聯鈞 (3450)-中國信託-高雄券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
65.0
漲跌
▼1.1
漲幅
-1.66%
成交量
4,423張
產業
上市半導體類股
444人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	4	67.30	3	66.20	65.00	1	11,070	0.01%
2024/05/08	0	0.00	17	66.16	66.10	-17	11,087	-0.15%
2024/05/07	2	63.95	0	0.00	63.60	2	10,986	0.02%
2024/05/06	4	63.90	2	64.00	63.60	2	11,006	0.02%
2024/05/03	10	63.80	0	0.00	63.30	10	11,014	0.09%
2024/05/02	20	63.29	44	63.12	63.20	-24	11,041	-0.22%
2024/04/30	24	63.72	20	63.20	63.30	4	11,229	0.04%
2024/04/29	0	0.00	2	63.00	63.30	-2	11,220	-0.02%
2024/04/26	5	62.82	2	62.00	61.90	3	11,207	0.03%
2024/04/25	22	62.18	27	59.93	60.90	-5	11,137	-0.04%
2024/04/23	2	58.80	2	59.60	59.50	0	11,168	0.00%
2024/04/22	5	59.84	4	59.05	58.30	1	11,191	0.01%
2024/04/19	8	60.55	5	61.06	60.90	3	11,164	0.03%
2024/04/18	2.5	64.58	0	0.00	64.50	2.5	11,086	0.02%
2024/04/17	6	65.88	0	0.00	65.20	6	11,115	0.05%
2024/04/16	20	66.24	34	65.42	64.70	-14	11,069	-0.13%
2024/04/15	15	71.21	2	71.50	69.70	13	10,939	0.12%
2024/04/12	13	73.52	2	73.45	73.80	11	10,853	0.10%
2024/04/11	19	74.14	7.2	73.62	72.50	11.9	10,792	0.11%
2024/04/10	9.2	77.53	28.2	76.99	77.40	-19.1	10,638	-0.18%
2024/04/09	22.1	71.27	26.1	73.09	72.80	-4	10,336	-0.04%
2024/04/08	23	72.76	3	72.80	70.80	20	10,239	0.20%
2024/04/03	20	76.53	20.6	76.92	76.10	-0.6	10,178	-0.01%
2024/04/02	4	74.90	11	74.05	74.80	-7	10,185	-0.07%
2024/04/01	6	76.60	6.2	75.68	74.90	-0.2	10,264	0.00%
2024/03/29	0	0.00	2	73.80	74.00	-2	10,182	-0.02%
2024/03/28	0	0.00	4.2	75.43	75.10	-4.2	10,144	-0.04%
2024/03/27	1	73.00	0	0.00	72.50	1	10,030	0.01%
2024/03/26	6.5	74.98	10	74.50	73.50	-3.5	9,993	-0.04%
2024/03/25	19	75.87	14.3	75.73	75.00	4.7	9,926	0.05%
2024/03/22	27	74.68	30	75.42	76.00	-3	9,842	-0.03%
2024/03/21	16	74.15	29	73.95	74.00	-13	9,574	-0.14%
2024/03/20	7	70.54	0	0.00	69.00	7	9,479	0.07%
2024/03/19	4	71.53	7	71.44	70.50	-3	9,519	-0.03%
2024/03/18	2	70.00	3	69.60	71.00	-1	9,538	-0.01%
2024/03/14	4	69.53	3	71.60	69.30	1	9,868	0.01%
2024/03/13	28	71.56	20	70.58	70.50	8	10,005	0.08%
2024/03/12	1	72.40	5	72.62	72.40	-4	10,137	-0.04%
2024/03/11	23	71.53	22	71.91	72.20	1	10,331	0.01%
2024/03/08	34	72.74	36.4	70.52	70.50	-2.4	10,340	-0.02%
2024/03/07	61	77.72	54	76.95	75.60	7	10,198	0.07%
2024/03/06	44	79.25	18.1	79.43	78.50	25.9	10,133	0.26%
2024/03/05	39	77.23	63	78.12	79.80	-24	9,915	-0.24%
2024/03/04	62.2	77.61	95	77.88	76.60	-32.8	9,422	-0.35%
2024/03/01	26	69.93	67	71.48	72.20	-41	8,820	-0.46%
2024/02/29	8	68.35	1.1	67.79	67.50	6.9	8,509	0.08%
2024/02/27	161.9	71.63	93.2	71.07	69.70	68.7	8,419	0.82%	大買/
2024/02/26	30.1	76.24	75	76.14	77.40	-44.9	7,854	-0.57%
2024/02/23	93.1	71.30	93	71.42	70.40	0.1	7,685	0.00%
2024/02/22	18	68.26	29	68.38	68.10	-11	7,255	-0.15%
2024/02/21	158	70.35	183	70.57	68.90	-25	7,150	-0.35%	大買/大賣/
2024/02/20	110	70.35	58	70.38	68.00	52	6,927	0.75%	大買/
2024/02/19	77	70.74	21	70.71	69.20	56	6,757	0.83%
2024/02/16	44	69.93	7	67.53	70.70	37	6,530	0.57%
2024/02/15	2	65.20	5	64.18	64.30	-3	6,419	-0.05%
2024/02/05	0	0.00	1	61.60	61.10	-1	6,341	-0.02%
2024/02/01	0	0.00	1.1	63.14	61.80	-1.1	6,373	-0.02%
2024/01/31	21	62.98	20	62.50	62.30	1	6,373	0.02%
2024/01/30	0	0.00	0.3	62.00	62.00	-0.3	6,357	-0.01%
2024/01/29	2	61.10	2	61.80	61.70	0	6,447	0.00%
2024/01/26	1	59.90	0.1	60.20	59.50	0.9	6,484	0.01%
2024/01/25	4	61.83	0	0.00	60.70	4	6,624	0.06%
2024/01/24	2	63.30	8	62.73	62.10	-6	6,756	-0.09%
2024/01/23	2	60.35	0.2	60.60	60.50	1.8	6,721	0.03%
2024/01/22	1.1	60.86	1	60.80	60.50	0.1	6,744	0.00%
2024/01/18	2	58.55	2	58.45	59.00	0	6,884	0.00%
2024/01/17	3	60.40	2	60.95	59.60	1	7,175	0.01%
2024/01/16	1	59.30	0	0.00	59.90	1	7,159	0.01%
2024/01/15	0	0.00	1	60.10	60.20	-1	7,196	-0.01%
2024/01/12	5	58.94	6	59.30	58.60	-1	7,268	-0.01%
2024/01/11	0	0.00	11	58.60	59.10	-11	7,333	-0.15%
2024/01/10	2	56.20	0	0.00	56.30	2	7,412	0.03%
2024/01/09	2.1	56.02	0	0.00	56.40	2.1	7,524	0.03%
2024/01/05	4.2	57.10	0	0.00	56.80	4.2	8,143	0.05%
2024/01/04	4	58.25	3	57.40	57.70	1	8,281	0.01%
2024/01/02	0	0.00	2	61.65	61.30	-2	8,600	-0.02%
2023/12/29	18	63.15	9	62.67	62.30	9	8,751	0.10%
2023/12/28	25.3	62.68	25	63.56	63.50	0.3	8,795	0.00%
2023/12/27	0	0.00	4	61.00	62.00	-4	8,934	-0.04%
2023/12/26	1	58.50	0	0.00	58.40	1	9,310	0.01%
2023/12/25	3	58.33	2	59.00	58.00	1	9,540	0.01%
2023/12/22	0	0.00	5	57.80	58.50	-5	9,790	-0.05%
2023/12/21	0	0.00	1	58.70	58.00	-1	10,069	-0.01%
2023/12/20	6	57.85	0.1	58.40	58.30	5.9	10,614	0.06%
2023/12/19	0.1	56.30	0	0.00	57.00	0.1	11,428	0.00%
2023/12/18	4	57.25	10	57.20	57.30	-6	12,104	-0.05%
2023/12/15	0	0.00	2	58.45	58.00	-2	12,257	-0.02%
2023/12/14	12	61.28	6	61.17	60.20	6	12,624	0.05%
2023/12/13	0	0.00	6	60.75	60.60	-6	12,772	-0.05%
2023/12/12	6	61.68	16	60.78	60.30	-10	13,159	-0.08%
2023/12/11	8	62.73	14	62.87	62.50	-6	13,275	-0.05%
2023/12/08	4	62.60	8.5	63.05	64.00	-4.5	13,058	-0.03%
2023/12/07	24	64.28	13	65.03	64.60	11	12,832	0.09%
2023/12/06	16.2	64.08	18	63.74	66.00	-1.8	12,568	-0.01%
2023/12/05	4	60.73	9	61.79	61.50	-5	12,275	-0.04%
2023/12/04	10	61.95	5	62.14	62.00	5	12,155	0.04%
2023/12/01	19	61.50	16	62.10	62.70	3	12,041	0.02%
2023/11/30	1	58.40	1	59.80	59.80	0	11,663	0.00%
2023/11/28	0	0.00	1	57.90	58.40	-1	11,558	-0.01%
2023/11/27	2.3	57.13	3	58.50	56.70	-0.7	11,523	-0.01%
2023/11/22	6	57.82	4	57.75	58.10	2	11,204	0.02%
2023/11/21	6	56.88	19	57.57	56.80	-13	11,134	-0.12%
2023/11/17	11	55.61	11	56.00	55.70	0	10,936	0.00%
2023/11/16	18	56.44	22.5	55.19	55.20	-4.5	10,783	-0.04%
2023/11/15	34	56.99	2.5	57.62	56.10	31.5	10,640	0.30%
2023/11/14	2	59.25	12	59.71	59.50	-10	10,457	-0.10%
2023/11/13	31	57.11	25	57.96	57.30	6	10,237	0.06%
2023/11/10	12	55.90	1	55.60	55.60	11	10,152	0.11%
2023/11/08	0.5	59.10	0	0.00	58.60	0.5	10,046	0.00%
2023/11/07	2	60.10	1	60.90	59.90	1	9,988	0.01%
2023/11/06	3	61.83	7	62.00	61.40	-4	9,933	-0.04%
2023/11/03	3	61.30	3	61.80	60.70	0	9,810	0.00%
2023/11/02	5	60.92	2	62.60	61.00	3	9,729	0.03%
2023/11/01	16	58.59	19	60.18	60.30	-3	9,566	-0.03%
2023/10/31	2	58.70	2	60.80	57.80	0	9,387	0.00%
2023/10/27	1	59.80	4	59.23	58.90	-3	9,217	-0.03%
2023/10/26	3.3	59.97	5	60.56	59.80	-1.8	9,206	-0.02%
2023/10/25	12.3	60.78	7	61.59	61.10	5.3	9,108	0.06%
2023/10/24	9	57.96	8	58.13	58.50	1	8,831	0.01%
2023/10/23	25	55.41	23	56.59	56.20	2	8,968	0.02%
2023/10/20	2	56.90	2	55.90	55.50	0	9,035	0.00%
2023/10/19	4	56.73	5	56.94	56.20	-1	9,020	-0.01%
2023/10/18	3	56.43	3	56.67	57.00	0	8,972	0.00%
2023/10/17	4	59.15	5	59.02	58.80	-1	8,868	-0.01%
2023/10/16	12	60.15	10	59.50	59.60	2	8,759	0.02%
2023/10/13	22	63.60	20	62.48	61.00	2	8,642	0.02%
2023/10/12	12	62.25	3	62.63	61.60	9	8,163	0.11%
2023/10/11	7	60.80	9	61.71	61.70	-2	7,989	-0.03%
2023/10/06	3	63.87	2	62.80	62.80	1	7,750	0.01%
2023/10/05	2	63.45	3	63.17	63.20	-1	7,560	-0.01%
2023/10/04	4	62.73	1	62.90	62.70	3	7,371	0.04%
2023/10/03	6	63.47	11	63.18	64.00	-5	7,259	-0.07%
2023/10/02	26	61.45	44	62.07	62.20	-18	6,918	-0.26%
2023/09/28	12	58.70	24	59.48	59.00	-12	6,430	-0.19%
2023/09/27	22	57.58	15	57.79	59.00	7	6,197	0.11%
2023/09/26	13	58.88	29	59.11	58.20	-16	5,998	-0.27%
2023/09/25	61	58.98	50	59.02	59.40	11	5,694	0.19%
2023/09/22	84	58.14	77.1	58.07	58.50	6.9	5,150	0.13%
2023/09/21	80.1	55.62	88	55.91	57.30	-7.9	4,289	-0.18%
2023/09/20	2	52.10	13	51.86	52.10	-11	3,592	-0.31%
2023/09/19	19	54.62	22	53.95	53.50	-3	3,384	-0.09%
2023/09/18	13	54.33	3	54.80	53.80	10	2,929	0.34%
2023/09/15	52	52.90	55	54.03	54.00	-3	2,688	-0.11%
2023/09/14	10	49.84	11	50.05	51.20	-1	2,219	-0.05%
2023/09/13	4	46.25	1.3	45.93	46.80	2.7	1,956	0.14%
2023/09/12	1.3	43.94	0	0.00	43.65	1.3	1,875	0.07%
2023/09/11	0	0.00	0.1	46.00	44.85	-0.1	1,860	0.00%
2023/09/07	1.1	44.45	0	0.00	44.45	1.1	1,806	0.06%
2023/09/06	0	0.00	0.1	45.40	45.30	-0.1	1,790	-0.01%
2023/09/05	0	0.00	0.1	43.80	43.55	-0.1	1,731	-0.01%
2023/09/01	0	0.00	0.1	42.60	42.70	-0.1	1,719	-0.01%
2023/08/30	0	0.00	0.2	41.40	41.25	-0.2	1,713	-0.01%
2023/08/28	0.1	40.30	0	0.00	40.15	0.1	1,723	0.01%
2023/08/25	0.2	41.50	0	0.00	40.90	0.2	1,737	0.01%
2023/08/21	0	0.00	0.1	42.95	42.55	-0.1	1,702	-0.01%
2023/08/15	0	0.00	0.2	42.50	42.50	-0.2	1,650	-0.01%
2023/08/08	0	0.00	1	44.20	44.45	-1	1,569	-0.06%
2023/08/02	1.2	46.59	0	0.00	44.60	1.2	1,530	0.08%
2023/08/01	0.1	46.10	0	0.00	46.50	0.1	1,494	0.00%
2023/07/31	1	49.50	5	49.44	47.70	-4	1,456	-0.27%
2023/07/28	1	47.30	0	0.00	47.95	1	1,378	0.07%
2023/07/27	2	48.20	1	47.60	48.00	1	1,329	0.08%
2023/07/26	12.3	50.70	14	52.11	48.00	-1.7	1,269	-0.13%
2023/07/25	22	52.26	19	51.59	52.80	3	1,031	0.29%
2023/07/24	29	47.86	20.2	48.36	48.00	8.8	879	1.00%
2023/07/20	1	44.30	0.1	43.88	44.90	0.9	701	0.13%
2023/07/19	1	41.75	0	0.00	40.85	1	641	0.16%
2023/07/18	1.1	42.52	0	0.00	42.00	1.1	630	0.17%
2023/07/17	19.2	43.51	19	43.80	44.00	0.2	607	0.03%
2023/07/13	0	0.00	1	41.70	40.80	-1	557	-0.18%
2023/07/11	0	0.00	1.1	41.78	41.20	-1.1	536	-0.21%
2023/07/10	2	43.15	0	0.00	42.20	2	518	0.39%
2023/07/07	2	41.45	1	40.91	40.90	1	461	0.21%
2023/07/06	0	0.00	5	40.85	40.85	-5	424	-1.18%
2023/07/05	5	41.80	1	41.50	41.40	4	410	0.97%
2023/07/04	2	41.98	0	0.00	41.95	2	389	0.51%
2023/06/20	1	37.55	0	0.00	37.45	1	249	0.40%
2023/06/16	0	0.00	0	38.00	38.25	0	247	0.00%
2023/06/15	0	0.00	1	38.60	38.55	-1	245	-0.41%
2023/06/08	0	0.00	2	38.50	38.35	-2	246	-0.81%
2023/05/31	0	0.00	0.1	38.70	38.80	-0.1	231	-0.04%
2023/05/02	1	36.95	0	0.00	36.95	1	272	0.37%
2023/04/17	0.1	40.70	0	0.00	40.50	0.1	243	0.04%
2023/03/27	0	41.68	0	0.00	41.65	0	225	0.00%
2023/03/24	0	41.20	0	0.00	41.20	0	223	0.00%
2023/03/23	0	41.15	0	0.00	41.15	0	222	0.00%
2023/02/20	0	0.00	1	41.65	41.65	-1	235	-0.42%
2023/02/15	1	41.40	0	0.00	41.50	1	246	0.41%
2023/02/06	1	42.25	1	41.60	42.05	0	227	0.00%
2022/12/02	0	0.00	1	40.65	40.65	-1	228	-0.44%
2022/12/01	1	40.25	0	0.00	40.20	1	226	0.44%
2022/11/16	0	0.00	2	38.33	38.90	-2	262	-0.76%
2022/11/11	1	37.00	0	0.00	36.90	1	264	0.38%
2022/11/08	0	0.00	1	36.55	36.20	-1	273	-0.37%
2022/11/07	1	36.30	0	0.00	36.45	1	288	0.35%
2022/10/27	0	0.00	1	35.20	35.15	-1	374	-0.27%
2022/10/25	1	34.70	1	35.60	34.70	0	373	0.00%
2022/10/24	1	35.50	0	0.00	35.20	1	373	0.27%
2022/10/14	0	0.00	4	36.39	36.70	-4	363	-1.10%
2022/09/28	0	0.00	1	39.55	39.20	-1	367	-0.27%
2022/09/26	0	0.00	1	41.65	40.95	-1	365	-0.27%
2022/09/13	0	0.00	1	45.00	45.00	-1	373	-0.27%
2022/09/12	1	44.65	0	0.00	44.65	1	375	0.27%
2022/09/01	0	0.00	1	45.25	45.15	-1	383	-0.26%
2022/08/31	1	46.20	0	0.00	46.15	1	385	0.26%
2022/08/30	0	0.00	1	45.95	46.00	-1	402	-0.25%
2022/08/26	1	47.20	0	0.00	47.05	1	401	0.25%
2022/08/24	1	47.25	0	0.00	46.60	1	377	0.26%
2022/08/19	0	0.00	2	46.88	46.80	-2	363	-0.55%
2022/08/12	1	46.30	1	46.35	46.35	0	335	0.00%
2022/08/09	2	45.65	0	0.00	46.25	2	303	0.66%
2022/08/08	14	46.59	12	46.25	46.25	2	286	0.70%
2022/06/20	1	42.20	0	0.00	42.15	1	243	0.41%
2022/06/08	1	47.65	0	0.00	46.90	1	234	0.43%
2022/03/08	0	0.00	19	48.83	48.20	-19	270	-7.03%
2022/03/01	1	51.00	0	0.00	51.30	1	273	0.37%
2022/02/22	1	52.40	0	0.00	52.20	1	298	0.34%
2022/02/10	1	53.60	0	0.00	53.70	1	345	0.29%
2022/02/07	1	51.90	0	0.00	52.60	1	420	0.24%
2022/01/24	28	52.70	0	0.00	53.10	28	437	6.40%
2022/01/11	0	0.00	0.1	54.50	53.50	-0.1	463	-0.02%
2022/01/07	0	0.00	3	55.30	54.90	-3	460	-0.65%
2022/01/06	0	0.00	1	55.10	55.10	-1	454	-0.22%
2021/12/21	0	0.00	2.2	54.88	54.90	-2.2	460	-0.48%
2021/11/29	0	0.00	1	56.80	56.70	-1	460	-0.22%
2021/11/26	0	0.00	1	57.40	57.10	-1	463	-0.22%
2021/11/24	1	59.20	5	58.40	59.20	-4	457	-0.87%
2021/11/15	1	58.40	0	0.00	58.90	1	426	0.23%
2021/11/10	0	0.00	2	57.50	57.50	-2	443	-0.45%
2021/11/09	1	57.60	1	57.70	56.90	0	442	0.00%
2021/11/08	10	58.93	2	58.20	58.10	8	432	1.85%
2021/11/05	3.1	60.04	20	60.20	60.00	-16.9	423	-3.99%
2021/11/01	1	57.40	0	0.00	57.90	1	380	0.26%
2021/10/28	2	57.20	0	0.00	56.50	2	386	0.52%
2021/10/19	0	0.00	0.3	53.80	54.30	-0.3	484	-0.07%
2021/10/12	2	52.75	0	0.00	52.80	2	598	0.33%
2021/10/01	3	52.93	0	0.00	52.00	3	697	0.43%
2021/09/30	1	53.50	0	0.00	53.60	1	696	0.14%
2021/09/08	0	0.00	1.4	53.33	52.40	-1.4	750	-0.18%
2021/08/26	1	55.00	0	0.00	54.30	1	744	0.13%
2021/08/25	0	0.00	1	53.50	55.00	-1	746	-0.13%
2021/08/17	2	52.60	0	0.00	52.00	2	752	0.27%
2021/08/16	1	53.60	1	54.20	53.60	0	751	0.00%
2021/08/13	1	57.30	0	0.00	55.80	1	739	0.14%
2021/08/11	0	0.00	2	57.20	56.90	-2	749	-0.27%
2021/08/10	0	0.00	1	58.60	58.10	-1	763	-0.13%
2021/08/09	0	0.00	1	59.30	59.30	-1	787	-0.13%
2021/08/06	0	0.00	2	60.55	60.40	-2	788	-0.25%
2021/08/03	0	0.00	5	61.30	61.40	-5	862	-0.58%
2021/08/02	0	0.00	1	60.90	60.30	-1	856	-0.12%
2021/07/30	2	61.50	1	61.70	61.00	1	851	0.12%
2021/07/28	2	59.90	0	0.00	60.90	2	849	0.24%
2021/07/27	2	62.15	2	62.60	61.80	0	853	0.00%
2021/07/26	3	60.80	4	61.38	61.40	-1	832	-0.12%
2021/07/23	3	60.93	2	61.25	60.60	1	839	0.12%
2021/07/22	5	62.64	6	61.72	61.70	-1	824	-0.12%
2021/07/21	2	60.10	7	59.83	60.40	-5	763	-0.65%
2021/07/20	2	58.30	2	58.65	58.30	0	758	0.00%
2021/07/16	6	59.70	1	60.20	60.00	5	777	0.64%
2021/07/15	1	59.30	0	0.00	59.60	1	779	0.13%
2021/07/14	13	59.58	8	60.29	60.20	5	787	0.63%
2021/07/13	1	59.20	2	60.15	58.90	-1	771	-0.13%
2021/07/09	2	56.10	0	0.00	56.00	2	740	0.27%
2021/07/07	1	56.40	1	56.40	56.30	0	778	0.00%
2021/07/06	0	0.00	6	57.50	56.80	-6	812	-0.74%
2021/07/02	0	0.00	1	56.30	56.30	-1	921	-0.11%
2021/07/01	1	56.50	2	57.20	56.20	-1	924	-0.11%
2021/06/30	1	56.80	0	0.00	56.80	1	933	0.11%
2021/06/29	1	57.50	1	57.50	57.30	0	938	0.00%
2021/06/28	0	0.00	1	57.60	58.00	-1	947	-0.11%
2021/06/23	0	0.00	10	56.90	57.00	-10	968	-1.03%
2021/06/22	1	56.10	0	0.00	55.90	1	970	0.10%
2021/06/21	1	57.40	0	0.00	57.00	1	969	0.10%
2021/06/18	1	59.10	0	0.00	59.00	1	968	0.10%
2021/06/17	2	57.70	0	0.00	58.60	2	970	0.21%
2021/06/16	5	58.10	0	0.00	58.10	5	977	0.51%
2021/06/09	0	0.00	2	57.10	57.20	-2	1,002	-0.20%
2021/06/02	0	0.00	2	57.70	57.70	-2	1,041	-0.19%
2021/06/01	1	58.50	0	0.00	58.50	1	1,046	0.10%
2021/05/26	0	0.00	1	56.50	56.90	-1	1,053	-0.09%
2021/05/25	1	55.90	0	0.00	56.00	1	1,056	0.09%
2021/05/24	1	54.10	0	0.00	55.30	1	1,060	0.09%
2021/05/21	0	0.00	1	53.90	54.10	-1	1,060	-0.09%
2021/05/20	0	0.00	14	53.17	53.10	-14	1,072	-1.31%
2021/05/18	1	52.10	1	49.50	52.80	0	1,079	0.00%
2021/05/17	1	48.95	1	50.20	48.05	0	1,072	0.00%
2021/05/13	0	0.00	2	53.10	52.40	-2	1,042	-0.19%
2021/05/12	11	54.95	1	50.90	51.60	10	1,027	0.97%
2021/05/10	0	0.00	2	60.90	60.60	-2	975	-0.20%
2021/05/07	0	0.00	0.4	61.10	61.60	-0.4	986	-0.04%
2021/05/05	2	61.45	1	61.40	60.80	1	1,004	0.10%
2021/05/04	1	61.50	0	0.00	60.60	1	1,008	0.10%
2021/05/03	2	62.15	0	0.00	61.20	2	999	0.20%
2021/04/29	3	64.07	0	0.00	63.70	3	988	0.30%
2021/04/28	3	65.00	1	65.00	64.90	2	992	0.20%
2021/04/27	0	0.00	6	65.00	64.90	-6	1,044	-0.57%
2021/04/21	3	67.40	0	0.00	67.30	3	1,163	0.26%
2021/04/20	5	68.04	0	0.00	68.50	5	1,188	0.42%
2021/04/19	1	67.40	6	67.98	67.40	-5	1,192	-0.42%
2021/04/16	0	0.00	1	66.90	66.90	-1	1,186	-0.08%
2021/04/13	1	67.20	1	66.60	66.00	0	1,220	0.00%
2021/04/12	2	67.00	0	0.00	67.50	2	1,221	0.16%
2021/04/09	1	67.40	29	67.97	68.00	-28	1,203	-2.33%
2021/04/08	3	66.53	0	0.00	66.70	3	1,115	0.27%
2021/04/07	3	65.90	1	65.80	66.00	2	1,121	0.18%
2021/04/06	0	0.00	0.5	66.20	66.20	-0.5	1,163	-0.04%
2021/03/30	1	66.00	0	0.00	65.80	1	1,182	0.08%
2021/03/26	0	0.00	8	64.20	64.20	-8	1,183	-0.68%
2021/03/23	0	0.00	14	64.32	64.30	-14	1,289	-1.09%
2021/03/22	0	0.00	12.1	64.17	64.60	-12.1	1,343	-0.90%
2021/03/17	0	0.00	1	65.90	65.40	-1	1,410	-0.07%
2021/03/16	1	65.40	1	65.40	65.30	0	1,461	0.00%
2021/03/15	2	64.70	0	0.00	64.80	2	1,506	0.13%
2021/03/12	1	64.60	0	0.00	64.40	1	1,536	0.07%
2021/03/11	10	64.50	0	0.00	64.50	10	1,597	0.63%
2021/03/09	0	0.00	10	64.00	64.00	-10	1,926	-0.52%
2021/03/05	0	0.00	1	63.50	63.20	-1	1,955	-0.05%
2021/03/04	1	62.40	0	0.00	62.30	1	1,987	0.05%
2021/03/03	2	62.15	0	0.00	62.90	2	2,004	0.10%
2021/02/26	2	62.70	0	0.00	62.70	2	2,020	0.10%
2021/02/25	2	63.50	0	0.00	63.40	2	2,038	0.10%
2021/02/23	1	64.20	1	64.20	64.20	0	2,063	0.00%
2021/02/22	6	64.70	0	0.00	64.80	6	2,074	0.29%
2021/02/18	1	63.00	0	0.00	63.70	1	2,082	0.05%
2021/02/17	1	62.50	0	0.00	62.80	1	2,084	0.05%
2021/01/28	2	61.80	0	0.00	61.70	2	2,266	0.09%
2021/01/21	2	63.20	0	0.00	63.00	2	2,267	0.09%
2021/01/20	4	64.50	0	0.00	63.80	4	2,256	0.18%
2021/01/18	0	0.00	1	67.20	67.70	-1	2,223	-0.04%
2021/01/15	1	69.20	6	70.47	69.10	-5	2,205	-0.23%
2021/01/14	25	70.00	5	69.40	69.20	20	2,162	0.92%
2021/01/13	0	0.00	7	67.60	69.10	-7	2,113	-0.33%
2021/01/12	2	67.50	0	0.00	67.00	2	2,090	0.10%
2021/01/08	1	67.80	0	0.00	67.90	1	2,109	0.05%
2021/01/06	3	69.20	1	70.70	68.00	2	2,126	0.09%
2021/01/05	0	0.00	1	69.90	70.40	-1	2,090	-0.05%
2020/12/30	1	69.80	0	0.00	69.60	1	2,061	0.05%
2020/12/29	10	70.46	12	70.98	70.30	-2	2,046	-0.10%
2020/12/25	5	70.10	0	0.00	69.70	5	1,992	0.25%
2020/12/22	1	67.80	0	0.00	67.80	1	1,984	0.05%
2020/12/21	3	68.93	1	69.10	69.00	2	1,974	0.10%
2020/12/18	4	70.88	0	0.00	70.40	4	1,957	0.20%
2020/12/17	2	70.35	1	71.20	70.20	1	1,941	0.05%
2020/12/16	4	70.50	0	0.00	70.60	4	1,879	0.21%
2020/12/15	0	0.00	0.2	67.60	67.00	-0.2	1,828	-0.01%
2020/12/11	1	69.90	3	69.40	68.60	-2	1,823	-0.11%
2020/12/10	3	70.60	3	71.53	70.40	0	1,788	0.00%
2020/12/09	3	73.33	7	72.47	72.30	-4	1,749	-0.23%
2020/12/08	0	0.00	2	72.25	72.00	-2	1,701	-0.12%
2020/12/07	1	72.00	22	71.88	71.60	-21	1,676	-1.25%
2020/12/04	2	73.35	2	73.60	73.40	0	1,624	0.00%
2020/12/03	24	75.24	13	73.46	73.00	11	1,554	0.71%
2020/12/02	0	0.00	20	70.30	70.30	-20	1,299	-1.54%
2020/11/30	1	69.70	0	0.00	69.80	1	1,299	0.08%
2020/11/26	0	0.00	1	68.20	68.20	-1	1,282	-0.08%
2020/11/25	1	66.90	0	0.00	66.90	1	1,290	0.08%
2020/11/23	2	69.10	7	69.33	69.10	-5	1,354	-0.37%
2020/11/20	0	0.00	6	68.60	69.40	-6	1,359	-0.44%
2020/11/16	0	0.00	1	67.70	67.70	-1	1,537	-0.07%
2020/11/13	3.2	67.32	3	67.73	67.70	0.2	1,576	0.01%
2020/11/12	9	68.69	1	69.80	68.20	8	1,603	0.50%
2020/11/11	6	69.23	8	68.91	68.90	-2	1,628	-0.12%
2020/11/10	10	66.80	2	67.25	67.10	8	1,683	0.48%
2020/11/09	0	0.00	4	67.50	67.50	-4	1,852	-0.22%
2020/11/05	0	0.00	3	66.90	66.30	-3	1,847	-0.16%
2020/11/03	0	0.00	1	63.70	64.80	-1	1,846	-0.05%
2020/11/02	1	63.00	0	0.00	62.80	1	1,874	0.05%
2020/10/30	2	63.60	0	0.00	63.30	2	1,894	0.11%
2020/10/29	0	0.00	1	63.40	63.50	-1	1,918	-0.05%
2020/10/28	0	0.00	2	64.85	64.30	-2	1,940	-0.10%
2020/10/26	4	66.95	0	0.00	66.60	4	1,968	0.20%
2020/10/23	0	0.00	1	65.90	65.60	-1	1,964	-0.05%
2020/10/22	1	65.10	0	0.00	65.10	1	2,017	0.05%
2020/10/20	6	65.20	0	0.00	65.00	6	2,105	0.28%
2020/10/16	5	66.74	2	66.60	66.10	3	2,181	0.14%
2020/10/15	2	66.40	3	66.67	66.80	-1	2,187	-0.05%
2020/10/13	0	0.00	2	64.50	64.70	-2	2,235	-0.09%
2020/10/12	0	0.00	1	65.30	64.40	-1	2,284	-0.04%
2020/10/07	1	65.10	0	0.00	64.40	1	2,461	0.04%
2020/10/05	1	62.90	1	63.60	64.00	0	2,691	0.00%
2020/09/30	0	0.00	1	63.50	63.20	-1	2,818	-0.04%
2020/09/25	1	61.00	1	61.50	61.20	0	3,521	0.00%
2020/09/24	1	63.20	2	63.65	63.00	-1	3,631	-0.03%
2020/09/22	1	64.70	0	0.00	64.20	1	3,861	0.03%
2020/09/21	4	65.20	0	0.00	65.00	4	3,972	0.10%
2020/09/18	0	0.00	1	66.20	66.00	-1	4,078	-0.02%
2020/09/16	0	0.00	1	66.30	65.60	-1	4,210	-0.02%
2020/09/15	1	65.60	1	65.20	65.20	0	4,262	0.00%
2020/09/14	0	0.00	1	64.80	65.70	-1	4,427	-0.02%
2020/09/10	0.2	63.90	0	0.00	63.90	0.2	4,651	0.00%
2020/09/09	0.2	64.80	1	64.40	64.70	-0.8	4,766	-0.02%
2020/09/08	1	63.80	0	0.00	64.00	1	4,783	0.02%
2020/09/07	1	64.70	0	0.00	63.80	1	4,813	0.02%
2020/09/04	0	0.00	1	65.60	65.40	-1	4,891	-0.02%
2020/09/02	1	65.00	0	0.00	65.00	1	5,011	0.02%
2020/08/28	1	63.00	4	63.00	63.40	-3	5,187	-0.06%
2020/08/27	1	65.70	0	0.00	64.90	1	5,169	0.02%
2020/08/26	0	0.00	2	66.30	66.90	-2	5,183	-0.04%
2020/08/25	1	65.20	0	0.00	65.90	1	5,215	0.02%
2020/08/21	0	0.00	2	63.45	63.60	-2	5,202	-0.04%
2020/08/20	2	61.40	0	0.00	61.20	2	5,211	0.04%
2020/08/19	1	69.60	9	68.28	67.80	-8	5,099	-0.16%
2020/08/18	0	0.00	1	69.80	69.70	-1	5,078	-0.02%
2020/08/17	4.2	71.35	1	70.70	70.60	3.2	5,078	0.06%
2020/08/14	1	72.80	0	0.00	72.30	1	5,084	0.02%
2020/08/13	16	73.67	8	74.00	75.20	8	4,989	0.16%
2020/08/12	0	0.00	1	70.90	71.30	-1	4,852	-0.02%
2020/08/11	1	70.00	0	0.00	70.00	1	4,916	0.02%
2020/08/10	1	72.60	1	73.00	71.90	0	4,986	0.00%
2020/08/07	1	72.30	3	72.43	71.60	-2	5,028	-0.04%
2020/08/06	1	72.40	2	73.05	72.40	-1	5,115	-0.02%
2020/08/05	3	72.07	0	0.00	72.30	3	5,220	0.06%
2020/08/04	0	0.00	0.3	72.30	72.30	-0.3	5,352	-0.01%
2020/07/30	0.3	70.00	1	69.90	69.90	-0.7	5,416	-0.01%
2020/07/28	2	68.50	1	67.50	67.60	1	5,573	0.02%
2020/07/24	4	72.35	2	71.70	71.10	2	5,618	0.04%
2020/07/23	1	74.20	0	0.00	74.00	1	5,621	0.02%
2020/07/21	0	0.00	7	72.96	72.80	-7	5,654	-0.12%
2020/07/20	0	0.00	5	73.00	72.90	-5	5,784	-0.09%
2020/07/17	15	71.80	1	73.00	71.40	14	5,816	0.24%
2020/07/16	1	72.00	5	73.20	72.50	-4	5,841	-0.07%
2020/07/15	9	75.18	31	75.64	72.50	-22	5,855	-0.38%
2020/07/14	3.2	76.49	9	76.37	75.80	-5.8	5,870	-0.10%
2020/07/13	1.1	77.97	5	78.44	78.60	-3.9	6,048	-0.06%
2020/07/10	11	78.05	6	77.82	77.20	5	6,034	0.08%
2020/07/09	37	81.58	7	80.79	80.10	30	6,001	0.50%
2020/07/08	4	82.13	7	82.73	82.20	-3	5,996	-0.05%
2020/07/07	25.1	82.98	8	83.05	81.50	17.1	5,897	0.29%
2020/07/06	7	81.97	25.4	82.73	83.90	-18.4	5,641	-0.33%
2020/07/03	6	75.70	6	76.87	76.30	0	5,491	0.00%
2020/07/02	8.2	75.99	19	75.64	75.40	-10.8	5,479	-0.20%
2020/07/01	16.2	74.10	7	74.40	74.00	9.2	5,378	0.17%
2020/06/30	14	75.37	5	74.62	74.80	9	5,415	0.17%
2020/06/29	6	73.80	10.4	73.83	73.50	-4.4	5,400	-0.08%
2020/06/24	3	72.87	3	72.60	73.30	0	5,324	0.00%
2020/06/23	9	71.71	8	72.03	71.60	1	5,312	0.02%
2020/06/22	1.2	71.58	2	72.15	71.50	-0.8	5,314	-0.02%
2020/06/19	14.2	72.86	10	72.60	71.50	4.2	5,331	0.08%
2020/06/18	2	71.20	11.2	71.61	72.50	-9.2	5,214	-0.18%
2020/06/17	9	71.31	17.2	71.24	71.20	-8.2	5,145	-0.16%
2020/06/16	28	70.21	2	70.25	71.30	26	5,094	0.51%
2020/06/15	1.7	68.24	1	69.30	67.30	0.7	5,140	0.01%
2020/06/12	1	69.20	4	67.05	69.20	-3	5,227	-0.06%
2020/06/11	11	70.60	6.4	70.69	68.50	4.6	5,304	0.09%
2020/06/10	22	70.35	17	71.05	71.90	5	5,330	0.09%
2020/06/09	2.2	69.65	0	0.00	68.70	2.2	5,383	0.04%
2020/06/08	3	70.20	3	70.50	70.00	0	5,480	0.00%
2020/06/05	3	71.80	4	71.35	70.00	-1	5,555	-0.02%
2020/06/04	1	68.40	1	69.00	68.60	0	5,546	0.00%
2020/06/03	2	68.40	2	68.75	68.30	0	5,647	0.00%
2020/06/02	3	68.47	2	68.50	68.10	1	5,711	0.02%
2020/06/01	1	67.40	5	66.56	67.40	-4	5,862	-0.07%
2020/05/29	0	0.00	1	65.60	65.60	-1	5,946	-0.02%
2020/05/28	5	64.76	0	0.00	64.90	5	6,272	0.08%
2020/05/26	1	64.40	0	0.00	64.00	1	6,531	0.02%
2020/05/25	1	62.60	2	63.45	63.80	-1	6,615	-0.02%
2020/05/22	3	64.57	1	63.20	63.20	2	6,708	0.03%
2020/05/21	5	65.20	8	65.11	65.60	-3	6,854	-0.04%
2020/05/20	1	63.20	0	0.00	62.80	1	6,992	0.01%
2020/05/19	2	63.50	3	63.50	64.00	-1	7,150	-0.01%
2020/05/18	4	63.55	0	0.00	62.20	4	7,510	0.05%
2020/05/15	5	66.22	0	0.00	65.20	5	7,514	0.07%
2020/05/14	6	68.12	0	0.00	67.70	6	7,621	0.08%
2020/05/13	3	70.40	0	0.00	69.80	3	7,779	0.04%
2020/05/12	7	71.64	4	71.35	71.90	3	7,946	0.04%
2020/05/11	8	71.93	8	71.59	73.30	0	7,894	0.00%
2020/05/07	1	68.90	2	68.90	69.00	-1	7,743	-0.01%
2020/05/06	0.4	68.30	2	68.40	67.90	-1.6	7,728	-0.02%
2020/05/05	3	67.83	2	68.35	68.30	1	7,786	0.01%
2020/05/04	2.3	68.27	1	68.30	68.10	1.3	7,737	0.02%
2020/04/30	0.2	71.00	3	71.73	71.00	-2.8	7,680	-0.04%
2020/04/29	2.3	72.04	2	73.20	72.00	0.3	7,698	0.00%
2020/04/28	8	72.30	4	72.30	72.30	4	7,710	0.05%
2020/04/27	3.2	71.56	2	71.80	71.40	1.2	7,749	0.02%
2020/04/24	3	70.77	4.3	70.91	71.20	-1.3	7,856	-0.02%
2020/04/23	2	71.95	4	72.03	70.20	-2	7,850	-0.03%
2020/04/22	2	68.20	3	68.87	69.40	-1	7,763	-0.01%
2020/04/21	1	68.50	1	69.10	68.10	0	7,985	0.00%
2020/04/20	4	68.63	2	69.25	70.10	2	8,247	0.02%
2020/04/17	11.3	69.85	9	68.73	68.10	2.3	8,227	0.03%
2020/04/16	8	68.95	12.4	70.09	69.10	-4.4	8,160	-0.05%
2020/04/15	3.2	67.69	0	0.00	67.40	3.2	8,081	0.04%
2020/04/14	3.2	67.97	3	68.50	67.50	0.2	8,076	0.00%
2020/04/13	1	68.10	4	66.50	67.80	-3	8,094	-0.04%
2020/04/10	1	64.80	1	65.60	65.40	0	8,213	0.00%
2020/04/09	6	65.27	6	65.43	64.40	0	8,328	0.00%
2020/04/08	1	64.30	0	0.00	64.50	1	8,414	0.01%
2020/04/07	7	64.51	2	64.20	63.80	5	8,783	0.06%
2020/04/06	3	61.13	4	61.03	62.00	-1	9,005	-0.01%
2020/04/01	0	0.00	2	61.80	60.70	-2	9,039	-0.02%
2020/03/31	15	59.79	16	60.29	60.90	-1	9,006	-0.01%
2020/03/30	1	58.50	0	0.00	58.10	1	8,929	0.01%
2020/03/27	0	0.00	1	59.80	58.20	-1	8,942	-0.01%
2020/03/26	0	0.00	1	59.30	59.60	-1	8,910	-0.01%
2020/03/25	4	60.15	1	60.90	58.80	3	8,919	0.03%
2020/03/24	0	0.00	3	59.30	58.10	-3	8,843	-0.03%
2020/03/23	3	54.20	4	54.80	54.90	-1	8,788	-0.01%
2020/03/20	2	56.55	1	57.40	57.50	1	8,748	0.01%
2020/03/19	1	52.70	4	56.85	52.30	-3	8,671	-0.03%
2020/03/18	6	60.23	2	59.00	57.70	4	8,507	0.05%
2020/03/17	0	0.00	3	60.80	60.30	-3	8,400	-0.04%
2020/03/16	4	62.60	1	62.50	59.00	3	8,292	0.04%
2020/03/13	3	59.00	4	59.88	62.50	-1	8,181	-0.01%
2020/03/12	11	65.78	15	69.00	65.10	-4	8,027	-0.05%
2020/03/11	2	72.65	3	72.93	71.80	-1	7,874	-0.01%
2020/03/10	1	73.60	2	74.50	75.50	-1	7,745	-0.01%
2020/03/09	5	74.94	3	75.93	73.50	2	7,615	0.03%
2020/03/06	2	78.35	2	78.85	77.70	0	7,475	0.00%
2020/03/05	7	79.14	6	78.73	78.80	1	7,385	0.01%
2020/03/04	0	0.00	3.1	77.61	78.00	-3.1	7,171	-0.04%
2020/03/03	14	76.94	17	77.64	77.50	-3	7,036	-0.04%
2020/03/02	5	74.32	3	73.33	74.80	2	6,694	0.03%
2020/02/27	2	71.60	4	71.48	70.20	-2	6,501	-0.03%
2020/02/26	3	74.17	2	74.05	73.60	1	6,356	0.02%
2020/02/25	0.1	73.80	0	0.00	74.00	0.1	6,251	0.00%
2020/02/24	7	76.06	9	75.22	74.30	-2	6,126	-0.03%
2020/02/21	9	75.37	16	75.08	75.00	-7	5,938	-0.12%
2020/02/20	17	75.53	17	74.76	74.60	0	5,748	0.00%
2020/02/19	13	73.35	11	74.55	75.50	2	5,561	0.04%
2020/02/18	2	71.05	6	71.30	70.80	-4	5,160	-0.08%
2020/02/17	18	72.04	10	71.97	72.00	8	5,092	0.16%
2020/02/14	1	70.90	7	70.06	72.00	-6	4,891	-0.12%
2020/02/13	26	69.65	22	69.77	68.00	4	4,680	0.09%
2020/02/12	1	65.10	3	64.87	66.40	-2	4,433	-0.05%
2020/02/11	2	62.80	2	62.95	63.20	0	4,358	0.00%
2020/02/10	3	62.47	5	61.84	61.70	-2	4,343	-0.05%
2020/02/07	1	63.90	0	0.00	63.30	1	4,324	0.02%
2020/02/06	4	64.95	2	64.60	64.70	2	4,301	0.05%
2020/02/05	3	62.60	4	62.63	62.40	-1	4,230	-0.02%
2020/02/04	1	62.60	1	64.40	63.90	0	4,208	0.00%
2020/02/03	5	61.44	3	59.83	61.60	2	4,152	0.05%
2020/01/31	3	65.23	2	64.45	64.00	1	4,069	0.02%
2020/01/30	2	65.00	2	65.00	65.00	0	4,001	0.00%
2020/01/20	4	72.43	3	72.40	72.20	1	3,925	0.03%
2020/01/17	4	70.60	3	70.77	70.70	1	3,771	0.03%
2020/01/16	4	70.18	5	70.78	70.00	-1	3,716	-0.03%
2020/01/15	3	71.47	11	71.59	71.20	-8	3,655	-0.22%
2020/01/14	3	70.87	5	69.74	70.30	-2	3,367	-0.06%
2020/01/13	3	64.87	2	65.00	65.90	1	3,023	0.03%
2020/01/10	2	65.20	0	0.00	65.10	2	2,988	0.07%
2020/01/09	0	0.00	7	65.89	66.50	-7	2,937	-0.24%
2020/01/08	2	65.05	0	0.00	64.00	2	2,791	0.07%
2020/01/07	4	65.60	6	65.63	64.70	-2	2,713	-0.07%
2020/01/06	24	67.84	16	68.45	66.50	8	2,594	0.31%
2020/01/03	1	65.80	33	67.52	67.70	-32	2,359	-1.36%
2020/01/02	54	67.89	42	68.29	67.70	12	2,208	0.54%
2019/12/31	58	66.02	22	66.46	67.50	36	2,030	1.77%
2019/12/30	5	63.42	42	63.52	65.30	-37	1,599	-2.31%
2019/12/27	6	59.28	8	59.21	59.40	-2	1,265	-0.16%
2019/12/26	1	57.90	0	0.00	58.30	1	1,184	0.08%
2019/12/25	0	0.00	1	57.10	57.00	-1	1,094	-0.09%
2019/12/24	2	57.05	1	57.60	56.60	1	1,093	0.09%
2019/12/23	5	56.18	1	56.20	56.40	4	1,061	0.38%
2019/12/20	0	0.00	3	55.73	56.10	-3	1,028	-0.29%
2019/12/13	0	0.00	3	52.67	52.50	-3	988	-0.30%
2019/12/12	3	54.10	0	0.00	52.90	3	990	0.30%
2019/12/05	1	52.60	2	52.80	52.60	-1	1,037	-0.10%
2019/12/02	0	0.00	1	51.30	51.70	-1	1,268	-0.08%
2019/11/28	0	0.00	1	53.50	53.30	-1	1,297	-0.08%
2019/11/27	2	53.10	0	0.00	53.00	2	1,318	0.15%
2019/11/25	1	52.10	0	0.00	52.10	1	1,330	0.08%
2019/11/18	1	52.00	0	0.00	52.10	1	1,561	0.06%
2019/11/12	1	52.90	1	52.00	52.20	0	1,543	0.00%
2019/11/11	1	53.10	0	0.00	52.00	1	1,535	0.07%
2019/11/06	0	0.00	1	56.60	55.80	-1	1,513	-0.07%
2019/11/05	1	56.20	0	0.00	56.30	1	1,514	0.07%
2019/11/04	0	0.00	0.8	57.00	57.00	-0.8	1,509	-0.05%
2019/11/01	0	0.00	0.6	57.30	57.30	-0.6	1,494	-0.04%
2019/10/29	0	0.00	1	57.20	56.10	-1	1,499	-0.07%
2019/10/28	1	56.30	2	56.60	57.30	-1	1,487	-0.07%
2019/10/25	1	55.60	0	0.00	55.80	1	1,470	0.07%
2019/10/24	0.2	55.10	0	0.00	55.10	0.2	1,471	0.01%
2019/10/07	1	55.00	0	0.00	54.00	1	1,683	0.06%
2019/10/02	2	55.70	1	55.50	55.40	1	1,741	0.06%
2019/10/01	0.2	55.70	0	0.00	55.70	0.2	1,755	0.01%
2019/09/27	4	55.85	0	0.00	55.10	4	1,787	0.22%
2019/09/24	1	58.40	4	58.88	57.80	-3	2,034	-0.15%
2019/09/20	1	58.30	3	57.43	58.20	-2	2,026	-0.10%
2019/09/18	1	57.40	0	0.00	57.20	1	2,031	0.05%
2019/09/17	0	0.00	1	57.20	57.50	-1	2,060	-0.05%
2019/09/16	1	57.00	0	0.00	56.90	1	2,073	0.05%
2019/09/10	3	56.60	0	0.00	57.00	3	2,140	0.14%
2019/09/09	1	58.00	2	58.25	57.50	-1	2,130	-0.05%
2019/09/06	2	60.30	1	59.60	59.60	1	2,118	0.05%
2019/09/05	1.2	59.55	9	59.19	59.80	-7.8	2,017	-0.39%
2019/09/04	2	57.65	4	57.50	57.70	-2	1,990	-0.10%
2019/09/03	5	58.60	1	58.00	58.00	4	1,993	0.20%
2019/08/30	0	0.00	5	57.20	57.20	-5	1,998	-0.25%
2019/08/22	0	0.00	3	58.33	58.10	-3	2,022	-0.15%
2019/08/21	2	57.65	8	57.75	58.40	-6	1,951	-0.31%
2019/08/19	1	54.70	0	0.00	54.50	1	1,872	0.05%
2019/08/16	0	0.00	2	54.70	54.80	-2	1,873	-0.11%
2019/08/14	5	55.00	0	0.00	54.70	5	1,888	0.26%
2019/08/12	0	0.00	1	54.50	54.30	-1	1,892	-0.05%
2019/08/07	1	52.60	1	53.20	51.70	0	1,907	0.00%
2019/08/06	3	51.43	0	0.00	53.20	3	1,905	0.16%
2019/08/05	6.2	53.16	0	0.00	52.20	6.2	1,902	0.32%
2019/08/02	11.3	55.00	3	54.77	54.80	8.3	1,914	0.43%
2019/08/01	2	56.90	2	56.85	56.70	0	1,918	0.00%
2019/07/31	1	56.30	2	55.55	56.30	-1	1,923	-0.05%
2019/07/30	2	56.10	0	0.00	55.80	2	1,925	0.10%
2019/07/26	1	58.40	1	58.30	57.90	0	1,915	0.00%
2019/07/25	0	0.00	5	58.34	58.80	-5	1,913	-0.26%
2019/07/24	2	58.65	3	58.73	58.60	-1	1,900	-0.05%
2019/07/23	4	56.80	3	57.53	58.20	1	1,878	0.05%
2019/07/22	2	56.35	2	56.50	56.20	0	1,842	0.00%
2019/07/18	0	0.00	2	55.60	55.20	-2	1,832	-0.11%
2019/07/17	1	56.40	3	56.10	56.10	-2	1,834	-0.11%
2019/07/16	4	57.15	6	57.55	56.80	-2	1,890	-0.11%
2019/07/15	13	59.76	35	59.95	59.80	-22	1,844	-1.19%
2019/07/12	4	59.05	0	0.00	59.10	4	1,791	0.22%
2019/07/11	25	59.06	1	59.20	58.80	24	1,779	1.35%
2019/07/10	3	59.10	12	58.83	58.60	-9	1,776	-0.51%
2019/07/09	7	58.06	6	58.43	57.50	1	1,762	0.06%
2019/07/05	1	59.40	1	59.40	59.20	0	1,736	0.00%
2019/07/04	2	59.45	11	59.22	59.40	-9	1,722	-0.52%
2019/07/03	11	59.35	6	59.22	60.00	5	1,700	0.29%
2019/07/02	10	56.61	15	56.61	58.70	-5	1,566	-0.32%
2019/07/01	5	55.64	1	55.50	56.10	4	1,477	0.27%
2019/06/28	0	0.00	1	53.90	54.00	-1	1,454	-0.07%
2019/06/26	3	53.47	7	53.13	53.30	-4	1,458	-0.27%
2019/06/25	0	0.00	1	55.00	54.00	-1	1,467	-0.07%
2019/06/24	3	56.00	0	0.00	55.40	3	1,475	0.20%
2019/06/20	1	55.90	0	0.00	55.40	1	1,438	0.07%
2019/06/19	1	55.90	4	56.33	55.80	-3	1,419	-0.21%
2019/06/17	1	54.80	4	55.10	54.80	-3	1,402	-0.21%
2019/06/14	12	55.40	14	55.55	55.50	-2	1,414	-0.14%
2019/06/12	11	56.08	11	55.94	55.40	0	1,408	0.00%
2019/06/10	2	54.00	2	53.75	54.00	0	1,341	0.00%
2019/06/06	1	54.30	0	0.00	54.30	1	1,347	0.07%
2019/06/05	12	55.77	5	55.62	56.20	7	1,348	0.52%
2019/06/04	4	53.60	4	53.68	53.80	0	1,301	0.00%
2019/06/03	1	52.10	0	0.00	51.50	1	1,288	0.08%
2019/05/31	20	53.36	1	54.10	53.40	19	1,291	1.47%
2019/05/23	0	0.00	2	50.50	50.70	-2	1,463	-0.14%
2019/05/22	4	53.03	0	0.00	51.80	4	1,685	0.24%
2019/05/21	1	52.30	1	52.80	53.40	0	1,849	0.00%
2019/05/16	2	54.40	0	0.00	54.20	2	1,905	0.10%
2019/05/15	11	57.05	0	0.00	56.80	11	1,934	0.57%
2019/05/14	1	58.20	0	0.00	57.80	1	1,936	0.05%
2019/05/13	2	58.80	1	58.70	58.70	1	1,960	0.05%
2019/05/10	0	0.00	1	60.60	60.40	-1	1,967	-0.05%
2019/05/09	1	59.00	0	0.00	58.80	1	1,943	0.05%
2019/05/08	1	60.90	0	0.00	60.90	1	1,923	0.05%
2019/05/06	3	63.07	2	62.90	62.90	1	1,922	0.05%
2019/05/03	1	64.80	0	0.00	65.10	1	1,910	0.05%
2019/05/02	1	64.60	0	0.00	64.60	1	1,903	0.05%
2019/04/29	2	64.50	0	0.00	64.70	2	1,904	0.11%
2019/04/24	0	0.00	6	67.80	67.80	-6	1,912	-0.31%
2019/04/23	6	69.00	6	69.50	68.60	0	1,927	0.00%
2019/04/22	8	70.70	3	70.30	70.00	5	1,925	0.26%
2019/04/19	1	68.30	0	0.00	68.10	1	1,945	0.05%
2019/04/16	2	68.50	3	68.83	69.10	-1	2,155	-0.05%
2019/04/15	1	67.30	1	67.80	67.50	0	2,148	0.00%
2019/04/09	0	0.00	1	69.60	69.60	-1	2,218	-0.05%
2019/04/08	10	69.20	0	0.00	68.70	10	2,297	0.44%
2019/04/01	5	67.60	0	0.00	67.50	5	2,304	0.22%
2019/03/28	2	67.80	0	0.00	67.60	2	2,286	0.09%
2019/03/27	0	69.90	0	0.00	69.40	0	2,271	0.00%
2019/03/25	2	70.20	0	0.00	70.40	2	2,324	0.09%
2019/03/22	1	72.10	0	0.00	72.10	1	2,356	0.04%
2019/03/21	0	0.00	0.4	73.70	73.70	-0.4	2,346	-0.02%
2019/03/20	2	73.70	0	0.00	73.50	2	2,353	0.08%
2019/03/19	0	0.00	7	74.96	74.10	-7	2,387	-0.29%
2019/03/18	4	74.50	1	74.60	74.40	3	2,378	0.13%
2019/03/15	0	0.00	1	73.50	72.70	-1	2,360	-0.04%
2019/03/14	0	0.00	1	73.30	73.10	-1	2,369	-0.04%
2019/03/13	4	72.15	3	72.50	72.80	1	2,425	0.04%
2019/03/12	2	73.10	1	74.00	72.20	1	2,510	0.04%
2019/03/11	1	72.60	4	72.70	72.90	-3	2,577	-0.12%
2019/03/07	0	0.00	1	71.00	70.90	-1	2,638	-0.04%
2019/03/05	6	73.63	0	0.00	73.00	6	2,655	0.23%
2019/02/27	4	73.45	0	0.00	72.90	4	2,685	0.15%
2019/02/26	1	76.00	2	76.35	74.70	-1	2,667	-0.04%
2019/02/25	1	75.60	5	75.60	75.90	-4	2,679	-0.15%
2019/02/22	2	75.65	0	0.00	75.10	2	2,665	0.08%
2019/02/21	14	75.29	15.4	75.48	74.70	-1.4	2,633	-0.05%
2019/02/20	31	74.68	22	75.60	76.50	9	2,433	0.37%
2019/02/15	6	70.27	8	69.76	69.00	-2	2,256	-0.09%
2019/02/12	0	0.00	16	68.01	68.00	-16	2,141	-0.75%
2019/02/11	2	66.40	1	66.60	66.60	1	2,110	0.05%
2019/01/29	5	65.78	0	0.00	65.70	5	2,091	0.24%
2019/01/28	2	67.60	3	67.27	66.70	-1	2,083	-0.05%
2019/01/24	0	0.00	1	65.20	65.00	-1	2,069	-0.05%
2019/01/23	0	0.00	1	65.50	65.80	-1	2,067	-0.05%
2019/01/22	2	65.10	1	65.10	65.10	1	2,060	0.05%
2019/01/21	15	66.63	1	67.70	66.70	14	2,048	0.68%
2019/01/18	2	67.00	1	66.80	66.60	1	2,044	0.05%
2019/01/17	1	68.10	0	0.00	67.40	1	2,034	0.05%
2019/01/15	1	69.40	3	70.30	69.50	-2	1,999	-0.10%
2019/01/14	0	0.00	1	68.50	68.30	-1	1,972	-0.05%
2019/01/11	15	71.17	5	69.74	68.80	10	1,960	0.51%
2019/01/10	1	68.30	2	69.05	69.60	-1	1,870	-0.05%
2019/01/09	14	69.53	15	69.85	68.60	-1	1,826	-0.05%
2019/01/08	0	0.00	3	65.50	66.00	-3	1,651	-0.18%
2019/01/07	6	65.08	0	0.00	65.50	6	1,644	0.36%
2019/01/02	0	0.00	3	66.50	66.20	-3	1,609	-0.19%
2018/12/27	11	67.61	15	66.53	66.00	-4	1,569	-0.25%
2018/12/26	4	65.43	3	65.80	65.80	1	1,481	0.07%
2018/12/25	1	64.70	0.1	64.30	64.30	0.9	1,457	0.06%
2018/12/19	4	65.33	0	0.00	64.60	4	1,403	0.29%
2018/12/18	3	66.80	5	68.00	65.60	-2	1,390	-0.14%
2018/12/17	5	66.72	0	0.00	67.20	5	1,321	0.38%
2018/12/13	0	0.00	5	65.18	64.50	-5	1,270	-0.39%
2018/12/12	6	65.68	0	0.00	64.80	6	1,253	0.48%
2018/12/11	4	61.35	5	61.74	61.90	-1	1,213	-0.08%
2018/12/10	1	60.80	1	60.00	59.60	0	1,207	0.00%
2018/12/07	1	63.50	1	62.50	62.10	0	1,201	0.00%
2018/12/06	0	0.00	5	63.00	61.60	-5	1,177	-0.42%
2018/12/05	8	67.53	6	68.55	66.90	2	1,121	0.18%
2018/12/04	6	69.35	5	69.28	67.90	1	1,048	0.10%
2018/12/03	0	0.00	40	65.50	64.70	-40	984	-4.06%
2018/11/30	1	64.20	0	0.00	62.70	1	961	0.10%
2018/11/29	11	64.35	0.3	64.50	63.80	10.7	901	1.19%
2018/11/28	2	64.25	1	64.60	64.80	1	883	0.11%
2018/11/27	10	63.00	1	64.00	64.60	9	868	1.04%
2018/11/26	1	63.00	0	0.00	62.20	1	829	0.12%
2018/11/23	0	0.00	1	61.60	62.20	-1	825	-0.12%
2018/11/22	2	63.90	2	65.85	62.30	0	807	0.00%
2018/11/20	31	60.78	2	60.80	60.50	29	739	3.92%
2018/11/19	4	58.15	6.1	57.91	59.60	-2.1	682	-0.31%
2018/11/15	6	53.97	0	0.00	52.90	6	650	0.92%
2018/11/14	1	56.00	1	55.70	55.50	0	642	0.00%
2018/11/12	1	56.70	0	0.00	56.20	1	669	0.15%
2018/11/08	0	0.00	1	56.60	55.90	-1	748	-0.13%
2018/11/05	1	55.90	0	0.00	55.40	1	761	0.13%
2018/11/02	0	0.00	1	55.20	55.50	-1	761	-0.13%
2018/11/01	2	54.05	1	54.60	54.40	1	767	0.13%
2018/10/31	1	52.70	1	53.50	53.90	0	760	0.00%
2018/10/17	1	58.00	1	58.30	57.60	0	814	0.00%
2018/10/12	4	51.25	4	54.25	54.40	0	829	0.00%
2018/10/11	1	54.60	0	0.00	53.30	1	829	0.12%
2018/10/08	0	0.00	2	62.75	61.50	-2	810	-0.25%
2018/09/25	1	69.20	1	69.80	69.40	0	816	0.00%
2018/09/13	0	0.00	2	67.15	67.00	-2	821	-0.24%
2018/09/10	0	0.00	4	63.80	63.80	-4	817	-0.49%
2018/09/07	1	68.50	3	64.93	65.20	-2	801	-0.25%
2018/09/06	1	71.00	0	0.00	69.90	1	776	0.13%
2018/08/30	1	74.40	1	74.20	73.70	0	786	0.00%
2018/08/29	1	73.70	0	0.00	73.40	1	802	0.12%
2018/08/22	1	72.00	0	0.00	72.10	1	821	0.12%
2018/08/17	2	75.85	1	77.20	75.00	1	806	0.12%
2018/08/16	17	76.31	9	75.79	76.00	8	791	1.01%
2018/08/15	5	80.74	0	0.00	80.10	5	755	0.66%
2018/08/14	1	88.50	0	0.00	89.00	1	725	0.14%
2018/08/13	2	88.75	1	87.20	86.70	1	745	0.13%
2018/08/09	1	91.60	0	0.00	91.60	1	734	0.14%
2018/08/07	0.2	95.00	0	0.00	94.30	0.2	731	0.03%
2018/08/06	1	94.40	0	0.00	94.40	1	751	0.13%
2018/07/30	2	93.50	0	0.00	92.60	2	774	0.26%
2018/07/27	0	0.00	1	95.00	94.10	-1	783	-0.13%
2018/07/26	2	95.60	0	0.00	94.90	2	784	0.25%
2018/07/24	0	0.00	22	95.90	96.00	-22	795	-2.77%
2018/07/23	16	106.63	0	0.00	107.00	16	805	1.99%
2018/07/20	3	107.00	0	0.00	107.00	3	829	0.36%
2018/07/18	3	106.83	7	107.71	106.50	-4	838	-0.48%
2018/07/17	1	103.50	0	0.00	102.50	1	832	0.12%
2018/07/13	0	0.00	1	102.00	102.50	-1	856	-0.12%
2018/07/10	1	100.50	1	101.50	101.00	0	927	0.00%
2018/07/06	1	99.50	0	0.00	99.50	1	1,030	0.10%
2018/07/05	4	100.00	1	100.50	101.00	3	1,083	0.28%
2018/07/04	1	103.00	1	102.50	102.50	0	1,086	0.00%
2018/06/28	1	100.50	2	100.75	100.00	-1	1,071	-0.09%
2018/06/27	0	0.00	1	103.50	102.50	-1	1,067	-0.09%
2018/06/25	0	0.00	2	105.50	105.00	-2	1,071	-0.19%
2018/06/21	0	0.00	1	106.50	107.00	-1	1,081	-0.09%
2018/06/20	5	105.70	5	105.50	105.50	0	1,088	0.00%
2018/06/11	5	111.00	0	0.00	110.00	5	1,122	0.45%
2018/06/07	2	114.00	0	0.00	113.00	2	1,109	0.18%
2018/06/06	2	111.00	7	113.29	114.00	-5	1,103	-0.45%
2018/06/05	7	108.64	2	110.00	109.00	5	1,081	0.46%
2018/06/04	3	110.33	11	110.45	109.50	-8	1,076	-0.74%
2018/05/31	4	107.50	5	106.20	106.50	-1	1,051	-0.10%
2018/05/30	2	104.50	2	105.50	105.50	0	1,051	0.00%
2018/05/29	2	108.00	2	107.00	106.00	0	1,047	0.00%
2018/05/25	4	105.75	8	106.50	106.50	-4	1,047	-0.38%
2018/05/24	2	106.50	3	106.00	106.00	-1	1,057	-0.09%
2018/05/23	2	106.50	0	0.00	105.50	2	1,062	0.19%
2018/05/22	2	105.00	2	107.50	106.00	0	1,069	0.00%
2018/05/21	0	0.00	1	105.00	105.00	-1	1,084	-0.09%
2018/05/17	0.6	102.50	1	102.50	102.50	-0.4	1,094	-0.04%
2018/05/14	3	102.50	3	101.00	103.00	0	1,171	0.00%
2018/05/10	2	102.00	3	101.50	101.50	-1	1,199	-0.08%
2018/05/09	6	102.92	5	102.30	102.50	1	1,216	0.08%
2018/05/08	2	100.00	1	100.50	99.70	1	1,210	0.08%
2018/05/07	2	98.60	0	0.00	99.90	2	1,214	0.16%
2018/05/03	0	0.00	0	101.00	99.90	0	1,213	0.00%
2018/05/02	2	101.00	1	101.00	100.50	1	1,218	0.08%
2018/04/30	3	100.83	3	100.10	104.50	0	1,211	0.00%
2018/04/27	1	99.50	1	104.00	100.00	0	1,209	0.00%
2018/04/26	3	106.83	0	0.00	102.50	3	1,178	0.25%
2018/04/25	9	109.56	4	109.75	110.50	5	1,144	0.44%
2018/04/19	1	114.00	1	114.00	114.50	0	1,180	0.00%
2018/04/18	2	120.00	1	117.50	116.50	1	1,164	0.09%
2018/04/13	6	122.75	0	0.00	123.50	6	1,134	0.53%
2018/04/12	1	121.50	4.2	123.38	124.00	-3.2	1,131	-0.28%
2018/04/11	3	118.67	5	119.90	120.00	-2	1,085	-0.18%
2018/04/10	0	0.00	1	110.50	109.50	-1	1,081	-0.09%
2018/04/03	1	110.50	3	110.83	110.50	-2	1,171	-0.17%
2018/04/02	1	111.00	0	0.00	111.50	1	1,218	0.08%
2018/03/28	8	114.56	7	115.07	113.50	1	1,292	0.08%
2018/03/27	2	114.00	2	114.50	113.50	0	1,299	0.00%
2018/03/22	2	115.25	0	0.00	113.50	2	1,390	0.14%
2018/03/21	0	0.00	1	117.50	117.00	-1	1,386	-0.07%
2018/03/20	2	118.00	2	119.00	118.00	0	1,433	0.00%
2018/03/16	0	0.00	1	121.50	118.00	-1	1,500	-0.07%
2018/03/15	2	120.25	0	0.00	120.50	2	1,526	0.13%
2018/03/14	1	123.00	0	0.00	122.00	1	1,592	0.06%
2018/03/12	1	122.50	1	123.50	123.50	0	1,688	0.00%
2018/03/05	1	121.50	1	122.50	120.00	0	2,366	0.00%
2018/03/01	1	122.50	1	124.00	124.50	0	2,469	0.00%
2018/02/21	0	0.00	1	121.50	122.00	-1	2,858	-0.03%
2018/02/12	2	116.50	0	0.00	116.00	2	2,840	0.07%
2018/02/09	3	115.00	4	114.38	117.00	-1	2,843	-0.04%
2018/02/08	1	114.00	0	0.00	114.00	1	2,838	0.04%
2018/02/06	4	118.38	22	118.55	113.50	-18	2,810	-0.64%
2018/02/05	2	125.00	0	0.00	125.00	2	2,761	0.07%
2018/02/02	2	132.75	0	0.00	129.00	2	2,751	0.07%
2018/02/01	2	129.50	2	130.50	131.50	0	2,734	0.00%
2018/01/31	1	126.50	1	128.50	129.00	0	2,722	0.00%
2018/01/29	2	128.50	2	129.50	128.50	0	2,719	0.00%
2018/01/25	1	129.50	0	0.00	129.00	1	2,723	0.04%
2018/01/18	3	132.50	3	132.50	132.50	0	2,903	0.00%
2018/01/15	0	0.00	1	131.00	132.00	-1	2,942	-0.03%
2018/01/11	0	0.00	10	128.50	128.50	-10	3,084	-0.32%
2018/01/08	1	129.50	0	0.00	128.00	1	3,062	0.03%
2018/01/04	4	134.00	5	133.00	134.00	-1	3,046	-0.03%
2018/01/02	5	131.00	17	132.26	133.00	-12	2,998	-0.40%