力致 (3483)-中國信託-高雄券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
154.0
漲跌
▲9.0
漲幅
+6.21%
成交量
6,239張
產業
上櫃電腦及週邊類股▲1.31%
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	33.1	156.94	35	153.69	154.00	-2	4,509	-0.04%
2024/04/25	7	144.21	10	147.05	145.00	-3	4,466	-0.07%
2024/04/24	1	145.50	5	145.50	147.50	-4	4,483	-0.09%
2024/04/23	0	0.00	0.1	139.50	141.00	-0.1	4,486	0.00%
2024/04/22	13.1	140.48	8	142.31	138.00	5.1	4,521	0.11%
2024/04/19	4	134.75	6	141.50	140.50	-2	4,527	-0.04%
2024/04/18	7	138.93	0.1	139.50	138.50	6.9	4,510	0.15%
2024/04/17	4.1	137.49	0	0.00	137.00	4.1	4,522	0.09%
2024/04/16	5	137.70	16	135.50	135.00	-11	4,523	-0.24%
2024/04/15	2	145.25	2	144.50	144.50	0	4,502	0.00%
2024/04/10	3	148.33	6	147.75	147.00	-3	4,582	-0.07%
2024/04/09	1	150.50	4	149.00	149.00	-3	4,649	-0.06%
2024/04/08	7	150.71	1	150.50	150.00	6	4,695	0.13%
2024/04/03	5	151.80	6	150.25	152.50	-1	4,757	-0.02%
2024/04/02	7	149.29	1.2	150.33	150.00	5.8	4,921	0.12%
2024/04/01	0.2	154.00	1	152.50	153.00	-0.8	5,034	-0.02%
2024/03/29	26	155.90	1	153.00	153.00	25	5,043	0.50%
2024/03/28	2	153.75	3	154.00	153.00	-1	5,038	-0.02%
2024/03/27	1	157.00	0	0.00	158.00	1	5,105	0.02%
2024/03/26	14	160.96	15	159.83	157.50	-1	5,105	-0.02%
2024/03/25	14	161.64	14.1	164.20	161.00	-0.1	5,076	0.00%
2024/03/22	0	0.00	5	155.30	155.50	-5	5,064	-0.10%
2024/03/21	1	153.00	11	153.23	153.00	-10	5,037	-0.20%
2024/03/20	7.1	149.43	4	149.88	149.50	3.1	5,019	0.06%
2024/03/19	3	147.50	1	147.00	147.50	2	5,005	0.04%
2024/03/18	4	146.75	0	0.00	147.00	4	4,999	0.08%
2024/03/15	0	0.00	1	145.50	146.00	-1	4,996	-0.02%
2024/03/14	4	147.50	7	146.71	145.00	-3	5,034	-0.06%
2024/03/13	23	154.83	7	151.64	151.50	16	4,992	0.32%
2024/03/12	13	157.23	0	0.00	158.50	13	4,989	0.26%
2024/03/11	1	157.00	1	155.50	154.50	0	4,970	0.00%
2024/03/08	2	159.50	1	158.00	157.50	1	4,947	0.02%
2024/03/07	23.1	167.47	11	170.14	164.00	12.1	4,979	0.24%
2024/03/06	25	174.84	23	172.30	168.00	2	4,946	0.04%
2024/03/05	10.2	170.16	5	171.20	171.50	5.2	4,725	0.11%
2024/03/04	1	172.00	2	169.75	169.00	-1	4,744	-0.02%
2024/03/01	6	171.75	18	171.64	170.50	-12	4,736	-0.25%
2024/02/29	6	170.75	4	172.00	171.50	2	4,729	0.04%
2024/02/27	8	163.88	5	163.40	167.00	3	4,754	0.06%
2024/02/26	7	165.29	6	165.75	164.50	1	5,015	0.02%
2024/02/23	13	167.73	15	169.00	165.00	-2	5,335	-0.04%
2024/02/22	16	169.47	61.1	170.61	170.00	-45.1	5,731	-0.79%
2024/02/21	19	171.71	21	171.74	169.50	-2	5,855	-0.03%
2024/02/20	8	171.13	4	170.75	171.50	4	5,895	0.07%
2024/02/19	22	172.09	2	172.75	170.50	20	5,869	0.34%
2024/02/16	25	178.74	37.1	175.60	176.00	-12.1	5,848	-0.21%
2024/02/15	50.1	177.55	46.1	178.27	182.50	4	5,754	0.07%
2024/02/05	47.5	170.95	82	174.17	166.00	-34.5	5,645	-0.61%
2024/02/02	11.1	170.23	1.6	169.79	172.00	9.5	5,433	0.17%
2024/02/01	3	165.00	2	165.25	164.00	1	5,413	0.02%
2024/01/31	1	162.00	6	163.00	163.00	-5	5,470	-0.09%
2024/01/30	5.4	166.52	8	165.63	165.00	-2.6	5,479	-0.05%
2024/01/29	0	0.00	11	161.64	161.50	-11	5,422	-0.20%
2024/01/26	8	158.63	1	156.50	156.50	7	5,442	0.13%
2024/01/25	2	163.50	4	163.50	162.50	-2	5,474	-0.04%
2024/01/24	4	166.75	12	166.50	165.00	-8	5,440	-0.15%
2024/01/23	2	164.50	3.1	161.84	161.50	-1.1	5,266	-0.02%
2024/01/22	1	159.50	10	162.55	163.50	-9	5,216	-0.17%
2024/01/19	6	157.67	0	0.00	156.00	6	5,153	0.12%
2024/01/18	9	158.39	8	162.50	159.50	1	5,124	0.02%
2024/01/17	18	160.00	6	160.08	158.00	12	5,142	0.23%
2024/01/16	5	158.80	7	159.36	161.00	-2	5,166	-0.04%
2024/01/15	2	157.75	10	154.45	157.50	-8	5,209	-0.15%
2024/01/12	5	152.40	1	154.50	151.50	4	5,220	0.08%
2024/01/11	5	151.60	1	152.50	153.00	4	5,283	0.08%
2024/01/10	4	152.88	1	154.50	151.50	3	5,321	0.06%
2024/01/09	1	153.50	0.1	153.00	153.00	0.9	5,493	0.02%
2024/01/08	5	152.80	1	152.50	152.50	4	5,686	0.07%
2024/01/05	3	158.50	1	157.00	157.00	2	5,926	0.03%
2024/01/04	1	158.00	14	163.86	159.00	-13	6,164	-0.21%
2024/01/03	5	162.00	0	0.00	163.50	5	6,308	0.08%
2024/01/02	8	162.88	9	162.11	162.00	-1	6,414	-0.02%
2023/12/29	2	160.50	1.1	159.45	162.50	1	6,419	0.01%
2023/12/28	7	161.95	10	163.10	160.50	-3	6,370	-0.05%
2023/12/27	5	159.60	11	157.50	159.00	-6	6,234	-0.10%
2023/12/26	2	151.00	1	152.00	152.50	1	6,193	0.02%
2023/12/25	0	0.00	0.1	151.50	150.00	-0.1	6,214	0.00%
2023/12/22	3	154.17	1	155.00	152.00	2	6,234	0.03%
2023/12/21	3	150.83	0	0.00	151.00	3	6,247	0.05%
2023/12/20	2	153.00	5.1	153.10	152.00	-3.1	6,256	-0.05%
2023/12/19	6	145.00	4	147.50	150.50	2	6,254	0.03%
2023/12/18	0	0.00	0	150.00	149.50	0	6,320	0.00%
2023/12/15	0	0.00	1	151.50	149.00	-1	6,331	-0.02%
2023/12/14	5	149.71	2	150.25	151.50	3	6,347	0.05%
2023/12/13	3	148.67	3	149.33	148.50	0	6,343	0.00%
2023/12/12	1	150.00	0	151.00	149.00	1	6,376	0.02%
2023/12/11	5	150.20	4	149.50	150.50	1	6,421	0.02%
2023/12/08	3	155.17	1	157.50	155.00	2	6,413	0.03%
2023/12/07	12	155.75	2	152.50	152.50	10	6,428	0.16%
2023/12/06	1	160.50	1	159.00	159.00	0	6,474	0.00%
2023/12/05	3	159.33	5	158.50	158.00	-2	6,813	-0.03%
2023/12/04	7	160.57	4	163.00	158.50	3	6,836	0.04%
2023/12/01	10	164.15	2	165.75	165.50	8	6,804	0.12%
2023/11/30	6	159.92	2	159.50	160.00	4	6,874	0.06%
2023/11/29	9	162.44	0	0.00	161.00	9	6,901	0.13%
2023/11/28	5	161.20	3	161.50	162.50	2	6,876	0.03%
2023/11/27	12	159.92	8	160.00	158.50	4	6,860	0.06%
2023/11/24	20	161.45	11	160.59	159.00	9	6,864	0.13%
2023/11/23	31.1	168.05	18.2	169.63	162.50	12.9	6,816	0.19%
2023/11/22	28.4	168.27	25	171.15	176.00	3.4	6,667	0.05%
2023/11/21	49	160.91	50	162.83	167.00	-1	6,469	-0.01%
2023/11/20	44	153.19	48.1	154.44	155.00	-4.1	6,280	-0.07%
2023/11/17	15.1	147.76	4	148.00	146.50	11.1	6,331	0.18%
2023/11/16	5	145.70	1	147.50	146.00	4	6,503	0.06%
2023/11/15	18	147.75	14	145.86	145.00	4	6,902	0.06%
2023/11/14	5	143.50	5	145.80	145.00	0	7,084	0.00%
2023/11/13	4	144.25	3.1	145.02	145.00	0.9	7,386	0.01%
2023/11/10	11.1	143.01	10.1	143.40	143.00	1	7,681	0.01%
2023/11/09	22.1	153.62	20	153.93	151.50	2.1	7,907	0.03%
2023/11/08	16	150.63	8	149.19	150.00	8	8,067	0.10%
2023/11/07	10	147.05	11	148.32	148.00	-1	8,241	-0.01%
2023/11/06	14	150.96	10	146.85	146.00	4	9,352	0.04%
2023/11/03	11	147.32	13	146.96	147.00	-2	9,663	-0.02%
2023/11/02	13	142.00	18	143.36	146.00	-5	9,627	-0.05%
2023/11/01	11	133.77	12	134.75	136.00	-1	9,576	-0.01%
2023/10/31	1	132.00	0	0.00	132.00	1	9,595	0.01%
2023/10/30	0	0.00	1	140.00	141.00	-1	9,587	-0.01%
2023/10/27	7	139.50	12	138.04	136.50	-5	9,593	-0.05%
2023/10/26	3	139.00	3.3	140.55	138.50	-0.3	9,606	0.00%
2023/10/25	0	0.00	1	139.50	143.00	-1	9,617	-0.01%
2023/10/24	0	0.00	2	135.50	138.00	-2	9,593	-0.02%
2023/10/23	2	139.75	2	140.50	137.50	0	9,575	0.00%
2023/10/20	5	142.40	8	143.31	143.50	-3	9,546	-0.03%
2023/10/19	9	145.72	6	143.33	145.50	3	9,627	0.03%
2023/10/18	15.3	146.49	13	145.92	147.00	2.3	9,612	0.02%
2023/10/17	12	151.58	10.5	147.94	148.50	1.5	9,610	0.02%
2023/10/16	37	155.07	35	156.19	153.50	2	9,779	0.02%
2023/10/13	45	154.59	42	151.96	153.00	3	10,092	0.03%
2023/10/12	37	149.81	43	152.10	154.00	-6	9,938	-0.06%
2023/10/11	45	144.11	46.1	145.09	144.00	-1.1	9,730	-0.01%
2023/10/06	18.1	144.20	20.4	143.43	141.00	-2.3	9,612	-0.02%
2023/10/05	18	139.28	20	140.50	139.50	-2	9,489	-0.02%
2023/10/04	0	0.00	1	135.50	137.00	-1	9,484	-0.01%
2023/10/03	5	138.20	2	135.75	135.00	3	9,490	0.03%
2023/10/02	7	140.00	10.3	138.76	139.00	-3.3	9,503	-0.03%
2023/09/28	3.1	135.51	2	136.00	137.00	1.1	9,489	0.01%
2023/09/27	0	0.00	1.1	133.82	134.50	-1.1	9,522	-0.01%
2023/09/26	7.1	134.93	5.1	130.62	130.50	2	9,589	0.02%
2023/09/25	1	133.50	1	134.00	134.00	0	9,676	0.00%
2023/09/22	0	0.00	1.1	130.46	132.00	-1.1	9,805	-0.01%
2023/09/21	19.1	126.21	21.5	125.58	129.00	-2.4	9,794	-0.02%
2023/09/20	13.3	133.02	12.1	131.61	131.50	1.2	9,702	0.01%
2023/09/19	3.1	131.85	18.2	131.71	131.50	-15.1	9,769	-0.15%
2023/09/18	9	136.61	9	136.28	135.50	0	9,837	0.00%
2023/09/15	4.2	139.80	7.1	138.68	138.00	-2.9	10,086	-0.03%
2023/09/14	22	137.25	23.1	138.49	139.50	-1.1	10,040	-0.01%
2023/09/13	10.1	133.26	29	132.07	133.00	-18.9	9,987	-0.19%
2023/09/12	24	135.15	29.1	135.74	135.00	-5.1	9,979	-0.05%
2023/09/11	14	134.93	8	133.56	133.50	6	10,056	0.06%
2023/09/08	70.1	146.23	52.2	143.69	142.00	17.9	9,998	0.18%
2023/09/07	26.2	141.96	6	141.08	142.50	20.2	9,677	0.21%
2023/09/06	8.1	143.75	7	143.07	142.50	1.1	9,656	0.01%
2023/09/05	27	141.85	27.1	143.20	143.50	-0.1	9,646	0.00%
2023/09/04	21	136.52	25	137.54	137.50	-4	9,586	-0.04%
2023/09/01	4	133.00	0	0.00	132.50	4	9,721	0.04%
2023/08/31	3	133.67	5	135.40	136.00	-2	9,819	-0.02%
2023/08/30	7	135.93	22.1	136.34	135.00	-15.1	9,962	-0.15%
2023/08/29	11	134.73	15	132.83	134.00	-4	9,925	-0.04%
2023/08/28	4.2	132.10	3	132.83	133.00	1.2	9,872	0.01%
2023/08/25	8	138.81	30	140.00	140.00	-22	9,703	-0.23%
2023/08/24	70	144.89	18.1	144.84	140.00	51.9	9,554	0.54%
2023/08/23	25.1	145.23	23.1	146.26	144.00	2	9,286	0.02%
2023/08/22	13.1	152.69	22	150.57	150.50	-8.9	9,063	-0.10%
2023/08/21	57	149.05	58	150.49	152.00	-1	8,852	-0.01%
2023/08/18	50	147.34	48	142.54	143.00	2	8,423	0.02%
2023/08/17	68	146.21	68.1	148.45	146.00	-0.1	8,180	0.00%
2023/08/16	51	139.50	52	141.63	145.00	-1	7,821	-0.01%
2023/08/15	29	137.17	50	137.36	136.00	-21	7,426	-0.28%
2023/08/14	33.1	136.66	11	135.95	132.50	22.1	7,093	0.31%
2023/08/11	12.1	158.78	4.1	159.65	146.50	8	6,715	0.12%
2023/08/10	62.5	155.15	46.1	156.29	162.50	16.4	6,461	0.25%
2023/08/09	9.2	154.23	11	156.41	158.00	-1.8	5,326	-0.03%
2023/08/08	1	140.00	0	0.00	144.00	1	4,987	0.02%
2023/08/07	5	144.40	0.5	152.50	148.50	4.5	5,010	0.09%
2023/08/04	0	0.00	0.1	132.00	143.50	-0.1	5,066	0.00%
2023/08/01	5	146.00	0.1	140.00	146.00	5	5,476	0.09%
2023/07/27	0	0.00	1	149.00	149.50	-1	5,415	-0.02%
2023/07/25	2.1	147.88	3.7	150.72	147.50	-1.6	5,327	-0.03%
2023/07/24	4	159.50	0.4	164.88	158.00	3.6	5,275	0.07%
2023/07/21	0.3	151.00	12	149.79	151.50	-11.7	5,155	-0.23%
2023/07/20	3.3	134.18	6.2	135.84	138.00	-2.9	5,098	-0.06%
2023/07/19	14.5	134.45	13.4	135.63	133.00	1.1	5,039	0.02%
2023/07/18	30.5	121.89	38.2	121.96	126.50	-7.7	4,709	-0.16%
2023/07/17	3.1	119.68	6	119.92	120.00	-2.9	4,198	-0.07%
2023/07/14	0	0.00	1	109.50	109.50	-1	4,123	-0.02%
2023/07/13	0	0.00	1.1	99.90	99.90	-1.1	4,072	-0.03%
2023/07/12	1	90.40	16	90.35	90.90	-15	3,998	-0.38%
2023/07/11	13	92.14	3	90.00	90.50	10	3,940	0.25%
2023/07/10	2	87.75	0	0.00	87.50	2	3,896	0.05%
2023/07/07	3	88.70	3	88.43	87.50	0	3,883	0.00%
2023/07/06	0	0.00	1	92.10	90.00	-1	3,837	-0.03%
2023/07/05	6	91.67	2	91.60	93.00	4	3,774	0.11%
2023/07/04	2	90.10	4	92.25	91.00	-2	3,712	-0.05%
2023/07/03	10	91.81	5	92.46	91.10	5	3,614	0.14%
2023/06/30	3	89.33	18	86.09	88.30	-15	3,438	-0.44%
2023/06/29	2	84.20	0	0.00	83.60	2	3,408	0.06%
2023/06/28	1	82.80	0	0.00	82.20	1	3,432	0.03%
2023/06/27	8	83.49	1	84.30	80.80	7	3,425	0.20%
2023/06/26	7	87.40	11	87.54	87.40	-4	3,399	-0.12%
2023/06/21	16	84.83	4	87.35	88.30	12	3,312	0.36%
2023/06/20	1	80.70	0	0.00	80.80	1	3,175	0.03%
2023/06/19	0	0.00	3	79.00	79.70	-3	3,215	-0.09%
2023/06/16	3	80.30	2	80.65	80.30	1	3,199	0.03%
2023/06/15	11	84.84	25	83.68	83.50	-14	3,147	-0.44%
2023/06/14	3	81.57	4	82.63	82.20	-1	3,022	-0.03%
2023/06/13	10	81.69	3	81.97	81.10	7	2,972	0.24%
2023/06/12	16	79.15	3	80.33	80.60	13	2,919	0.45%
2023/06/09	3	80.40	14.4	80.31	80.20	-11.4	2,873	-0.40%
2023/06/08	5	82.72	5	82.84	81.50	0	2,795	0.00%
2023/06/07	20.4	82.79	21	81.90	83.80	-0.6	2,707	-0.02%
2023/06/06	3	76.43	1	76.70	77.50	2	2,512	0.08%
2023/06/05	2	75.20	5	76.86	78.40	-3	2,373	-0.13%
2023/06/02	3	71.40	0	0.00	72.20	3	2,201	0.14%
2023/06/01	1	72.00	0	0.00	71.60	1	2,181	0.05%
2023/05/31	1	72.40	3	72.10	72.10	-2	2,175	-0.09%
2023/05/30	0	0.00	1	72.90	73.20	-1	2,165	-0.05%
2023/05/26	4	74.80	8	73.53	72.70	-4	2,141	-0.19%
2023/05/25	12	74.98	7	75.57	75.00	5	2,093	0.24%
2023/05/23	1	72.40	0	0.00	72.30	1	1,996	0.05%
2023/05/19	1	73.40	1	71.90	71.80	0	2,004	0.00%
2023/05/18	0	0.00	4	72.90	72.20	-4	2,040	-0.20%
2023/05/17	1	73.10	1	72.50	72.30	0	2,036	0.00%
2023/05/16	2	72.10	0	0.00	72.50	2	2,033	0.10%
2023/05/15	2	69.90	0	0.00	70.00	2	1,994	0.10%
2023/05/12	4	70.65	2	71.25	72.30	2	1,982	0.10%
2023/05/11	3	76.00	1	73.50	73.60	2	1,944	0.10%
2023/05/10	5	77.34	6	77.18	77.00	-1	1,880	-0.05%
2023/05/09	22	77.81	15	78.66	79.10	7	1,782	0.39%
2023/05/08	3	73.67	0	0.00	77.30	3	1,391	0.22%
2023/05/05	0	0.00	1	71.60	70.30	-1	1,294	-0.08%
2023/05/04	1	68.90	1	70.20	69.80	0	1,263	0.00%
2023/04/26	0	0.00	1	66.00	67.40	-1	1,264	-0.08%
2023/04/25	0	0.00	1	68.00	65.60	-1	1,255	-0.08%
2023/04/21	1	69.40	0	0.00	68.00	1	1,234	0.08%
2023/04/18	0	0.00	1	70.50	70.40	-1	1,131	-0.09%
2023/04/17	2	72.30	2	72.35	72.30	0	1,121	0.00%
2023/04/06	0	0.00	4	71.10	71.10	-4	1,018	-0.39%
2023/03/31	0	0.00	4	71.45	71.70	-4	1,008	-0.40%
2023/03/30	28	74.41	23	73.20	72.60	5	984	0.51%
2023/03/29	1	72.20	2.2	71.12	71.50	-1.2	859	-0.14%
2023/03/28	1	69.30	0	69.75	69.20	1	805	0.12%
2023/03/27	2	73.70	4	71.28	70.10	-2	779	-0.26%
2023/03/23	6	71.37	4	71.23	71.00	2	686	0.29%
2023/03/21	10	63.00	0	0.00	62.60	10	493	2.03%
2023/03/07	0	0.00	3	63.90	64.00	-3	563	-0.53%
2023/03/01	0	0.00	2	62.10	62.10	-2	547	-0.37%
2023/02/24	0	0.00	1	62.60	62.60	-1	546	-0.18%
2023/02/17	0	0.00	5	64.40	64.40	-5	569	-0.88%
2023/02/16	8	64.00	0	0.00	64.30	8	554	1.44%
2023/02/09	0	0.00	1	60.50	61.70	-1	493	-0.20%
2023/02/08	0	0.00	1	59.40	59.20	-1	474	-0.21%
2023/02/07	1	58.90	0.1	59.40	59.40	0.9	479	0.20%
2023/02/06	3	59.10	4	60.35	59.20	-1	478	-0.21%
2023/02/03	5	59.32	1	59.70	59.40	4	473	0.84%
2023/02/02	1	58.50	0	0.00	58.80	1	462	0.22%
2023/02/01	1	59.00	0	0.00	59.60	1	439	0.23%
2023/01/03	0	0.00	4	52.78	52.60	-4	428	-0.93%
2022/12/27	4	54.40	0	0.00	54.00	4	426	0.94%
2022/12/07	1	60.40	1	58.70	57.60	0	433	0.00%
2022/12/06	0	0.00	1	60.40	59.40	-1	416	-0.24%
2022/12/02	1	58.30	0	0.00	58.30	1	376	0.27%
2022/11/30	2	54.70	2	53.95	53.70	0	330	0.00%
2022/11/17	1	54.20	0	0.00	54.40	1	311	0.32%
2022/11/16	0	0.00	1	54.70	55.40	-1	292	-0.34%
2022/11/10	1	52.60	0	0.00	51.00	1	276	0.36%
2022/11/09	0	0.00	2	49.00	52.30	-2	258	-0.77%
2022/09/15	0	0.00	2	60.30	60.00	-2	319	-0.63%
2022/09/12	2	59.50	0	0.00	59.50	2	331	0.60%
2022/08/09	0	0.00	1	58.00	58.50	-1	412	-0.24%
2022/07/13	0	0.00	0.1	58.40	57.10	-0.1	489	-0.01%
2022/07/08	4	60.40	0	0.00	60.70	4	521	0.77%
2022/07/06	7	56.10	0	0.00	56.00	7	552	1.27%
2022/07/05	0	0.00	6	56.92	57.70	-6	600	-1.00%
2022/07/04	0	0.00	4	56.58	56.10	-4	618	-0.65%
2022/07/01	0	0.00	2	57.45	55.60	-2	666	-0.30%
2022/06/01	0	0.00	3	73.20	73.50	-3	948	-0.32%
2022/05/31	3	72.70	0	0.00	72.50	3	947	0.32%
2022/05/24	0	0.00	1	71.10	70.20	-1	965	-0.10%
2022/05/23	3	72.83	2	73.00	72.00	1	972	0.10%
2022/05/20	0	0.00	1	72.00	73.20	-1	985	-0.10%
2022/05/16	0	0.00	1	69.90	68.90	-1	1,020	-0.10%
2022/05/13	0	0.00	5	69.08	69.00	-5	1,023	-0.49%
2022/05/04	1	72.80	0	0.00	74.10	1	1,107	0.09%
2022/04/25	0	0.00	0.1	75.00	74.90	-0.1	1,157	0.00%
2022/04/22	1	77.00	0	0.00	77.00	1	1,165	0.09%
2022/04/18	0	0.00	3	79.10	78.70	-3	1,219	-0.25%
2022/04/14	0	0.00	1	82.20	82.00	-1	1,254	-0.08%
2022/04/12	0	0.00	0.1	83.40	83.40	-0.1	1,263	-0.01%
2022/04/11	3	84.83	0	0.00	83.10	3	1,252	0.24%
2022/04/08	2	87.20	0	0.00	87.30	2	1,213	0.16%
2022/04/07	5	89.10	5	86.70	86.40	0	1,193	0.00%
2022/04/06	3	88.53	0	0.00	88.90	3	1,156	0.26%
2022/04/01	1	85.00	1	86.00	89.30	0	1,112	0.00%
2022/03/31	6	86.45	3	85.53	86.50	3	1,038	0.29%
2022/03/30	3	82.97	2	82.70	82.90	1	1,003	0.10%
2022/03/23	1	79.20	0	0.00	79.20	1	1,189	0.08%
2022/03/14	0	0.00	1	74.80	75.10	-1	1,527	-0.07%
2022/03/03	0	0.00	1	81.00	80.60	-1	2,871	-0.03%
2022/02/22	0	0.00	1	85.50	81.70	-1	3,734	-0.03%
2022/02/21	1	85.40	0	0.00	86.10	1	3,798	0.03%
2022/02/18	0	0.00	1	84.30	84.90	-1	3,800	-0.03%
2022/02/17	2	86.50	2	85.90	84.20	0	3,812	0.00%
2022/02/09	1	85.90	4	85.45	85.40	-3	3,792	-0.08%
2022/02/08	1	84.50	0	0.00	84.80	1	3,783	0.03%
2022/01/21	1	80.40	0	0.00	80.30	1	3,760	0.03%
2022/01/18	0	0.00	1	83.00	82.50	-1	3,753	-0.03%
2022/01/14	0.3	78.00	0	0.00	78.50	0.3	3,729	0.01%
2022/01/12	2	81.40	1	80.00	80.20	1	3,699	0.03%
2022/01/11	2	81.95	0	0.00	82.00	2	3,687	0.05%
2022/01/10	1	84.80	0	0.00	85.00	1	3,673	0.03%
2022/01/07	0	0.00	4	86.85	86.70	-4	3,650	-0.11%
2022/01/04	0	0.00	1	91.60	90.00	-1	3,652	-0.03%
2022/01/03	1	91.70	1	91.00	90.60	0	3,699	0.00%
2021/12/30	1	90.90	0	0.00	90.90	1	3,733	0.03%
2021/12/29	1	91.40	6	91.08	91.00	-5	3,749	-0.13%
2021/12/28	1	90.40	2	90.85	90.20	-1	3,751	-0.03%
2021/12/27	0	0.00	1	90.30	90.70	-1	3,778	-0.03%
2021/12/24	0	0.00	2	93.05	90.70	-2	3,779	-0.05%
2021/12/23	3	93.97	2	93.70	92.60	1	3,750	0.03%
2021/12/22	1	90.70	1	90.30	93.40	0	3,668	0.00%
2021/12/21	2	88.65	1	87.00	89.10	1	3,593	0.03%
2021/12/20	0	0.00	2	89.10	86.90	-2	3,573	-0.06%
2021/12/17	2	88.55	1	88.00	88.10	1	3,553	0.03%
2021/12/16	2	88.15	1	88.00	87.50	1	3,522	0.03%
2021/12/14	6	88.72	8	89.76	87.20	-2	3,468	-0.06%
2021/12/13	4	91.48	2.1	91.19	91.00	1.9	3,422	0.06%
2021/12/10	10	93.98	3	92.43	91.50	7	3,420	0.20%
2021/12/09	3	94.90	3	95.70	94.20	0	3,357	0.00%
2021/12/08	2	100.70	1	98.80	98.80	1	3,259	0.03%
2021/12/07	20	102.06	21	99.94	99.70	-1	3,216	-0.03%
2021/12/06	6.8	103.81	2	103.25	103.00	4.8	3,132	0.15%
2021/12/03	2	102.00	3.1	104.99	105.00	-1.1	2,971	-0.04%
2021/12/02	5	104.70	4	102.40	101.00	1	2,841	0.04%
2021/12/01	33	103.40	34	103.93	103.00	-1	2,660	-0.04%
2021/11/30	2	98.65	1	100.00	98.10	1	2,197	0.05%
2021/11/29	6	87.92	9	90.00	91.30	-3	1,933	-0.16%
2021/11/26	2	94.10	1	96.00	93.00	1	1,888	0.05%
2021/11/25	0	0.00	1	95.00	97.00	-1	1,821	-0.05%
2021/11/24	14	98.41	10	97.01	97.00	4	1,756	0.23%
2021/11/23	7	96.31	8	95.18	93.50	-1	1,586	-0.06%
2021/11/22	5	94.98	2.1	94.48	95.70	3	1,465	0.20%
2021/11/19	13	90.11	82	89.55	92.00	-69	1,311	-5.26%
2021/11/17	1	78.40	3.1	78.46	77.60	-2.1	939	-0.22%
2021/11/16	2	78.05	1	77.40	77.40	1	946	0.11%
2021/11/15	0	0.00	2	74.70	77.40	-2	938	-0.21%
2021/11/12	2	73.90	2	73.40	74.90	0	937	0.00%
2021/11/11	2	74.30	0	0.00	72.60	2	932	0.21%
2021/11/09	0.6	73.99	1	75.50	74.90	-0.4	939	-0.04%
2021/10/26	0	0.00	1	71.97	70.30	-1	974	-0.11%
2021/10/25	0	0.00	1	70.30	70.10	-1	975	-0.10%
2021/10/21	0	0.00	1	71.90	70.60	-1	1,033	-0.10%
2021/10/20	1	70.80	0	0.00	70.50	1	1,077	0.09%
2021/10/19	0	0.00	3	70.57	71.10	-3	1,111	-0.27%
2021/10/18	3	70.23	1	70.40	69.70	2	1,130	0.18%
2021/10/14	10	68.40	0	0.00	69.20	10	1,235	0.81%
2021/10/13	2.4	69.21	0	0.00	69.60	2.4	1,416	0.17%
2021/10/12	3	73.23	2	72.75	72.90	1	1,581	0.06%
2021/10/08	4	77.48	0	0.00	77.10	4	1,596	0.25%
2021/10/07	0	0.00	6	78.22	80.20	-6	1,687	-0.36%
2021/10/06	1	75.40	3	74.00	74.00	-2	1,725	-0.12%
2021/10/04	0	0.00	4	72.10	72.70	-4	1,724	-0.23%
2021/09/27	0	0.00	2	75.00	73.80	-2	1,770	-0.11%
2021/09/24	2	72.75	0	0.00	73.00	2	1,771	0.11%
2021/09/22	1	75.00	0	0.00	75.20	1	1,786	0.06%
2021/09/15	3	78.00	1	79.90	75.30	2	1,802	0.11%
2021/09/13	3	83.37	0	0.00	82.50	3	1,790	0.17%
2021/09/09	0	0.00	1	83.30	82.70	-1	1,879	-0.05%
2021/09/08	1	79.00	0	0.00	79.20	1	1,890	0.05%
2021/09/07	0	0.00	1	82.00	81.70	-1	1,903	-0.05%
2021/09/03	0	0.00	1	85.70	84.20	-1	1,927	-0.05%
2021/09/02	0	0.00	1	86.00	85.30	-1	1,977	-0.05%
2021/09/01	3	84.00	0	0.00	87.50	3	2,013	0.15%
2021/08/26	5	82.10	0	0.00	82.30	5	2,081	0.24%
2021/08/19	5	75.90	0	0.00	74.00	5	2,226	0.22%
2021/08/18	1	75.20	1	73.10	78.80	0	2,251	0.00%
2021/08/16	0	0.00	1	79.60	79.90	-1	2,284	-0.04%
2021/08/13	1	81.70	3	82.43	82.20	-2	2,315	-0.09%
2021/08/11	7	83.00	1	85.00	82.50	6	2,359	0.25%
2021/08/09	1.2	88.67	0	0.00	88.50	1.2	2,387	0.05%
2021/08/06	1	90.60	0	0.00	90.60	1	2,412	0.04%
2021/08/03	10	93.40	10	94.50	92.50	0	2,609	0.00%
2021/08/02	10	92.80	0	0.00	92.00	10	2,619	0.38%
2021/07/28	2	90.00	2	92.80	92.00	0	2,771	0.00%
2021/07/27	1	98.00	0	0.00	94.50	1	2,816	0.04%
2021/07/26	25	98.82	24	99.77	98.00	1	2,840	0.04%
2021/07/23	22	102.93	22	106.70	101.00	0	2,827	0.00%
2021/07/22	16	103.84	3	106.17	104.50	13	2,823	0.46%
2021/07/21	7	105.29	9	105.44	106.00	-2	2,844	-0.07%
2021/07/20	16	104.16	4	105.88	104.50	12	2,851	0.42%
2021/07/19	19	106.39	5	108.60	109.50	14	2,850	0.49%
2021/07/16	0	0.00	12	107.00	107.50	-12	2,798	-0.43%
2021/07/15	1	96.80	2	99.70	97.80	-1	2,827	-0.04%
2021/07/14	18	102.22	30	101.92	101.50	-12	2,897	-0.41%
2021/07/13	1	97.40	13	96.34	100.50	-12	2,776	-0.43%
2021/07/12	0	0.00	3	91.90	91.50	-3	2,743	-0.11%
2021/07/09	2	90.40	1	90.90	90.40	1	2,809	0.04%
2021/07/08	0	0.00	38	92.52	92.80	-38	2,879	-1.32%
2021/07/07	2	86.80	0	0.00	86.10	2	2,880	0.07%
2021/07/06	0	0.00	3	87.67	87.50	-3	2,934	-0.10%
2021/07/05	3	88.90	0	0.00	88.50	3	3,040	0.10%
2021/07/01	1	88.00	1	88.10	88.00	0	3,366	0.00%
2021/06/28	12	88.38	0	0.00	88.00	12	3,869	0.31%
2021/06/25	2	88.80	0	0.00	89.20	2	3,896	0.05%
2021/06/24	2	89.65	0	0.00	89.50	2	3,964	0.05%
2021/06/23	1	90.10	0	0.00	89.60	1	4,010	0.02%
2021/06/22	21	88.95	11	89.45	88.60	10	4,093	0.24%
2021/06/21	12	91.13	2	92.00	90.40	10	4,078	0.25%
2021/06/18	2	96.65	15	97.08	94.40	-13	4,072	-0.32%
2021/06/17	0	0.00	27	92.53	93.30	-27	4,036	-0.67%
2021/06/16	21	90.61	0.1	92.30	90.30	20.9	4,057	0.52%
2021/06/15	0	0.00	11	92.70	92.70	-11	4,098	-0.27%
2021/06/11	1	91.40	1	92.10	91.70	0	4,145	0.00%
2021/06/10	0.1	93.00	12	92.78	92.90	-11.9	4,212	-0.28%
2021/06/09	4	90.65	18	91.83	89.00	-14	4,316	-0.32%
2021/06/07	13	87.68	11	88.79	88.60	2	4,724	0.04%
2021/06/04	36	88.91	0	0.00	88.00	36	5,022	0.72%
2021/06/03	11	90.96	2	92.45	91.80	9	5,016	0.18%
2021/06/02	5	94.00	5	98.30	92.40	0	5,037	0.00%
2021/06/01	3	92.57	3	92.83	92.40	0	4,977	0.00%
2021/05/31	1	91.30	52	90.66	92.70	-51	4,973	-1.03%
2021/05/28	0	0.00	0	89.70	89.10	0	4,974	0.00%
2021/05/27	13	90.81	0	0.00	88.80	13	5,005	0.26%
2021/05/26	7	91.71	4	93.20	93.20	3	5,020	0.06%
2021/05/24	11	84.83	10	87.00	87.00	1	5,033	0.02%
2021/05/21	3	84.00	15	86.36	85.80	-12	5,051	-0.24%
2021/05/20	11	82.59	3	80.10	80.60	8	5,217	0.15%
2021/05/19	6	82.17	5	83.80	83.80	1	5,456	0.02%
2021/05/18	1	81.50	10	79.20	81.80	-9	5,571	-0.16%
2021/05/17	12	74.18	14	75.86	74.40	-2	5,612	-0.04%
2021/05/14	1	81.80	1	80.10	80.20	0	5,842	0.00%
2021/05/13	55	71.50	40	77.38	81.50	15	5,897	0.25%
2021/05/12	0	0.00	3.2	79.49	79.40	-3.2	5,836	-0.05%
2021/05/11	24	89.53	2	91.10	88.20	22	5,776	0.38%
2021/05/10	13	100.82	2	98.75	97.90	11	5,741	0.19%
2021/05/07	32	101.12	0	0.00	102.00	32	5,737	0.56%
2021/05/06	2	98.80	2	100.95	98.40	0	5,703	0.00%
2021/05/05	2	104.25	5	105.20	99.90	-3	5,670	-0.05%
2021/05/04	8	102.31	6	102.00	101.50	2	5,632	0.04%
2021/05/03	7	113.29	3	112.33	111.50	4	5,593	0.07%
2021/04/29	0	0.00	3	120.00	120.50	-3	5,597	-0.05%
2021/04/28	2	119.50	2.1	118.51	118.50	-0.1	5,589	0.00%
2021/04/27	6.1	122.89	6	120.08	118.50	0.1	5,605	0.00%
2021/04/26	6	125.08	1	124.50	123.00	5	5,649	0.09%
2021/04/23	8	124.38	5	123.30	124.00	3	5,628	0.05%
2021/04/22	11.1	127.57	1.2	125.15	123.00	10	5,613	0.18%
2021/04/21	48.1	133.01	42.1	133.37	133.50	6	5,558	0.11%
2021/04/20	2	124.50	8	126.38	130.50	-6	5,448	-0.11%
2021/04/19	1	121.00	0	0.00	119.00	1	5,428	0.02%
2021/04/16	1	121.50	0	0.00	121.50	1	5,522	0.02%
2021/04/15	0	0.00	4	123.25	125.00	-4	5,592	-0.07%
2021/04/14	5	117.50	4	120.25	116.00	1	5,564	0.02%
2021/04/13	4	124.00	4	127.75	120.00	0	5,539	0.00%
2021/04/12	1	124.50	6	128.92	124.50	-5	5,574	-0.09%
2021/04/09	8	130.44	3.2	131.00	128.50	4.8	5,538	0.09%
2021/04/08	19	135.47	13.1	136.11	136.50	5.9	5,427	0.11%
2021/04/07	2.1	126.33	4	122.63	127.50	-1.9	5,213	-0.04%
2021/04/06	5	122.00	7	118.93	118.50	-2	5,096	-0.04%
2021/04/01	7	120.93	7.1	121.20	118.50	-0.1	5,014	0.00%
2021/03/31	3.1	116.77	15.1	118.32	123.50	-12	4,871	-0.25%
2021/03/30	9.2	112.27	8.3	112.50	112.50	0.9	4,673	0.02%
2021/03/29	2	112.50	5	113.20	110.50	-3	4,642	-0.06%
2021/03/26	1	109.50	2	109.75	109.50	-1	4,574	-0.02%
2021/03/25	11	109.55	19	107.82	106.50	-8	4,530	-0.18%
2021/03/22	1	105.00	2	106.25	104.50	-1	4,425	-0.02%
2021/03/19	4	106.75	2	106.25	106.50	2	4,403	0.05%
2021/03/18	1	106.00	1.2	103.17	105.00	-0.2	4,363	0.00%
2021/03/17	0.1	103.00	2	103.00	104.50	-1.9	4,317	-0.04%
2021/03/16	3	104.67	4	102.38	101.50	-1	4,270	-0.02%
2021/03/15	38	101.49	40	103.66	101.00	-2	4,202	-0.05%
2021/03/12	23.3	107.49	0	0.00	108.00	23.3	4,058	0.57%
2021/03/11	8	109.13	18	110.97	116.00	-10	3,863	-0.26%
2021/03/10	21	111.33	13	110.12	105.50	8	3,656	0.22%
2021/03/09	3	106.17	0	0.00	108.50	3	3,345	0.09%
2021/03/08	2	109.75	0	0.00	111.00	2	3,316	0.06%
2021/03/05	2	106.75	0	0.00	108.50	2	3,278	0.06%
2021/03/04	0	0.00	1	106.00	109.00	-1	3,270	-0.03%
2021/02/26	1	109.00	2	109.75	112.00	-1	3,245	-0.03%
2021/02/25	2	109.00	1	105.00	108.50	1	3,203	0.03%
2021/02/24	2	106.75	1	103.00	105.00	1	3,189	0.03%
2021/02/23	0	0.00	1	112.00	112.50	-1	3,132	-0.03%
2021/02/22	5.2	112.50	3.1	110.96	113.00	2.1	3,107	0.07%
2021/02/19	10	106.45	9	105.72	103.00	1	2,950	0.03%
2021/02/18	7	99.40	18	100.51	104.00	-11	2,701	-0.41%
2021/02/17	13	90.94	13.1	92.28	94.70	-0.1	2,564	0.00%
2021/02/05	17	85.51	46.3	86.17	86.10	-29.3	2,517	-1.16%
2021/02/04	11	79.17	15	80.57	80.80	-4	2,348	-0.17%
2021/02/03	0	0.00	1	76.30	76.00	-1	2,268	-0.04%
2021/02/01	3	74.37	5	73.64	73.00	-2	2,305	-0.09%
2021/01/29	10	77.50	1	77.40	76.90	9	2,315	0.39%
2021/01/28	3	77.47	1	78.30	77.50	2	2,328	0.09%
2021/01/27	1	78.00	0	0.00	78.20	1	2,352	0.04%
2021/01/26	3	79.03	0	0.00	77.10	3	2,335	0.13%
2021/01/25	2	80.40	0	0.00	80.40	2	2,312	0.09%
2021/01/22	0	0.00	3	79.43	81.00	-3	2,284	-0.13%
2021/01/21	2	78.05	2	77.65	78.00	0	2,249	0.00%
2021/01/20	4	77.35	1.1	78.53	76.00	2.9	2,242	0.13%
2021/01/19	3	82.03	3	80.47	81.00	0	2,237	0.00%
2021/01/18	1	79.70	1	79.00	79.80	0	2,169	0.00%
2021/01/15	4	80.15	0	0.00	78.00	4	2,147	0.19%
2021/01/14	1	80.30	1	81.10	80.10	0	2,122	0.00%
2021/01/13	16	78.76	12	80.15	80.50	4	2,050	0.20%
2021/01/12	0	0.00	1	78.40	76.50	-1	1,950	-0.05%
2021/01/11	1	78.20	1	78.00	77.80	0	1,871	0.00%
2021/01/08	21	76.45	20	76.58	75.90	1	1,773	0.06%
2021/01/05	4	72.70	2	71.60	72.80	2	1,582	0.13%
2021/01/04	1	68.50	2	67.95	69.20	-1	1,534	-0.07%
2020/12/31	0	0.00	1	65.60	66.90	-1	1,533	-0.07%
2020/12/30	1	65.90	0	0.00	65.70	1	1,544	0.06%
2020/12/25	2	67.45	1	68.70	67.70	1	1,576	0.06%
2020/12/24	0	0.00	1	65.60	66.60	-1	1,544	-0.06%
2020/12/21	0	0.00	0.2	62.20	62.60	-0.2	1,583	-0.01%
2020/12/18	1	63.10	0	0.00	63.30	1	1,619	0.06%
2020/12/17	0	0.00	1	64.10	63.30	-1	1,638	-0.06%
2020/12/16	0	0.00	0.1	63.10	64.00	-0.1	1,687	0.00%
2020/12/15	1	63.60	3	63.53	63.60	-2	1,722	-0.12%
2020/12/10	3	66.73	1.1	67.29	66.80	1.9	1,775	0.11%
2020/12/08	1	65.70	0	0.00	65.60	1	1,805	0.06%
2020/12/07	1	66.60	1	63.40	65.20	0	1,836	0.00%
2020/12/04	0	0.00	8	67.36	66.20	-8	1,845	-0.43%
2020/11/30	0	0.00	1	69.30	68.50	-1	2,108	-0.05%
2020/11/26	2	69.15	1	68.60	68.50	1	2,171	0.05%
2020/11/25	0	0.00	4	69.90	69.80	-4	2,208	-0.18%
2020/11/24	0	0.00	1	72.60	71.30	-1	2,257	-0.04%
2020/11/23	0	0.00	0.1	72.30	72.60	-0.1	2,305	0.00%
2020/11/20	1	72.30	0	0.00	72.50	1	2,483	0.04%
2020/11/19	1	73.60	2	73.00	72.20	-1	2,593	-0.04%
2020/11/18	1	71.30	5.3	72.56	72.60	-4.3	2,633	-0.16%
2020/11/17	0	0.00	1	70.50	69.90	-1	2,670	-0.04%
2020/11/16	1	71.40	0	0.00	70.50	1	2,842	0.04%
2020/11/12	6	73.47	2	73.65	72.60	4	3,064	0.13%
2020/11/11	1	70.40	1	70.70	70.80	0	3,093	0.00%
2020/11/10	1	72.90	0	0.00	71.00	1	3,151	0.03%
2020/11/09	0.3	72.00	0	0.00	72.50	0.3	3,476	0.01%
2020/11/05	0	0.00	0.1	71.00	70.50	-0.1	3,703	0.00%
2020/11/04	8	68.79	6	68.72	70.20	2	3,816	0.05%
2020/11/02	0.2	70.00	0	0.00	69.40	0.2	4,225	0.00%
2020/10/30	1.3	70.93	1	72.60	70.00	0.3	4,575	0.01%
2020/10/29	2.3	69.37	1	70.00	71.80	1.3	4,606	0.03%
2020/10/28	3	72.97	3	72.40	72.10	0	4,669	0.00%
2020/10/27	1	73.10	4	73.55	73.20	-3	4,725	-0.06%
2020/10/26	3	75.83	1	77.20	76.40	2	4,723	0.04%
2020/10/23	3	77.23	2	77.10	77.40	1	4,754	0.02%
2020/10/22	2	75.35	1	76.20	75.40	1	4,856	0.02%
2020/10/21	0.1	77.50	0.1	77.50	77.50	0	5,094	0.00%
2020/10/19	0.1	79.00	0	0.00	79.10	0.1	5,301	0.00%
2020/10/16	0.8	78.50	1	79.50	78.50	-0.2	5,559	0.00%
2020/10/15	1	81.30	3	82.50	80.70	-2	5,912	-0.03%
2020/10/12	1	85.50	0	0.00	82.00	1	6,012	0.02%
2020/10/08	2	85.15	4	83.95	85.30	-2	6,212	-0.03%
2020/10/07	2	84.60	1	84.20	84.20	1	6,247	0.02%
2020/10/06	0	0.00	3	84.00	84.60	-3	6,286	-0.05%
2020/10/05	5	80.30	0	0.00	82.50	5	6,345	0.08%
2020/09/28	2	80.30	0	0.00	80.50	2	6,591	0.03%
2020/09/25	1	77.50	6	78.67	78.60	-5	6,757	-0.07%
2020/09/24	0	0.00	4	83.13	82.00	-4	6,745	-0.06%
2020/09/23	1	86.50	1	85.70	86.20	0	6,811	0.00%
2020/09/21	2	87.00	3	86.30	86.60	-1	6,810	-0.01%
2020/09/18	0	0.00	1	82.80	85.50	-1	6,766	-0.01%
2020/09/17	0	0.00	2	83.10	82.80	-2	6,736	-0.03%
2020/09/15	3	81.97	0	0.00	81.10	3	6,693	0.04%
2020/09/14	4	80.80	0	0.00	81.40	4	6,695	0.06%
2020/09/11	14	81.88	18	82.79	80.20	-4	6,689	-0.06%
2020/09/10	14	88.79	10	88.00	88.40	4	6,660	0.06%
2020/09/09	2	88.80	1	83.90	88.80	1	6,632	0.02%
2020/09/08	2	86.20	3	86.60	85.50	-1	6,608	-0.02%
2020/09/07	9	91.51	4	88.50	88.00	5	6,598	0.08%
2020/09/04	4	90.60	1	90.00	91.00	3	6,575	0.05%
2020/09/03	4	93.75	2	93.90	91.50	2	6,609	0.03%
2020/09/02	0	0.00	1	92.40	92.30	-1	6,463	-0.02%
2020/08/31	4	90.80	5	90.72	92.60	-1	6,441	-0.02%
2020/08/28	6	91.62	2	90.40	90.00	4	6,398	0.06%
2020/08/27	1	91.50	2	91.00	91.00	-1	6,363	-0.02%
2020/08/26	7	92.83	14	91.52	90.70	-7	6,368	-0.11%
2020/08/25	4	89.30	4	88.75	90.30	0	6,208	0.00%
2020/08/24	3	85.97	2	85.90	86.50	1	6,137	0.02%
2020/08/21	7	82.84	4	83.98	84.00	3	6,181	0.05%
2020/08/20	5	83.96	3	80.77	79.20	2	6,418	0.03%
2020/08/19	3	89.27	5	89.86	87.80	-2	6,420	-0.03%
2020/08/18	6	88.25	0	0.00	88.30	6	6,298	0.10%
2020/08/17	2	87.90	16	89.26	90.10	-14	6,207	-0.23%
2020/08/14	14	85.80	7	85.91	85.40	7	6,119	0.11%
2020/08/13	20	88.83	9	86.74	85.50	11	6,069	0.18%
2020/08/12	1	84.90	4	86.30	86.80	-3	5,730	-0.05%
2020/08/11	16	85.94	15	85.04	82.50	1	5,593	0.02%
2020/08/10	2	85.55	0	0.00	86.40	2	5,506	0.04%
2020/08/07	23	84.96	27.2	85.71	86.50	-4.2	5,433	-0.08%
2020/08/06	7	84.67	3	84.17	82.50	4	5,272	0.08%
2020/08/05	7	81.14	10	83.28	83.50	-3	5,052	-0.06%
2020/08/04	1	77.10	0	0.00	78.00	1	4,766	0.02%
2020/08/03	20	78.99	20	77.38	77.20	0	4,866	0.00%
2020/07/31	6	76.22	6	77.57	77.00	0	4,933	0.00%
2020/07/29	1	72.70	0	0.00	73.30	1	4,955	0.02%
2020/07/28	3	72.13	0	0.00	71.50	3	4,966	0.06%
2020/07/27	17	79.06	22	78.60	75.40	-5	5,000	-0.10%
2020/07/24	2	75.40	2	76.60	74.90	0	4,867	0.00%
2020/07/23	4	75.73	2	76.65	77.60	2	4,965	0.04%
2020/07/22	16	77.68	2	77.00	77.60	14	4,881	0.29%
2020/07/21	1	75.50	6	76.32	77.00	-5	4,628	-0.11%
2020/07/20	0	0.00	2	69.00	70.00	-2	4,298	-0.05%
2020/07/17	4	68.18	0	0.00	69.70	4	4,305	0.09%
2020/07/15	10	73.32	8	74.29	70.60	2	4,352	0.05%
2020/07/13	2	68.75	0	0.00	69.80	2	4,194	0.05%
2020/07/09	2	72.55	0	0.00	71.40	2	4,240	0.05%
2020/07/08	2	72.50	28	71.83	72.20	-26	4,299	-0.60%
2020/07/07	30	71.71	6	71.37	72.20	24	4,295	0.56%
2020/07/06	1	69.40	1	69.90	70.40	0	4,208	0.00%
2020/07/03	0	0.00	3	65.40	65.60	-3	4,143	-0.07%
2020/07/02	11	67.75	17	66.08	65.00	-6	4,194	-0.14%
2020/07/01	1	62.20	3	65.23	64.40	-2	4,143	-0.05%
2020/06/23	1	60.70	0	0.00	60.40	1	4,294	0.02%
2020/06/22	1	62.00	0	0.00	61.00	1	4,392	0.02%
2020/06/19	0	0.00	1	61.70	61.60	-1	4,397	-0.02%
2020/06/18	0	0.00	1	61.50	60.70	-1	4,395	-0.02%
2020/06/16	1	60.50	3	60.57	61.20	-2	4,396	-0.05%
2020/06/12	1	59.10	6	57.82	59.40	-5	4,420	-0.11%
2020/06/11	4.1	61.39	0	0.00	59.80	4.1	4,415	0.09%
2020/06/10	9	62.16	2	61.70	62.40	7	4,405	0.16%
2020/06/09	1	64.60	0	0.00	64.70	1	4,361	0.02%
2020/06/08	2	66.95	8.2	65.78	65.30	-6.2	4,390	-0.14%
2020/06/05	0	0.00	7	66.83	67.30	-7	4,368	-0.16%
2020/06/04	1	65.20	1	66.50	65.20	0	4,362	0.00%
2020/06/03	2	65.80	0	0.00	66.20	2	4,372	0.05%
2020/06/02	3	67.50	4	66.98	66.00	-1	4,372	-0.02%
2020/06/01	1	66.00	4	65.95	66.40	-3	4,353	-0.07%
2020/05/29	10	66.92	3	66.63	65.60	7	4,350	0.16%
2020/05/28	3	67.73	4	67.80	66.60	-1	4,328	-0.02%
2020/05/27	9	68.99	30	69.85	67.60	-21	4,271	-0.49%
2020/05/26	15	66.82	5	65.68	67.20	10	4,066	0.25%
2020/05/25	1	60.90	1	61.20	61.10	0	3,956	0.00%
2020/05/22	2	62.75	1	64.60	61.70	1	3,945	0.03%
2020/05/21	4	64.68	0	0.00	64.90	4	3,911	0.10%
2020/05/20	0	0.00	3	61.73	62.40	-3	3,874	-0.08%
2020/05/18	0	0.00	7	59.50	61.00	-7	3,845	-0.18%
2020/05/15	4	61.90	2	62.00	61.40	2	3,796	0.05%
2020/05/14	6	65.07	6	63.58	61.50	0	3,775	0.00%
2020/05/13	3.3	64.88	3	64.83	65.10	0.3	3,711	0.01%
2020/05/12	11	66.15	6	65.40	65.40	5	3,719	0.13%
2020/05/11	2	66.85	2	65.80	65.60	0	3,681	0.00%
2020/05/08	14	68.26	15	67.58	66.90	-1	3,618	-0.03%
2020/05/07	12	66.82	6	66.25	68.50	6	3,480	0.17%
2020/05/06	1	63.70	1	64.90	63.60	0	3,332	0.00%
2020/05/05	4	64.08	3	64.67	64.30	1	3,292	0.03%
2020/05/04	2	63.10	0	0.00	63.60	2	3,234	0.06%
2020/04/30	2.3	63.92	1	63.90	64.70	1.3	3,185	0.04%
2020/04/29	3	62.60	9	62.17	62.00	-6	3,067	-0.20%
2020/04/28	12	59.58	8	60.23	61.00	4	2,958	0.14%
2020/04/27	0	0.00	2	56.70	56.60	-2	2,789	-0.07%
2020/04/24	0.1	54.20	0	0.00	54.20	0.1	2,753	0.01%
2020/04/23	2	55.05	20	53.30	54.60	-18	2,753	-0.65%
2020/04/22	3	53.53	3	52.83	53.50	0	2,717	0.00%
2020/04/21	22	52.84	7	52.16	52.80	15	2,683	0.56%
2020/04/20	3	56.47	2	56.40	55.80	1	2,588	0.04%
2020/04/17	0	0.00	1	59.00	55.80	-1	2,571	-0.04%
2020/04/16	1	59.20	22	58.52	59.70	-21	2,489	-0.84%
2020/04/15	5	58.74	1	58.20	58.20	4	2,439	0.16%
2020/04/14	5	59.02	4	59.88	60.00	1	2,385	0.04%
2020/04/13	6.1	58.27	6	57.70	56.50	0.1	2,306	0.00%
2020/04/10	27	55.10	5	55.42	55.90	22	2,201	1.00%
2020/04/09	6	54.88	22	55.09	55.80	-16	2,171	-0.74%
2020/04/08	21	52.58	1.5	54.89	56.00	19.5	2,142	0.91%
2020/04/07	2	49.15	3	50.43	51.40	-1	2,035	-0.05%
2020/04/01	1	47.10	0	0.00	47.85	1	1,943	0.05%
2020/03/31	0	0.00	4	45.19	46.90	-4	1,972	-0.20%
2020/03/30	0	0.00	1	43.70	44.70	-1	1,935	-0.05%
2020/03/27	7	44.85	3	44.52	44.00	4	1,912	0.21%
2020/03/26	2	41.45	2	42.23	43.30	0	1,835	0.00%
2020/03/25	0	0.00	2	39.35	39.40	-2	1,737	-0.12%
2020/03/24	4.1	35.03	2	34.80	35.85	2.1	1,729	0.12%
2020/03/20	1	33.30	2	33.55	34.40	-1	1,776	-0.06%
2020/03/19	1	32.20	0	0.00	31.50	1	1,830	0.05%
2020/03/18	1	36.95	1	35.60	35.00	0	1,817	0.00%
2020/03/17	2	35.65	2	36.23	35.60	0	1,800	0.00%
2020/03/16	1	36.40	2	37.83	36.40	-1	1,790	-0.06%
2020/03/13	4	36.36	4	36.44	37.95	0	1,771	0.00%
2020/03/12	0	0.00	2	42.18	40.25	-2	1,742	-0.11%
2020/03/11	1	48.65	0	0.00	44.50	1	1,725	0.06%
2020/03/10	1	45.40	9	46.07	47.75	-8	1,714	-0.47%
2020/03/09	1	49.30	8	47.28	47.20	-7	1,697	-0.41%
2020/03/06	3	50.77	0	0.00	50.40	3	1,678	0.18%
2020/03/05	6	52.70	3	52.80	52.80	3	1,678	0.18%
2020/03/04	3	50.80	3	50.67	50.70	0	1,716	0.00%
2020/03/03	1	53.90	2	53.00	52.70	-1	1,705	-0.06%
2020/03/02	18	54.59	13	54.92	52.40	5	1,703	0.29%
2020/02/27	6	60.12	55	60.59	55.70	-49	1,676	-2.92%
2020/02/26	22	60.30	7	60.83	61.00	15	1,588	0.94%
2020/02/25	7	55.56	3	55.50	55.50	4	1,527	0.26%
2020/02/17	8	57.54	0	0.00	57.00	8	1,947	0.41%
2020/02/14	8	58.11	0	0.00	58.60	8	2,300	0.35%
2020/02/13	24	59.65	0	0.00	57.50	24	2,475	0.97%
2020/02/10	1	56.10	1	55.80	55.80	0	2,627	0.00%
2020/02/07	1	57.60	1	56.90	55.90	0	2,672	0.00%
2020/01/14	0	0.00	6	68.37	68.90	-6	3,405	-0.18%
2020/01/13	7	67.70	0	0.00	68.80	7	3,467	0.20%
2020/01/08	10	66.50	10	66.36	65.50	0	3,880	0.00%
2020/01/06	1	68.00	5	68.18	68.20	-4	4,181	-0.10%
2020/01/03	4	70.58	2	69.80	69.60	2	4,258	0.05%
2020/01/02	0	0.00	9	70.94	71.30	-9	4,338	-0.21%
2019/12/31	1	70.00	0	0.00	69.80	1	4,600	0.02%
2019/12/27	6	69.45	0	0.00	68.80	6	4,959	0.12%
2019/12/26	6	70.87	10	71.11	70.00	-4	4,967	-0.08%
2019/12/25	11	69.53	2	69.60	69.90	9	4,939	0.18%
2019/12/24	2	67.65	0	0.00	68.00	2	4,950	0.04%
2019/12/23	1	67.10	6	68.08	67.10	-5	4,952	-0.10%
2019/12/19	1	67.60	2	67.80	67.90	-1	4,986	-0.02%
2019/12/18	0	0.00	2	68.65	67.90	-2	5,001	-0.04%
2019/12/17	3	70.13	2	70.70	69.30	1	5,055	0.02%
2019/12/16	8	69.99	4	69.80	69.10	4	5,045	0.08%
2019/12/13	1	66.90	0	0.00	66.90	1	5,034	0.02%
2019/12/12	2	67.00	2	67.00	67.00	0	5,167	0.00%
2019/12/11	0	0.00	1	67.00	67.00	-1	5,200	-0.02%
2019/12/06	3	69.10	1	68.40	68.40	2	5,432	0.04%
2019/12/05	2	68.00	0	0.00	68.00	2	5,523	0.04%
2019/12/04	2	67.40	0	0.00	67.00	2	5,722	0.03%
2019/12/03	3	67.43	0	0.00	67.00	3	5,912	0.05%
2019/11/29	2	69.50	3	68.30	67.00	-1	5,902	-0.02%
2019/11/27	0	0.00	1	67.00	66.40	-1	5,873	-0.02%
2019/11/25	1	66.90	1	67.80	67.00	0	5,917	0.00%
2019/11/22	2	66.50	0	0.00	66.00	2	5,943	0.03%
2019/11/21	10	64.77	3	64.73	66.50	7	5,967	0.12%
2019/11/20	2	65.35	9	64.72	65.50	-7	5,980	-0.12%
2019/11/15	2	72.85	2	72.60	72.90	0	6,208	0.00%
2019/11/13	28	73.10	26	74.43	71.60	2	6,309	0.03%
2019/11/12	10	70.50	10	71.30	76.30	0	5,966	0.00%
2019/11/11	1	69.30	1	69.80	69.40	0	5,812	0.00%
2019/11/08	0	0.00	1	71.20	71.80	-1	5,794	-0.02%
2019/11/07	1	68.80	1	69.30	68.40	0	5,753	0.00%
2019/11/06	3	71.33	1	71.40	71.00	2	5,755	0.03%
2019/11/05	6	72.48	7	71.19	71.00	-1	5,742	-0.02%
2019/11/04	1	71.80	1	70.90	70.70	0	5,714	0.00%
2019/11/01	3.9	69.66	4	69.55	70.40	-0.1	5,671	0.00%
2019/10/30	0	0.00	1	67.70	67.40	-1	5,579	-0.02%
2019/10/29	1	67.80	2	67.15	67.90	-1	5,573	-0.02%
2019/10/25	2	70.95	1	71.20	69.30	1	5,519	0.02%
2019/10/24	0	0.00	1	70.60	70.00	-1	5,462	-0.02%
2019/10/22	8	71.99	6	68.68	71.70	2	5,363	0.04%
2019/10/21	6	69.80	4	69.90	69.80	2	5,309	0.04%
2019/10/18	3	73.50	3	72.57	72.20	0	5,239	0.00%
2019/10/17	51	72.33	60	71.51	72.50	-9	5,170	-0.17%
2019/10/16	21	72.55	9	71.32	73.20	12	5,059	0.24%
2019/10/15	1	70.10	16.2	70.01	71.30	-15.2	4,887	-0.31%
2019/10/09	1	58.90	6	58.62	59.00	-5	4,675	-0.11%
2019/10/08	2	60.65	5	60.56	59.70	-3	4,651	-0.06%
2019/10/07	41	63.44	37.1	61.88	60.50	3.9	4,646	0.08%
2019/10/04	20	59.37	12.4	60.09	60.30	7.6	4,391	0.17%
2019/10/03	12	57.02	8.1	55.48	57.90	3.9	4,220	0.09%
2019/10/02	1	54.60	1	54.10	54.20	0	4,071	0.00%
2019/10/01	1	52.60	1.4	53.21	53.80	-0.4	4,047	-0.01%
2019/09/27	5	52.56	7	51.04	52.60	-2	4,017	-0.05%
2019/09/26	2	52.05	2	52.45	52.10	0	3,990	0.00%
2019/09/24	3	53.27	0	0.00	52.80	3	4,039	0.07%
2019/09/23	0	0.00	10	52.10	52.10	-10	4,010	-0.25%
2019/09/20	6	52.93	8	52.91	52.30	-2	4,003	-0.05%
2019/09/19	0	0.00	1	51.20	51.40	-1	3,970	-0.03%
2019/09/18	10	51.50	1	51.70	52.00	9	4,028	0.22%
2019/09/17	8	52.24	30	51.43	50.30	-22	4,031	-0.55%
2019/09/16	4	55.53	5	55.36	55.40	-1	4,010	-0.02%
2019/09/12	19	55.45	17	55.00	55.10	2	4,017	0.05%
2019/09/11	8	55.98	8	55.43	55.60	0	3,935	0.00%
2019/09/10	10	54.78	13	55.48	54.20	-3	3,849	-0.08%
2019/09/09	5	55.48	5	55.06	56.50	0	3,764	0.00%
2019/09/06	18	52.98	24	52.96	54.80	-6	3,642	-0.16%
2019/09/05	17	51.72	9	50.59	51.80	8	3,431	0.23%
2019/09/04	0	0.00	2	47.10	47.15	-2	3,230	-0.06%
2019/09/03	0	0.00	3	46.77	46.90	-3	3,227	-0.09%
2019/09/02	2	45.45	0	0.00	46.20	2	3,230	0.06%
2019/08/30	2	47.80	1	46.90	46.35	1	3,198	0.03%
2019/08/29	0	0.00	1	46.55	47.05	-1	3,158	-0.03%
2019/08/28	4	47.16	8	46.49	47.05	-4	3,126	-0.13%
2019/08/27	5	49.00	5	48.05	48.10	0	3,077	0.00%
2019/08/26	0	0.00	5	45.50	45.50	-5	3,033	-0.16%
2019/08/23	3	50.20	5	50.14	48.20	-2	2,992	-0.07%
2019/08/22	12	49.73	11	49.49	49.70	1	2,932	0.03%
2019/08/21	10	47.05	5	47.70	47.55	5	2,797	0.18%
2019/08/20	16	50.17	18	50.20	46.55	-2	2,726	-0.07%
2019/08/19	6	45.88	25	45.89	47.75	-19	2,468	-0.77%
2019/08/16	23	43.23	6	43.84	43.45	17	2,348	0.72%
2019/08/14	10	42.05	44	42.31	41.90	-34	2,263	-1.50%
2019/08/13	30	42.40	5	42.57	41.50	25	2,276	1.10%
2019/08/12	4	42.10	2	42.20	41.20	2	2,281	0.09%
2019/08/08	12	42.58	3	41.85	42.05	9	2,258	0.40%
2019/08/07	9	40.39	8	40.75	40.45	1	2,263	0.04%
2019/08/06	8	38.09	10	37.41	38.00	-2	2,234	-0.09%
2019/08/02	0	0.00	1	42.10	41.50	-1	2,185	-0.05%
2019/08/01	0	0.00	1	42.70	43.00	-1	2,165	-0.05%
2019/07/31	4	41.48	2	41.55	42.00	2	2,138	0.09%
2019/07/30	5	41.84	2	41.58	41.60	3	2,116	0.14%
2019/07/29	0	0.00	2	44.85	43.90	-2	2,072	-0.10%
2019/07/26	0	0.00	1	43.55	43.80	-1	2,030	-0.05%
2019/07/24	4	45.25	4	44.90	44.80	0	2,013	0.00%
2019/07/23	0	0.00	12	42.72	44.80	-12	2,094	-0.57%
2019/07/22	10	41.75	0	0.00	41.70	10	2,124	0.47%
2019/07/19	0	0.00	16	42.13	41.80	-16	2,264	-0.71%
2019/07/17	21	42.20	7	41.78	41.30	14	2,464	0.57%
2019/07/16	1	43.50	0	0.00	43.85	1	2,531	0.04%
2019/07/15	11	44.18	6	44.15	44.20	5	2,655	0.19%
2019/07/12	1	41.60	6	41.53	41.80	-5	2,629	-0.19%
2019/07/11	10	40.50	8	40.76	40.85	2	2,606	0.08%
2019/07/10	0	0.00	2	38.30	38.85	-2	2,544	-0.08%
2019/07/09	0	0.00	7	37.87	37.40	-7	2,544	-0.28%
2019/07/08	0	0.00	5	37.30	36.90	-5	2,507	-0.20%
2019/07/03	7	37.00	1	36.90	36.90	6	2,549	0.24%
2019/07/02	0	0.00	3	37.45	36.85	-3	2,551	-0.12%
2019/07/01	8	37.34	12	37.36	36.90	-4	2,558	-0.16%
2019/06/27	3	36.70	3	36.45	36.25	0	2,747	0.00%
2019/06/26	5	36.90	1	36.45	37.00	4	2,912	0.14%
2019/06/25	6	37.83	18	38.03	37.30	-12	2,898	-0.41%
2019/06/24	7	36.63	9	36.46	37.30	-2	2,901	-0.07%
2019/06/21	30	36.46	15	35.98	35.55	15	2,888	0.52%
2019/06/20	0	0.00	4	33.03	34.75	-4	2,792	-0.14%
2019/06/19	0	0.00	1	31.55	31.60	-1	2,813	-0.04%
2019/06/18	1	31.10	1	31.35	31.00	0	2,823	0.00%
2019/06/17	0	0.00	1	31.60	31.35	-1	2,857	-0.03%
2019/06/12	0	0.00	6	32.38	32.55	-6	2,979	-0.20%
2019/06/11	4	32.99	25	32.60	32.80	-21	3,008	-0.70%
2019/06/10	5	33.57	3	33.07	33.05	2	2,997	0.07%
2019/06/06	0	0.00	1	31.00	31.05	-1	2,986	-0.03%
2019/06/05	1	32.40	0	0.00	31.50	1	3,008	0.03%
2019/06/03	1	31.60	1	31.40	31.15	0	3,030	0.00%
2019/05/31	0	0.00	2	32.28	32.20	-2	3,082	-0.06%
2019/05/24	0	0.00	1	32.00	31.40	-1	3,131	-0.03%
2019/05/23	4	31.59	0	0.00	31.60	4	3,135	0.13%
2019/05/22	1	33.20	0	0.00	32.95	1	3,130	0.03%
2019/05/21	0	0.00	3	34.48	34.30	-3	3,134	-0.10%
2019/05/20	5	33.48	3	32.05	33.10	2	3,162	0.06%
2019/05/17	2	32.35	1	32.65	31.80	1	3,192	0.03%
2019/05/16	0	0.00	4	35.86	35.15	-4	3,149	-0.13%
2019/05/15	9	36.84	2	36.55	36.65	7	3,143	0.22%
2019/05/14	0	0.00	7	33.69	35.50	-7	3,094	-0.23%
2019/05/10	4	30.70	13	31.05	32.50	-9	3,163	-0.28%
2019/05/09	1	34.50	5	32.55	32.50	-4	3,148	-0.13%
2019/05/08	1	36.00	1	38.00	36.10	0	3,143	0.00%
2019/05/07	2	38.50	1	38.00	37.90	1	3,143	0.03%
2019/05/06	2	36.85	0	0.00	37.05	2	3,147	0.06%
2019/05/02	1	37.00	0	0.00	36.55	1	3,152	0.03%
2019/04/30	1	36.90	11	36.95	37.65	-10	3,147	-0.32%
2019/04/29	15	37.62	11	38.64	36.15	4	3,133	0.13%
2019/04/26	25	40.31	13	40.08	40.15	12	2,992	0.40%
2019/04/25	13	42.08	29	42.39	40.50	-16	2,833	-0.56%
2019/04/24	4	46.28	5	45.84	44.70	-1	2,682	-0.04%
2019/04/23	21	45.68	32	45.66	45.35	-11	2,588	-0.42%
2019/04/22	6	51.17	2	51.05	49.20	4	2,485	0.16%
2019/04/19	22	59.12	11	55.90	54.20	11	2,378	0.46%
2019/04/18	42	62.52	0	0.00	60.20	42	2,243	1.87%
2019/04/17	20	60.90	0	0.00	60.60	20	2,236	0.89%
2019/04/16	0	0.00	4	57.30	59.40	-4	2,308	-0.17%
2019/04/15	0	0.00	1	58.80	58.80	-1	2,311	-0.04%
2019/04/12	2	55.50	2	54.90	53.50	0	2,273	0.00%
2019/04/10	2	53.60	2	53.30	53.90	0	2,249	0.00%
2019/04/03	5	54.42	0	0.00	55.50	5	2,286	0.22%
2019/04/02	7	54.54	8	55.26	55.80	-1	2,310	-0.04%
2019/04/01	2	55.20	1	54.60	56.50	1	2,319	0.04%
2019/03/29	5	51.07	5	50.63	53.20	0	2,218	0.00%
2019/03/28	0	0.00	3	48.40	48.40	-3	2,056	-0.15%
2019/03/27	21	42.82	2.1	43.70	44.00	18.9	2,028	0.93%
2019/03/26	6	41.27	7.5	41.35	41.10	-1.5	1,924	-0.08%
2019/03/25	0	0.00	2	39.20	39.25	-2	1,870	-0.11%
2019/03/22	11	39.06	13	39.23	39.75	-2	1,831	-0.11%
2019/03/21	0	0.00	1	37.00	36.90	-1	1,757	-0.06%
2019/03/20	13	36.40	8	36.47	36.35	5	1,734	0.29%
2019/03/19	6	35.56	3.1	35.60	35.95	2.9	1,694	0.17%
2019/03/14	3	32.35	0	0.00	32.40	3	1,554	0.19%
2019/03/11	1	32.20	1	31.95	32.20	0	1,487	0.00%
2019/03/07	0	0.00	8	31.06	30.80	-8	1,452	-0.55%
2019/03/06	5	32.23	5	32.02	31.50	0	1,432	0.00%
2019/03/04	0	0.00	10	30.11	30.50	-10	1,366	-0.73%
2019/02/27	10	30.35	0	0.00	30.30	10	1,359	0.74%
2019/02/25	4	31.48	0	0.00	31.00	4	1,324	0.30%
2019/02/21	4	29.93	0	0.00	30.00	4	1,253	0.32%
2019/02/19	7	31.63	6	31.33	31.00	1	1,215	0.08%
2019/02/18	9	31.03	0	0.00	31.40	9	1,164	0.77%
2019/02/13	0	0.00	1	29.50	29.65	-1	1,061	-0.09%
2019/02/12	2	30.35	0	0.00	30.00	2	1,047	0.19%
2019/02/11	2	28.65	1	29.00	30.20	1	997	0.10%
2019/01/14	9	30.08	9	29.00	28.60	0	846	0.00%
2019/01/10	2	30.40	0	0.00	30.20	2	780	0.26%
2019/01/09	0	0.00	1	30.50	30.20	-1	724	-0.14%
2019/01/08	5	29.90	4	30.06	29.95	1	671	0.15%
2019/01/03	0	0.00	1	25.90	26.00	-1	490	-0.20%
2018/12/28	1	28.00	0	0.00	27.70	1	457	0.22%
2018/12/25	0	0.00	1	27.15	28.90	-1	348	-0.29%
2018/12/24	7	29.02	6	28.87	29.20	1	301	0.33%
2018/12/22	13	26.43	13	26.79	27.40	0	195	0.00%
2018/10/16	0	0.00	5	21.15	20.85	-5	82	-6.05%
2018/10/15	5	21.04	0	0.00	20.40	5	81	6.11%
2018/10/04	0	0.00	2	21.75	21.55	-2	73	-2.72%
2018/10/02	2	23.00	0	0.00	23.00	2	59	3.38%
2018/04/03	0	0.00	6	26.70	26.90	-6	216	-2.78%
2018/03/31	7	27.67	5	27.84	27.10	2	229	0.87%
2018/03/30	4	27.30	0	0.00	27.30	4	207	1.93%
2018/03/22	0	0.00	0.1	24.35	24.50	-0.1	159	-0.06%
2018/02/01	0	0.00	1	23.25	23.50	-1	145	-0.69%
2018/01/04	0	0.00	2	24.55	24.10	-2	197	-1.01%