,682 | -0.06% |
|
| 2021/08/20 | 5 | 84.00 | 2 | 84.30 | 84.00 | 3 | 1,677 | 0.18% |
|
| 2021/08/19 | 2 | 83.50 | 0 | 0.00 | 82.50 | 2 | 1,671 | 0.12% |
|
| 2021/08/18 | 3 | 83.77 | 10 | 83.69 | 85.90 | -7 | 1,665 | -0.42% |
|
| 2021/08/17 | 3 | 85.37 | 2 | 87.75 | 82.30 | 1 | 1,656 | 0.06% |
|
| 2021/08/16 | 1 | 87.20 | 1 | 85.00 | 85.00 | 0 | 1,641 | 0.00% |
|
| 2021/08/13 | 11 | 91.34 | 1 | 93.00 | 89.00 | 10 | 1,630 | 0.61% |
|
| 2021/08/12 | 5 | 88.30 | 4 | 87.10 | 89.30 | 1 | 1,602 | 0.06% |
|
| 2021/08/11 | 3 | 87.93 | 3 | 88.40 | 86.10 | 0 | 1,589 | 0.00% |
|
| 2021/08/10 | 1 | 90.70 | 1 | 90.80 | 90.50 | 0 | 1,576 | 0.00% |
|
| 2021/08/09 | 2 | 96.10 | 1 | 92.80 | 92.90 | 1 | 1,561 | 0.06% |
|
| 2021/08/06 | 3 | 103.00 | 2 | 104.00 | 101.00 | 1 | 1,543 | 0.06% |
|
| 2021/08/05 | 2 | 110.50 | 4 | 109.00 | 111.50 | -2 | 1,453 | -0.14% |
|
| 2021/08/04 | 1 | 100.50 | 0 | 0.00 | 101.50 | 1 | 1,385 | 0.07% |
|
| 2021/08/03 | 2 | 101.00 | 0 | 0.00 | 100.00 | 2 | 1,376 | 0.15% |
|
| 2021/08/02 | 1 | 99.00 | 1 | 101.00 | 101.00 | 0 | 1,368 | 0.00% |
|
| 2021/07/30 | 1 | 97.30 | 1 | 97.00 | 97.60 | 0 | 1,342 | 0.00% |
|
| 2021/07/28 | 1 | 94.60 | 0 | 0.00 | 92.80 | 1 | 1,306 | 0.08% |
|
| 2021/07/27 | 9 | 101.17 | 9 | 100.76 | 103.00 | 0 | 1,284 | 0.00% |
|
| 2021/07/26 | 1 | 108.50 | 2 | 104.50 | 103.50 | -1 | 1,263 | -0.08% |
|
| 2021/07/23 | 4 | 103.63 | 2 | 102.00 | 101.50 | 2 | 1,232 | 0.16% |
|
| 2021/07/22 | 13 | 115.38 | 10 | 114.55 | 109.50 | 3 | 1,176 | 0.26% |
|
| 2021/07/21 | 5 | 108.00 | 11 | 108.73 | 109.00 | -6 | 1,076 | -0.56% |
|
| 2021/07/20 | 16 | 106.34 | 11 | 108.00 | 108.50 | 5 | 940 | 0.53% |
|
| 2021/07/19 | 0 | 0.00 | 0.4 | 99.10 | 99.10 | -0.4 | 814 | -0.05% |
|
| 2021/07/16 | 5 | 91.56 | 1 | 91.00 | 90.10 | 4 | 778 | 0.51% |
|
| 2021/07/15 | 1 | 93.40 | 1.3 | 90.81 | 90.50 | -0.3 | 776 | -0.04% |
|
| 2021/07/14 | 0 | 0.00 | 1.3 | 87.49 | 91.80 | -1.3 | 671 | -0.19% |
|
| 2021/07/13 | 2 | 86.25 | 4 | 86.15 | 83.50 | -2 | 627 | -0.32% |
|
| 2021/07/12 | 1 | 82.30 | 2 | 82.55 | 82.10 | -1 | 608 | -0.16% |
|
| 2021/07/09 | 1 | 83.30 | 1.7 | 83.31 | 81.00 | -0.7 | 604 | -0.12% |
|
| 2021/07/08 | 1 | 78.50 | 0 | 0.00 | 79.00 | 1 | 586 | 0.17% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 77.20 | 77.00 | -1 | 595 | -0.17% |
|
| 2021/07/06 | 1 | 77.70 | 0 | 0.00 | 76.80 | 1 | 615 | 0.16% |
|
| 2021/07/01 | 1 | 76.50 | 0 | 0.00 | 75.90 | 1 | 715 | 0.14% |
|
| 2021/06/16 | 1 | 81.50 | 0 | 0.00 | 80.90 | 1 | 1,212 | 0.08% |
|
| 2021/06/10 | 4 | 84.70 | 4 | 81.28 | 81.40 | 0 | 1,385 | 0.00% |
|
| 2021/06/09 | 1 | 75.80 | 1 | 78.10 | 78.10 | 0 | 1,458 | 0.00% |
|
| 2021/06/01 | 2 | 80.75 | 2 | 79.20 | 78.50 | 0 | 1,503 | 0.00% |
|
| 2021/05/31 | 1 | 76.50 | 1 | 76.20 | 78.00 | 0 | 1,510 | 0.00% |
|
| 2021/05/25 | 0 | 0.00 | 3 | 73.00 | 72.90 | -3 | 1,647 | -0.18% |
|
| 2021/05/20 | 1 | 67.50 | 0 | 0.00 | 67.30 | 1 | 1,692 | 0.06% |
|
| 2021/05/19 | 1 | 68.00 | 0 | 0.00 | 69.00 | 1 | 1,703 | 0.06% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 64.70 | 63.70 | -1 | 1,702 | -0.06% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 70.40 | 68.00 | -1 | 1,709 | -0.06% |
|
| 2021/05/12 | 1 | 72.00 | 1 | 68.70 | 65.30 | 0 | 1,690 | 0.00% |
|
| 2021/05/06 | 0 | 0.00 | 2 | 72.35 | 72.00 | -2 | 1,658 | -0.12% |
|
| 2021/05/03 | 4 | 79.28 | 3 | 79.40 | 75.50 | 1 | 1,669 | 0.06% |
|
| 2021/04/29 | 3 | 84.47 | 0 | 0.00 | 83.20 | 3 | 1,660 | 0.18% |
|
| 2021/04/28 | 2 | 87.15 | 3 | 87.00 | 85.30 | -1 | 1,652 | -0.06% |
|
| 2021/04/27 | 6 | 90.32 | 2.2 | 90.30 | 88.00 | 3.8 | 1,645 | 0.23% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 88.50 | 87.00 | -1 | 1,613 | -0.06% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 83.00 | 86.00 | -1 | 1,604 | -0.06% |
|
| 2021/04/21 | 14 | 88.84 | 13.8 | 88.38 | 87.20 | 0.2 | 1,589 | 0.01% |
|
| 2021/04/20 | 0 | 0.00 | 3.1 | 86.98 | 85.40 | -3.1 | 1,545 | -0.20% |
|
| 2021/04/19 | 3 | 85.83 | 0 | 0.00 | 82.50 | 3 | 1,534 | 0.20% |
|
| 2021/04/16 | 1 | 86.70 | 1 | 87.80 | 87.30 | 0 | 1,520 | 0.00% |
|
| 2021/04/14 | 0 | 0.00 | 2 | 78.30 | 79.70 | -2 | 1,485 | -0.13% |
|
| 2021/04/13 | 0 | 0.00 | 2 | 82.70 | 81.60 | -2 | 1,492 | -0.13% |
|
| 2021/04/12 | 1 | 83.00 | 2 | 84.90 | 82.70 | -1 | 1,490 | -0.07% |
|
| 2021/04/09 | 1 | 87.50 | 1 | 88.00 | 86.00 | 0 | 1,470 | 0.00% |
|
| 2021/04/08 | 1 | 91.80 | 2 | 91.95 | 90.10 | -1 | 1,441 | -0.07% |
|
| 2021/04/07 | 1 | 87.90 | 2 | 87.50 | 88.90 | -1 | 1,399 | -0.07% |
|
| 2021/04/01 | 1 | 84.00 | 10 | 86.34 | 83.40 | -9 | 1,299 | -0.69% |
|
| 2021/03/31 | 10 | 81.71 | 4.5 | 81.28 | 82.10 | 5.5 | 1,159 | 0.47% |
|
| 2021/03/30 | 1 | 73.00 | 1 | 74.30 | 74.70 | 0 | 1,065 | 0.00% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 71.90 | 71.50 | -1 | 1,029 | -0.10% |
|
| 2021/03/25 | 3 | 71.57 | 1 | 71.10 | 69.90 | 2 | 1,009 | 0.20% |
|
| 2021/03/24 | 2 | 74.60 | 1 | 73.50 | 72.40 | 1 | 996 | 0.10% |
|
| 2021/03/23 | 1.5 | 80.33 | 3 | 76.63 | 72.20 | -1.5 | 977 | -0.15% |
|
| 2021/03/22 | 5 | 77.52 | 10 | 79.26 | 80.00 | -5 | 926 | -0.54% |
|
| 2021/03/19 | 3 | 72.40 | 10 | 73.40 | 72.80 | -7 | 885 | -0.79% |
|
| 2021/03/18 | 7 | 74.76 | 12 | 74.36 | 74.80 | -5 | 858 | -0.58% |
|
| 2021/03/17 | 13 | 71.21 | 2 | 67.30 | 71.50 | 11 | 777 | 1.41% |
|
| 2021/03/16 | 11 | 66.06 | 7 | 65.44 | 65.00 | 4 | 716 | 0.56% |
|
| 2021/03/15 | 7 | 66.90 | 8 | 69.24 | 68.30 | -1 | 670 | -0.15% |
|
| 2021/03/12 | 1 | 60.80 | 2 | 59.80 | 63.40 | -1 | 571 | -0.17% |
|
| 2021/03/11 | 7 | 57.80 | 1 | 57.00 | 57.70 | 6 | 546 | 1.10% |
|
| 2021/03/10 | 1 | 56.80 | 2 | 57.10 | 57.00 | -1 | 547 | -0.18% |
|
| 2021/03/08 | 1 | 56.40 | 0 | 0.00 | 54.50 | 1 | 553 | 0.18% |
|
| 2021/03/04 | 2 | 58.10 | 0 | 0.00 | 57.50 | 2 | 553 | 0.36% |
|
| 2021/03/03 | 9 | 62.54 | 9 | 59.22 | 59.80 | 0 | 543 | 0.00% |
|
| 2021/03/02 | 1 | 59.70 | 3 | 63.27 | 63.40 | -2 | 473 | -0.42% |
|
| 2021/02/26 | 0 | 0.00 | 3 | 57.20 | 57.70 | -3 | 428 | -0.70% |
|
| 2021/02/25 | 0 | 0.00 | 2 | 55.70 | 55.50 | -2 | 493 | -0.41% |
|
| 2021/02/24 | 3 | 59.70 | 2 | 58.35 | 56.30 | 1 | 530 | 0.19% |
|
| 2021/02/23 | 1 | 55.50 | 1 | 56.00 | 56.00 | 0 | 493 | 0.00% |
|
| 2021/02/22 | 1 | 53.90 | 1 | 54.50 | 53.80 | 0 | 491 | 0.00% |
|
| 2021/02/19 | 1 | 53.50 | 1 | 54.90 | 52.80 | 0 | 491 | 0.00% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 52.00 | 51.50 | -1 | 522 | -0.19% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 52.10 | 49.60 | -1 | 584 | -0.17% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 48.90 | 48.40 | -1 | 668 | -0.15% |
|
| 2021/02/01 | 1 | 47.65 | 0 | 0.00 | 48.00 | 1 | 672 | 0.15% |
|
| 2021/01/29 | 0 | 50.90 | 0 | 0.00 | 49.10 | 0 | 677 | 0.00% |
|
| 2021/01/27 | 2 | 49.83 | 1 | 50.10 | 50.50 | 1 | 675 | 0.15% |
|
| 2021/01/26 | 1 | 51.70 | 2 | 52.90 | 49.60 | -1 | 672 | -0.15% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 49.45 | 49.10 | -1 | 650 | -0.15% |
|
| 2021/01/21 | 5 | 47.82 | 1.4 | 47.14 | 47.20 | 3.6 | 647 | 0.56% |
|
| 2021/01/18 | 1 | 50.80 | 0 | 0.00 | 50.80 | 1 | 649 | 0.15% |
|
| 2021/01/15 | 5 | 52.68 | 6 | 53.18 | 52.20 | -1 | 645 | -0.15% |
|
| 2021/01/14 | 1 | 51.60 | 1 | 51.30 | 51.20 | 0 | 630 | 0.00% |
|
| 2021/01/13 | 1 | 50.80 | 0 | 0.00 | 50.80 | 1 | 631 | 0.16% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 51.00 | 51.70 | -1 | 630 | -0.16% |
|
| 2021/01/08 | 1 | 52.50 | 0 | 0.00 | 51.80 | 1 | 635 | 0.16% |
|
| 2021/01/07 | 1 | 53.20 | 0 | 0.00 | 52.80 | 1 | 641 | 0.16% |
|
| 2021/01/06 | 6 | 56.38 | 6 | 56.98 | 54.40 | 0 | 651 | 0.00% |
|
| 2021/01/05 | 0 | 0.00 | 2 | 53.85 | 56.00 | -2 | 625 | -0.32% |
|
| 2020/12/28 | 1 | 52.70 | 1 | 53.60 | 52.40 | 0 | 625 | 0.00% |
|
| 2020/12/18 | 1 | 51.20 | 0 | 0.00 | 51.20 | 1 | 796 | 0.13% |
|
| 2020/12/11 | 0 | 0.00 | 1 | 53.10 | 52.00 | -1 | 850 | -0.12% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 54.80 | 54.50 | -1 | 845 | -0.12% |
|
| 2020/12/08 | 2 | 54.90 | 2 | 55.45 | 55.30 | 0 | 846 | 0.00% |
|
| 2020/12/07 | 0 | 0.00 | 6 | 53.90 | 53.60 | -6 | 840 | -0.71% |
|
| 2020/12/04 | 1 | 53.80 | 2 | 54.45 | 54.00 | -1 | 837 | -0.12% |
|
| 2020/12/03 | 3 | 54.47 | 3 | 55.40 | 54.30 | 0 | 834 | 0.00% |
|
| 2020/12/02 | 1 | 54.70 | 5 | 54.08 | 53.60 | -4 | 822 | -0.49% |
|
| 2020/11/30 | 2 | 54.10 | 0 | 0.00 | 53.40 | 2 | 810 | 0.25% |
|
| 2020/11/27 | 12 | 54.39 | 0 | 0.00 | 53.80 | 12 | 806 | 1.49% |
|
| 2020/11/26 | 1 | 55.80 | 1 | 54.50 | 54.60 | 0 | 800 | 0.00% |
|
| 2020/11/25 | 1 | 55.20 | 0 | 0.00 | 53.80 | 1 | 798 | 0.13% |
|
| 2020/11/24 | 3 | 56.00 | 3 | 53.83 | 54.10 | 0 | 785 | 0.00% |
|
| 2020/11/23 | 23 | 55.73 | 21.7 | 56.31 | 57.50 | 1.3 | 715 | 0.18% |
|
| 2020/11/20 | 0 | 0.00 | 2 | 52.70 | 52.50 | -2 | 669 | -0.30% |
|
| 2020/11/19 | 0 | 0.00 | 2 | 52.30 | 51.80 | -2 | 666 | -0.30% |
|
| 2020/11/18 | 10 | 52.00 | 1 | 52.20 | 51.50 | 9 | 660 | 1.36% |
|
| 2020/11/17 | 4 | 51.50 | 0 | 0.00 | 51.20 | 4 | 652 | 0.61% |
|
| 2020/11/16 | 3 | 55.30 | 5 | 55.40 | 54.70 | -2 | 631 | -0.32% |
|
| 2020/11/13 | 31 | 54.36 | 50 | 53.71 | 53.30 | -19 | 607 | -3.13% |
|
| 2020/11/12 | 12 | 51.70 | 10 | 52.16 | 51.50 | 2 | 543 | 0.37% |
|
| 2020/11/11 | 0 | 0.00 | 1.4 | 49.01 | 49.30 | -1.4 | 466 | -0.30% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 45.75 | 45.90 | -1 | 449 | -0.22% |
|
| 2020/10/29 | 1 | 44.20 | 0 | 0.00 | 44.45 | 1 | 452 | 0.22% |
|
| 2020/10/28 | 1 | 45.50 | 0 | 0.00 | 44.50 | 1 | 453 | 0.22% |
|
| 2020/10/26 | 0 | 0.00 | 1 | 45.00 | 44.50 | -1 | 448 | -0.22% |
|
| 2020/10/16 | 0 | 0.00 | 2 | 47.15 | 45.50 | -2 | 471 | -0.42% |
|
| 2020/10/15 | 2 | 47.40 | 0 | 0.00 | 46.55 | 2 | 474 | 0.42% |
|
| 2020/10/14 | 1 | 47.50 | 0 | 0.00 | 47.25 | 1 | 485 | 0.21% |
|
| 2020/09/25 | 25 | 46.79 | 5 | 49.96 | 44.80 | 20 | 559 | 3.57% |
|
| 2020/09/24 | 1 | 48.30 | 1.6 | 48.63 | 49.00 | -0.6 | 528 | -0.11% |
|
| 2020/09/23 | 18 | 50.05 | 18 | 49.45 | 46.75 | 0 | 495 | 0.00% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 47.70 | 48.50 | -1 | 398 | -0.25% |
|
| 2020/09/17 | 0 | 0.00 | 0.7 | 45.20 | 45.45 | -0.7 | 365 | -0.19% |
|
| 2020/09/16 | 0 | 0.00 | 0.7 | 43.55 | 43.55 | -0.7 | 346 | -0.20% |
|
| 2020/08/03 | 0 | 0.00 | 20 | 31.10 | 31.20 | -20 | 645 | -3.10% |
|
| 2020/07/27 | 1 | 31.05 | 0 | 0.00 | 30.90 | 1 | 682 | 0.15% |
|
| 2020/07/24 | 2 | 32.45 | 0 | 0.00 | 32.00 | 2 | 683 | 0.29% |
|
| 2020/07/23 | 2 | 33.80 | 2 | 33.55 | 33.60 | 0 | 687 | 0.00% |
|
| 2020/07/13 | 2 | 34.50 | 2 | 35.05 | 35.00 | 0 | 769 | 0.00% |
|
| 2020/07/10 | 1 | 35.00 | 1 | 34.65 | 34.30 | 0 | 780 | 0.00% |
|
| 2020/07/09 | 3 | 36.53 | 3 | 36.43 | 36.00 | 0 | 784 | 0.00% |
|
| 2020/07/08 | 25 | 36.98 | 4.7 | 35.74 | 37.05 | 20.3 | 772 | 2.63% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 35.85 | 34.35 | -1 | 751 | -0.13% |
|
| 2020/07/06 | 1 | 35.45 | 0 | 0.00 | 35.65 | 1 | 747 | 0.13% |
|
| 2020/07/02 | 1 | 33.60 | 1 | 34.00 | 34.00 | 0 | 743 | 0.00% |
|
| 2020/07/01 | 1 | 33.60 | 2 | 33.65 | 33.60 | -1 | 746 | -0.13% |
|
| 2020/06/30 | 2 | 32.30 | 2 | 32.60 | 32.60 | 0 | 737 | 0.00% |
|
| 2020/06/24 | 1 | 34.10 | 3 | 33.60 | 33.15 | -2 | 736 | -0.27% |
|
| 2020/06/18 | 0 | 0.00 | 2 | 32.15 | 32.20 | -2 | 724 | -0.28% |
|
| 2020/06/11 | 7 | 31.51 | 1 | 31.55 | 30.70 | 6 | 759 | 0.79% |
|
| 2020/06/10 | 0 | 0.00 | 0 | 33.00 | 33.00 | 0 | 755 | 0.00% |
|
| 2020/06/02 | 2 | 35.40 | 3 | 34.67 | 33.60 | -1 | 823 | -0.12% |
|
| 2020/05/29 | 1 | 35.00 | 0 | 0.00 | 34.55 | 1 | 807 | 0.12% |
|
| 2020/05/27 | 10 | 36.10 | 11 | 34.92 | 34.90 | -1 | 783 | -0.13% |
|
| 2020/05/26 | 1 | 33.45 | 1 | 34.00 | 33.30 | 0 | 754 | 0.00% |
|
| 2020/05/22 | 3 | 34.00 | 3 | 33.98 | 33.70 | 0 | 756 | 0.00% |
|
| 2020/05/21 | 1 | 32.85 | 1 | 32.90 | 32.95 | 0 | 728 | 0.00% |
|
| 2020/05/20 | 1 | 33.20 | 2 | 33.15 | 33.30 | -1 | 705 | -0.14% |
|
| 2020/05/19 | 1 | 29.95 | 2 | 29.70 | 30.30 | -1 | 652 | -0.15% |
|
| 2020/05/18 | 2 | 29.75 | 1 | 29.40 | 29.30 | 1 | 653 | 0.15% |
|
| 2020/05/15 | 1 | 29.25 | 0 | 0.00 | 29.40 | 1 | 658 | 0.15% |
|
| 2020/05/13 | 1 | 31.00 | 4 | 31.06 | 31.00 | -3 | 659 | -0.46% |
|
| 2020/05/12 | 2 | 31.18 | 1 | 30.70 | 30.85 | 1 | 670 | 0.15% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 31.20 | 31.00 | -1 | 734 | -0.14% |
|
| 2020/04/24 | 1 | 29.45 | 1 | 29.15 | 29.10 | 0 | 798 | 0.00% |
|
| 2020/04/23 | 0 | 0.00 | 2 | 29.65 | 29.05 | -2 | 800 | -0.25% |
|
| 2020/04/17 | 4 | 30.35 | 3 | 30.80 | 29.50 | 1 | 795 | 0.13% |
|
| 2020/04/16 | 2 | 30.65 | 0 | 0.00 | 30.30 | 2 | 803 | 0.25% |
|
| 2020/04/14 | 10 | 28.30 | 10 | 28.15 | 28.10 | 0 | 745 | 0.00% |
|
| 2020/04/13 | 3 | 27.83 | 4 | 28.51 | 27.55 | -1 | 757 | -0.13% |
|
| 2020/04/10 | 1 | 28.30 | 2 | 28.28 | 27.60 | -1 | 762 | -0.13% |
|
| 2020/04/09 | 4 | 26.73 | 2 | 26.95 | 26.60 | 2 | 753 | 0.27% |
|
| 2020/04/08 | 2 | 26.60 | 2 | 27.90 | 27.00 | 0 | 768 | 0.00% |
|
| 2020/04/07 | 2 | 24.70 | 3 | 25.12 | 26.30 | -1 | 762 | -0.13% |
|
| 2020/04/06 | 2 | 23.63 | 1 | 23.75 | 23.95 | 1 | 759 | 0.13% |
|
| 2020/04/01 | 0 | 0.00 | 13 | 22.95 | 23.00 | -13 | 762 | -1.71% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 24.10 | 22.95 | -1 | 801 | -0.12% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 22.75 | 23.00 | -1 | 913 | -0.11% |
|
| 2020/03/23 | 1 | 21.40 | 0 | 0.00 | 21.30 | 1 | 1,020 | 0.10% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 20.10 | 21.30 | -1 | 1,033 | -0.10% |
|
| 2020/03/19 | 7 | 19.29 | 0 | 0.00 | 19.40 | 7 | 1,193 | 0.59% |
|
| 2020/03/18 | 1 | 21.50 | 1 | 21.35 | 21.35 | 0 | 1,283 | 0.00% |
|
| 2020/03/17 | 7 | 21.99 | 0 | 0.00 | 21.85 | 7 | 1,325 | 0.53% |
|
| 2020/03/16 | 1 | 25.45 | 2 | 24.33 | 24.25 | -1 | 1,438 | -0.07% |
|
| 2020/03/13 | 5 | 27.04 | 1 | 26.90 | 26.90 | 4 | 1,477 | 0.27% |
|
| 2020/03/12 | 0 | 0.00 | 2 | 32.45 | 29.85 | -2 | 1,464 | -0.14% |
|
| 2020/03/09 | 1 | 31.20 | 0 | 0.00 | 30.50 | 1 | 1,404 | 0.07% |
|
| 2020/02/24 | 0 | 0.00 | 0.2 | 38.40 | 38.40 | -0.2 | 1,657 | -0.01% |
|
| 2020/02/12 | 0 | 0.00 | 0.3 | 38.20 | 38.20 | -0.3 | 1,716 | -0.02% |
|
| 2020/02/07 | 0 | 0.00 | 3 | 37.98 | 37.50 | -3 | 1,683 | -0.18% |
|
| 2020/02/06 | 0.5 | 37.40 | 2 | 35.18 | 37.40 | -1.5 | 1,645 | -0.09% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 35.00 | 35.25 | -1 | 1,683 | -0.06% |
|
| 2020/02/03 | 3 | 33.57 | 1 | 34.00 | 33.35 | 2 | 1,682 | 0.12% |
|
| 2020/01/31 | 0 | 0.00 | 1 | 37.55 | 36.60 | -1 | 1,672 | -0.06% |
|
| 2020/01/30 | 2 | 37.60 | 0 | 0.00 | 37.35 | 2 | 1,673 | 0.12% |
|
| 2020/01/20 | 7 | 40.76 | 7 | 42.06 | 41.50 | 0 | 1,687 | 0.00% |
|
| 2020/01/15 | 0 | 0.00 | 3 | 38.63 | 38.45 | -3 | 1,687 | -0.18% |
|
| 2020/01/13 | 3 | 38.95 | 3 | 38.70 | 38.80 | 0 | 1,680 | 0.00% |
|
| 2020/01/08 | 2 | 38.20 | 0 | 0.00 | 37.10 | 2 | 1,645 | 0.12% |
|
| 2020/01/07 | 3 | 36.83 | 1 | 36.40 | 37.80 | 2 | 1,639 | 0.12% |
|
| 2020/01/06 | 1 | 39.55 | 0 | 0.00 | 39.20 | 1 | 1,616 | 0.06% |
|
| 2020/01/03 | 0 | 0.00 | 4 | 42.99 | 41.40 | -4 | 1,603 | -0.25% |
|
| 2020/01/02 | 9 | 42.30 | 5 | 42.55 | 42.50 | 4 | 1,592 | 0.25% |
|
| 2019/12/30 | 1 | 40.60 | 1 | 40.30 | 41.40 | 0 | 1,568 | 0.00% |
|
| 2019/12/27 | 4 | 41.35 | 0 | 0.00 | 40.30 | 4 | 1,561 | 0.26% |
|
| 2019/12/26 | 0 | 0.00 | 4 | 41.85 | 41.65 | -4 | 1,553 | -0.26% |
|
| 2019/12/24 | 1 | 41.55 | 2 | 41.40 | 41.15 | -1 | 1,528 | -0.07% |
|
| 2019/12/23 | 11 | 41.95 | 0 | 0.00 | 41.30 | 11 | 1,515 | 0.73% |
|
| 2019/12/20 | 0 | 0.00 | 16 | 45.64 | 42.70 | -16 | 1,497 | -1.07% |
|
| 2019/12/19 | 8 | 44.60 | 13 | 44.12 | 45.10 | -5 | 1,448 | -0.35% |
|
| 2019/12/18 | 29 | 45.78 | 15 | 45.38 | 44.50 | 14 | 1,402 | 1.00% |
|
| 2019/12/17 | 1 | 42.15 | 0 | 0.00 | 42.15 | 1 | 1,291 | 0.08% |
|
| 2019/12/16 | 4 | 42.63 | 2 | 41.93 | 42.60 | 2 | 1,273 | 0.16% |
|
| 2019/12/13 | 3 | 41.33 | 11 | 41.10 | 42.50 | -8 | 1,117 | -0.72% |
|
| 2019/12/12 | 16 | 38.68 | 24 | 40.11 | 38.65 | -8 | 1,013 | -0.79% |
|
| 2019/12/11 | 23 | 40.19 | 14 | 37.99 | 39.50 | 9 | 964 | 0.93% |
|
| 2019/12/10 | 10 | 36.59 | 12 | 36.23 | 36.70 | -2 | 844 | -0.24% |
|
| 2019/12/05 | 1 | 33.50 | 0 | 0.00 | 33.00 | 1 | 793 | 0.13% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 34.90 | 34.90 | -1 | 885 | -0.11% |
|
| 2019/11/25 | 8 | 36.01 | 8 | 36.36 | 36.00 | 0 | 930 | 0.00% |
|
| 2019/11/22 | 6 | 34.35 | 6 | 34.63 | 34.60 | 0 | 899 | 0.00% |
|
| 2019/11/21 | 20 | 36.02 | 15 | 36.46 | 34.80 | 5 | 881 | 0.57% |
|
| 2019/11/20 | 0 | 0.00 | 6 | 33.57 | 35.75 | -6 | 718 | -0.84% |
|
| 2019/11/19 | 0 | 0.00 | 5 | 32.30 | 32.50 | -5 | 714 | -0.70% |
|
| 2019/11/18 | 20 | 32.23 | 16 | 32.45 | 31.80 | 4 | 749 | 0.53% |
|
| 2019/11/15 | 8 | 31.47 | 9 | 31.97 | 31.10 | -1 | 720 | -0.14% |
|
| 2019/11/08 | 1 | 30.00 | 0 | 0.00 | 30.20 | 1 | 700 | 0.14% |
|
| 2019/11/06 | 1 | 30.10 | 1 | 30.90 | 30.00 | 0 | 704 | 0.00% |
|
| 2019/11/05 | 1 | 30.95 | 0 | 0.00 | 31.10 | 1 | 698 | 0.14% |
|
| 2019/11/04 | 3 | 32.42 | 8 | 31.86 | 31.10 | -5 | 687 | -0.73% |
|
| 2019/11/01 | 3 | 29.83 | 0 | 0.00 | 30.40 | 3 | 639 | 0.47% |
|
| 2019/10/29 | 1 | 29.40 | 1 | 30.65 | 29.35 | 0 | 615 | 0.00% |
|
| 2019/10/28 | 3 | 31.00 | 2 | 31.20 | 30.80 | 1 | 604 | 0.17% |
|
| 2019/10/25 | 3 | 30.92 | 5 | 31.24 | 30.50 | -2 | 575 | -0.35% |
|
| 2019/10/24 | 0 | 0.00 | 6 | 27.38 | 29.25 | -6 | 521 | -1.15% |
|
| 2019/10/23 | 6 | 26.75 | 0 | 0.00 | 26.60 | 6 | 512 | 1.17% |
|
| 2019/10/21 | 1 | 26.95 | 2 | 27.10 | 26.65 | -1 | 510 | -0.20% |
|
| 2019/10/18 | 2 | 26.30 | 0 | 0.00 | 27.05 | 2 | 507 | 0.39% |
|
| 2019/09/26 | 0 | 0.00 | 1 | 27.55 | 27.10 | -1 | 497 | -0.20% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 29.55 | 29.15 | -1 | 481 | -0.21% |
|
| 2019/09/16 | 1 | 30.10 | 1 | 29.20 | 29.20 | 0 | 461 | 0.00% |
|
| 2019/09/11 | 0 | 0.00 | 1 | 29.05 | 29.05 | -1 | 451 | -0.22% |
|
| 2019/09/10 | 1 | 29.20 | 0 | 0.00 | 29.20 | 1 | 447 | 0.22% |
|
| 2019/09/09 | 6 | 29.88 | 5 | 29.60 | 29.60 | 1 | 444 | 0.22% |
|
| 2019/09/05 | 2 | 32.38 | 2 | 31.13 | 30.15 | 0 | 429 | 0.00% |
|
| 2019/08/30 | 6 | 32.53 | 3 | 33.20 | 30.10 | 3 | 321 | 0.93% |
|
| 2019/08/29 | 4 | 32.81 | 7 | 32.56 | 32.10 | -3 | 298 | -1.01% |
|
| 2019/08/28 | 3 | 33.57 | 1 | 33.80 | 33.85 | 2 | 269 | 0.74% |
|
| 2019/08/27 | 0 | 0.00 | 5 | 30.49 | 30.80 | -5 | 213 | -2.34% |
|
| 2019/08/23 | 1 | 29.65 | 0 | 0.00 | 29.45 | 1 | 177 | 0.56% |
|
| 2019/08/22 | 1 | 29.95 | 3 | 29.55 | 30.00 | -2 | 166 | -1.20% |
|
| 2019/08/21 | 5 | 29.95 | 15 | 30.24 | 29.55 | -10 | 139 | -7.19% |
|
| 2019/07/26 | 0 | 0.00 | 2 | 23.00 | 23.00 | -2 | 50 | -3.97% |
|
| 2019/07/05 | 3 | 24.10 | 3 | 23.85 | 23.50 | 0 | 40 | 0.00% |
|
| 2019/07/03 | 0 | 0.00 | 0 | 22.30 | 22.45 | 0 | 32 | 0.00% |
|
| 2019/04/22 | 1 | 21.60 | 0 | 0.00 | 21.70 | 1 | 57 | 1.74% |
|
| 2019/04/17 | 1 | 21.80 | 0 | 0.00 | 22.10 | 1 | 67 | 1.48% |
|
| 2019/04/12 | 0 | 21.70 | 0 | 0.00 | 21.70 | 0 | 98 | 0.01% |
|
| 2019/04/09 | 0 | 21.90 | 0 | 0.00 | 22.10 | 0 | 120 | 0.01% |
|
| 2019/03/28 | 0 | 0.00 | 0.3 | 20.30 | 20.40 | -0.3 | 148 | -0.17% |
|
| 2019/03/18 | 0 | 0.00 | 5 | 22.80 | 22.80 | -5 | 380 | -1.31% |
|
| 2019/03/15 | 0 | 0.00 | 5 | 22.78 | 23.00 | -5 | 422 | -1.18% |
|
| 2019/03/08 | 2 | 22.80 | 0 | 0.00 | 22.65 | 2 | 466 | 0.43% |
|
| 2019/03/07 | 5 | 22.80 | 0 | 22.85 | 22.80 | 5 | 466 | 1.07% |
|
| 2019/03/06 | 3 | 22.83 | 0 | 0.00 | 22.80 | 3 | 467 | 0.64% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 22.80 | 22.80 | -1 | 467 | -0.21% |
|
| 2019/02/19 | 0 | 0.00 | 2 | 22.75 | 22.80 | -2 | 467 | -0.43% |
|
| 2019/01/09 | 15 | 22.27 | 0 | 0.00 | 22.45 | 15 | 481 | 3.12% |
|
| 2019/01/08 | 0 | 0.00 | 10 | 22.90 | 22.90 | -10 | 476 | -2.10% |
|
| 2019/01/07 | 0 | 0.00 | 5 | 22.90 | 22.90 | -5 | 470 | -1.06% |
|
| 2019/01/04 | 0 | 0.00 | 1 | 22.90 | 22.85 | -1 | 460 | -0.22% |
|
| 2019/01/02 | 0 | 0.00 | 1 | 22.85 | 22.85 | -1 | 463 | -0.22% |
|
| 2018/12/13 | 0 | 0.00 | 0.1 | 22.85 | 22.85 | -0.1 | 387 | -0.02% |
|
| 2018/12/11 | 0 | 0.00 | 10 | 22.75 | 22.80 | -10 | 334 | -2.99% |
|
| 2018/10/16 | 0 | 0.00 | 3 | 11.70 | 11.60 | -3 | 168 | -1.78% |
|
| 2018/10/12 | 0.1 | 11.85 | 0 | 0.00 | 11.25 | 0.1 | 167 | 0.04% |
|
| 2018/10/11 | 3 | 11.65 | 0 | 0.00 | 11.65 | 3 | 166 | 1.80% |
|
| 2018/10/05 | 0 | 0.00 | 1 | 15.00 | 14.55 | -1 | 147 | -0.68% |
|
| 2018/10/03 | 0 | 0.00 | 2 | 15.50 | 15.50 | -2 | 144 | -1.39% |
|
| 2018/09/12 | 0 | 0.00 | 5 | 15.10 | 15.10 | -5 | 203 | -2.46% |
|
| 2018/09/11 | 3 | 14.85 | 6 | 15.05 | 15.20 | -3 | 210 | -1.43% |
|
| 2018/09/10 | 6 | 15.10 | 0 | 0.00 | 15.30 | 6 | 212 | 2.83% |
|
| 2018/09/07 | 2 | 16.20 | 0 | 0.00 | 16.15 | 2 | 237 | 0.84% |
|
| 2018/09/06 | 3 | 16.75 | 0 | 0.00 | 16.75 | 3 | 254 | 1.18% |
|
| 2018/06/21 | 1 | 22.10 | 1 | 22.55 | 22.50 | 0 | 748 | 0.00% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 23.00 | 23.10 | -1 | 677 | -0.15% |
|
| 2018/06/08 | 1 | 22.40 | 0 | 0.00 | 22.30 | 1 | 663 | 0.15% |
|
| 2018/06/01 | 1 | 23.40 | 0 | 0.00 | 23.15 | 1 | 632 | 0.16% |
|
| 2018/05/31 | 2 | 24.75 | 5 | 23.68 | 23.65 | -3 | 632 | -0.47% |
|
| 2018/05/30 | 5 | 25.02 | 11 | 24.91 | 24.85 | -6 | 582 | -1.03% |
|
| 2018/05/29 | 15 | 24.30 | 16 | 24.39 | 24.55 | -1 | 466 | -0.21% |
|
| 2018/05/24 | 0 | 0.00 | 0.2 | 21.50 | 21.60 | -0.2 | 345 | -0.06% |
|
| 2018/05/23 | 0 | 0.00 | 20 | 21.67 | 21.45 | -20 | 345 | -5.78% |
|
| 2018/05/22 | 5 | 21.75 | 6 | 22.23 | 21.60 | -1 | 345 | -0.29% |
|
| 2018/05/21 | 21 | 23.78 | 0 | 0.00 | 21.70 | 21 | 342 | 6.14% |
|
| 2018/05/14 | 0 | 0.00 | 2 | 21.05 | 20.90 | -2 | 331 | -0.60% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 21.45 | 21.40 | -1 | 344 | -0.29% |
|
| 2018/04/26 | 0 | 0.00 | 1 | 20.20 | 20.10 | -1 | 433 | -0.23% |
|
| 2018/04/09 | 0 | 0.00 | 8 | 22.21 | 22.50 | -8 | 533 | -1.50% |
|
| 2018/04/02 | 9 | 23.29 | 2 | 23.43 | 23.40 | 7 | 529 | 1.32% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 22.35 | 22.60 | -1 | 484 | -0.21% |
|
| 2018/03/09 | 0 | 0.00 | 3 | 21.65 | 21.45 | -3 | 655 | -0.46% |
|
| 2018/03/06 | 1 | 21.20 | 3 | 21.43 | 21.45 | -2 | 670 | -0.30% |
|
| 2018/01/29 | 1 | 23.05 | 2 | 22.93 | 22.40 | -1 | 1,236 | -0.08% |
|
| 2018/01/26 | 1 | 23.60 | 1 | 23.10 | 22.80 | 0 | 1,289 | 0.00% |
|
| 2018/01/18 | 3 | 22.05 | 0 | 0.00 | 22.00 | 3 | 2,173 | 0.14% |
|
| 2018/01/04 | 3 | 24.45 | 3 | 24.05 | 23.65 | 0 | 2,186 | 0.00% |
|