崧騰 (3484)-中國信託-高雄券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
50.20
漲跌
▲1.70
漲幅
+3.51%
成交量
459張
產業
上櫃電子零組件類股
219人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	50.90	50.60	-1	394	-0.25%
2024/04/15	1	52.20	3	52.50	52.30	-2	383	-0.52%
2024/04/12	4	53.45	1	53.60	53.70	3	373	0.80%
2024/04/11	0	0.00	11	52.05	52.70	-11	356	-3.08%
2024/04/08	0	0.00	1	48.75	48.50	-1	311	-0.32%
2024/04/02	1	50.30	2	49.25	48.90	-1	297	-0.34%
2024/03/28	0	0.00	1	48.55	48.15	-1	262	-0.38%
2024/03/27	1	48.00	1	47.35	48.20	0	251	0.00%
2024/03/22	0	0.00	4	47.53	47.45	-4	222	-1.80%
2024/03/14	0	0.00	1	46.80	46.10	-1	213	-0.47%
2024/03/13	0	0.00	1	46.30	46.00	-1	210	-0.48%
2024/03/12	0	0.00	45	44.96	45.45	-45	212	-21.17%
2024/03/11	0	0.00	1.8	44.50	44.15	-1.8	213	-0.83%
2024/03/08	3	44.10	100	44.10	43.85	-97	216	-44.86%
2024/03/07	4	42.18	0	0.00	42.15	4	205	1.95%
2024/03/06	0	0.00	0	44.00	43.20	0	206	0.00%
2024/03/05	18	42.03	0	0.00	42.00	18	205	8.78%
2024/03/04	27	42.89	0	43.75	42.35	27	205	13.15%
2024/03/01	14	42.96	0	0.00	43.10	14	202	6.93%
2024/02/29	3	43.20	0	0.00	43.20	3	203	1.47%
2024/02/27	7	43.11	0	0.00	43.05	7	206	3.39%
2024/02/26	0	0.00	2	43.55	43.30	-2	221	-0.90%
2024/02/23	7	43.15	0	0.00	43.15	7	228	3.07%
2024/02/22	16	43.08	0	0.00	43.15	16	228	6.99%
2024/02/21	0	0.00	0	44.50	43.35	0	228	0.00%
2024/02/19	0	0.00	39	43.31	44.10	-39	229	-16.98%
2024/01/29	0	0.00	0.1	45.05	43.90	-0.1	231	-0.02%
2024/01/26	0	0.00	0	47.00	44.20	0	231	0.00%
2024/01/19	0	0.00	0.1	45.00	43.75	-0.1	233	-0.02%
2024/01/17	4	44.13	0	47.50	43.30	4	235	1.70%
2024/01/16	4	44.20	0	0.00	44.40	4	233	1.71%
2024/01/15	6	44.95	0	48.60	45.05	6	232	2.57%
2024/01/12	0	0.00	0	46.00	45.10	0	234	-0.01%
2024/01/10	6	45.13	0	0.00	45.05	6	250	2.39%
2024/01/08	5	46.44	2	46.90	45.90	3	271	1.10%
2024/01/05	8	46.85	0	0.00	46.90	8	275	2.90%
2024/01/04	6	46.45	2	46.75	46.80	4	274	1.46%
2024/01/03	10	46.54	0	0.00	46.80	10	274	3.64%
2023/12/25	0	0.00	10	45.08	45.50	-10	264	-3.78%
2023/12/19	0	0.00	25	45.23	46.35	-25	260	-9.61%
2023/12/07	1	48.00	0	0.00	47.50	1	237	0.42%
2023/12/06	0	0.00	0	48.75	48.90	0	225	-0.01%
2023/11/30	0	0.00	10	46.21	46.05	-10	206	-4.83%
2023/11/29	0	0.00	0.1	46.35	46.20	-0.1	214	-0.03%
2023/11/24	0	0.00	1	45.45	45.65	-1	218	-0.46%
2023/11/22	3	45.00	0	0.00	45.15	3	198	1.51%
2023/11/20	1	43.80	1	43.90	43.85	0	191	0.00%
2023/10/30	0	0.00	2	42.35	42.40	-2	184	-1.08%
2023/10/27	0	42.80	0	0.00	42.20	0	186	0.00%
2023/10/20	0	0.00	1	42.35	42.45	-1	191	-0.52%
2023/10/18	3	45.55	6	44.45	43.90	-3	188	-1.59%
2023/10/17	29	43.78	3	44.45	44.55	26	176	14.75%
2023/10/13	5	42.37	1	42.50	41.95	4	155	2.57%
2023/10/11	0	0.00	1	42.20	41.75	-1	153	-0.65%
2023/10/02	0	0.00	2	41.45	41.40	-2	173	-1.16%
2023/09/22	0	0.00	3	41.28	41.20	-3	183	-1.63%
2023/09/21	1	41.05	0	0.00	41.20	1	183	0.54%
2023/09/18	10	42.32	0	0.00	42.15	10	187	5.35%
2023/09/15	5	41.97	0	0.00	41.80	5	186	2.69%
2023/09/14	5	41.60	0	0.00	41.90	5	187	2.66%
2023/09/13	2	42.45	0	0.00	41.95	2	187	1.06%
2023/09/11	3	41.12	0	0.00	40.85	3	194	1.54%
2023/09/04	0	43.50	0	0.00	42.85	0	199	0.02%
2023/09/01	2	43.38	0	0.00	43.45	2	191	1.04%
2023/08/14	0	0.00	10	39.60	39.30	-10	236	-4.22%
2023/07/31	0	0.00	2	41.85	42.00	-2	477	-0.42%
2023/07/28	0	0.00	2	42.55	42.80	-2	482	-0.41%
2023/07/27	2	42.35	0	0.00	43.15	2	505	0.40%
2023/07/21	1	41.80	0	0.00	41.75	1	520	0.19%
2023/07/18	1	41.35	0	0.00	41.40	1	565	0.18%
2023/07/12	3	42.03	0	0.00	41.95	3	607	0.49%
2023/07/10	3	43.00	0	0.00	42.65	3	622	0.48%
2023/07/05	0	0.00	1	44.00	44.00	-1	660	-0.15%
2023/07/04	0	0.00	2	43.85	43.85	-2	664	-0.30%
2023/07/03	0	0.00	5	44.14	44.10	-5	669	-0.75%
2023/06/20	0	0.00	1	43.80	43.85	-1	730	-0.14%
2023/06/19	1	44.00	0	0.00	44.00	1	730	0.14%
2023/06/05	3	46.00	0	0.00	46.10	3	734	0.41%
2023/06/02	0	0.00	1	44.85	44.75	-1	728	-0.14%
2023/05/25	0	0.00	2	45.50	45.55	-2	732	-0.27%
2023/05/24	0	0.00	1	45.65	46.10	-1	734	-0.14%
2023/05/22	2	44.50	0	0.00	44.40	2	715	0.28%
2023/05/18	1	43.85	0	0.00	44.00	1	711	0.14%
2023/05/17	1	44.50	0	0.00	44.35	1	703	0.14%
2023/05/16	0	0.00	3	44.65	44.30	-3	699	-0.43%
2023/05/15	1	45.00	3	44.43	44.75	-2	694	-0.29%
2023/05/10	3	45.92	0	0.00	46.15	3	666	0.45%
2023/05/09	11	48.89	9	47.82	47.85	2	636	0.31%
2023/05/08	2	48.83	15	49.54	49.60	-13	527	-2.47%
2023/05/05	2	45.60	0	0.00	45.10	2	467	0.43%
2023/05/04	1	45.95	0	0.00	45.95	1	463	0.22%
2023/05/03	1	46.90	0	0.00	46.50	1	459	0.22%
2023/04/24	2	46.98	2	46.90	46.15	0	404	0.00%
2023/04/21	2	48.00	0.1	48.00	47.40	1.9	389	0.48%
2023/04/20	13	47.50	9	47.45	47.05	4	365	1.09%
2023/04/19	3	48.57	7	47.90	48.05	-4	354	-1.13%
2023/04/17	9	47.36	0	0.00	47.35	9	325	2.77%
2023/04/14	0	0.00	0.2	47.00	47.15	-0.2	310	-0.07%
2023/04/12	1	45.95	1	45.60	46.30	0	287	0.00%
2023/04/11	3	45.40	0	0.00	46.85	3	272	1.10%
2023/04/10	0	43.75	0	0.00	43.60	0	245	0.00%
2023/04/06	2	44.23	0	0.00	44.05	2	232	0.86%
2023/03/31	5	43.50	0	0.00	44.00	5	225	2.22%
2023/03/30	0	42.20	0	0.00	42.25	0	206	0.00%
2023/03/28	1	43.05	1	43.30	41.90	0	195	0.00%
2023/03/10	0.2	46.60	0	0.00	46.25	0.2	141	0.15%
2023/03/07	2.2	47.62	0	0.00	47.40	2.2	132	1.64%
2023/03/01	1	45.80	0	0.00	45.45	1	137	0.73%
2023/02/24	4	47.23	0	0.00	47.05	4	133	3.00%
2023/02/23	2	47.70	0	0.00	47.90	2	131	1.52%
2023/02/22	2	47.70	0	0.00	47.55	2	131	1.52%
2023/02/21	2	48.00	1	48.05	48.50	1	129	0.77%
2023/02/20	1	46.65	0	0.00	47.75	1	128	0.78%
2023/02/17	1	46.50	0	0.00	46.65	1	130	0.77%
2023/02/16	1	46.40	0	0.00	46.30	1	130	0.77%
2023/02/02	1	47.80	0	0.00	46.90	1	139	0.71%
2022/12/05	0	0.00	2	48.00	47.90	-2	197	-1.01%
2022/12/02	0	0.00	1	47.00	47.15	-1	196	-0.51%
2022/12/01	1	47.05	4	47.25	46.95	-3	195	-1.53%
2022/11/30	0	0.00	1	46.50	47.05	-1	194	-0.52%
2022/11/29	1	46.10	0	0.00	46.20	1	205	0.49%
2022/11/28	1	47.20	0	0.00	46.75	1	215	0.46%
2022/11/25	5	47.49	0	0.00	47.45	5	219	2.28%
2022/10/13	2	40.30	0	0.00	39.80	2	279	0.71%
2022/09/30	2	45.50	0	0.00	44.55	2	270	0.74%
2022/09/28	2	48.00	4	48.09	46.70	-2	262	-0.76%
2022/09/15	0	0.00	3	54.50	54.20	-3	285	-1.05%
2022/09/08	2	57.00	0	0.00	56.80	2	290	0.69%
2022/09/01	1	62.70	0	0.00	62.50	1	270	0.37%
2022/08/03	0	0.00	1	59.20	59.40	-1	226	-0.44%
2022/08/02	1	59.70	0	0.00	59.50	1	224	0.45%
2022/07/28	0	0.00	1	54.50	54.50	-1	197	-0.51%
2022/07/14	0	0.00	1	51.00	51.60	-1	224	-0.45%
2022/07/12	0	0.00	2	50.20	50.00	-2	228	-0.88%
2022/07/01	4	50.55	6	50.80	50.00	-2	250	-0.80%
2022/06/29	1	54.50	0	0.00	54.90	1	251	0.40%
2022/06/24	0	0.00	1	54.20	54.80	-1	275	-0.36%
2022/06/23	0	0.00	3	52.23	52.00	-3	282	-1.06%
2022/06/17	0	0.00	2	59.10	59.60	-2	285	-0.70%
2022/06/16	1	60.80	0	0.00	60.10	1	289	0.35%
2022/06/14	1	60.70	0	0.00	60.80	1	300	0.33%
2022/06/09	1	63.60	0	0.00	63.70	1	323	0.31%
2022/05/20	0	0.00	1	62.00	62.00	-1	503	-0.20%
2022/05/10	1	61.40	0	0.00	61.70	1	596	0.17%
2022/04/29	1	63.80	0	0.00	63.80	1	707	0.14%
2022/04/27	1	61.50	0	0.00	62.60	1	731	0.14%
2022/04/25	5	64.58	0	0.00	63.90	5	739	0.68%
2022/04/20	0	73.70	0	0.00	68.20	0	882	0.00%
2022/04/14	0	70.00	1	70.00	69.90	-1	1,134	-0.09%
2022/04/12	2	69.10	0	0.00	69.90	2	1,267	0.16%
2022/04/11	0	0.00	2	70.20	70.10	-2	1,295	-0.15%
2022/04/07	0	0.00	2	72.70	72.10	-2	1,380	-0.14%
2022/04/06	2	72.50	0	0.00	72.50	2	1,430	0.14%
2022/03/31	0	0.00	2	74.00	73.70	-2	1,644	-0.12%
2022/03/30	2	75.30	0	0.00	75.70	2	1,939	0.10%
2022/03/28	2	71.60	0	0.00	72.50	2	2,363	0.08%
2022/03/25	1	74.60	0	0.00	74.50	1	2,431	0.04%
2022/03/24	1	76.00	0	0.00	75.80	1	2,448	0.04%
2022/03/21	0	0.00	1	74.30	74.30	-1	2,460	-0.04%
2022/03/18	1	72.60	9	72.83	75.20	-8	2,468	-0.32%
2022/03/15	7	71.46	3	70.77	70.50	4	2,496	0.16%
2022/03/11	1	74.40	5	73.94	73.70	-4	2,511	-0.16%
2022/03/10	0	0.00	8	75.45	75.50	-8	2,535	-0.32%
2022/03/09	2	73.80	0	0.00	73.90	2	2,580	0.08%
2022/03/08	17	74.92	3	73.00	73.20	14	2,591	0.54%
2022/03/04	1	80.50	0	0.00	80.30	1	2,574	0.04%
2022/03/02	0	0.00	6	80.90	80.90	-6	2,638	-0.23%
2022/03/01	0	0.00	3	80.80	81.60	-3	2,722	-0.11%
2022/02/25	0	0.00	2	80.70	80.50	-2	2,813	-0.07%
2022/02/24	2	81.05	13.1	81.88	81.40	-11.1	2,843	-0.39%
2022/02/23	0	0.00	9	83.70	84.50	-9	2,825	-0.32%
2022/02/22	1	83.00	1	83.50	83.00	0	2,822	0.00%
2022/02/21	3	84.83	4	85.23	85.10	-1	2,817	-0.04%
2022/02/18	1	84.50	0	0.00	84.50	1	2,811	0.04%
2022/02/17	3	83.33	2	83.20	83.10	1	2,803	0.04%
2022/02/16	2	83.30	2	83.25	83.30	0	2,794	0.00%
2022/02/15	1	82.50	1	83.20	82.50	0	2,793	0.00%
2022/02/14	2	83.30	3	84.07	82.50	-1	2,791	-0.04%
2022/02/11	2	85.65	1	86.20	86.00	1	2,783	0.04%
2022/02/10	4	86.80	5	86.54	86.30	-1	2,781	-0.04%
2022/02/09	14	84.94	3	85.47	86.80	11	2,757	0.40%
2022/02/08	5	83.30	10	83.45	83.50	-5	2,701	-0.19%
2022/02/07	18	83.29	15	81.90	83.50	3	2,695	0.11%
2022/01/25	15	81.00	2	81.25	81.00	13	2,679	0.49%
2022/01/24	0	0.00	0.1	81.50	81.30	-0.1	2,668	0.00%
2022/01/21	1	81.10	0	0.00	80.40	1	2,658	0.04%
2022/01/20	3	82.80	0	0.00	82.60	3	2,646	0.11%
2022/01/19	3	82.83	0	0.00	82.90	3	2,638	0.11%
2022/01/18	1	84.50	0.3	84.17	83.10	0.7	2,634	0.03%
2022/01/17	2	83.50	0	0.00	84.10	2	2,630	0.08%
2022/01/14	1	83.00	0	0.00	82.50	1	2,617	0.04%
2022/01/13	12	86.86	11	87.17	85.00	1	2,574	0.04%
2022/01/12	3	90.53	3	89.93	90.10	0	2,475	0.00%
2022/01/11	6.1	87.79	1	87.80	86.90	5.1	2,356	0.22%
2022/01/10	1	84.60	3	84.63	84.20	-2	2,287	-0.09%
2022/01/07	3	84.00	0	0.00	84.10	3	2,265	0.13%
2022/01/06	1	86.50	0	0.00	86.50	1	2,220	0.05%
2022/01/05	5	91.30	15	89.41	88.20	-10	2,196	-0.46%
2022/01/04	0	0.00	3	89.07	91.00	-3	2,089	-0.14%
2022/01/03	3	90.43	2	90.05	88.80	1	2,057	0.05%
2021/12/30	3.1	88.86	9	89.41	89.30	-6	2,023	-0.29%
2021/12/29	3	91.63	4.6	91.23	91.10	-1.6	1,974	-0.08%
2021/12/28	8.2	92.41	5	92.34	91.80	3.2	1,923	0.16%
2021/12/27	18	93.52	14.1	92.31	95.30	3.9	1,847	0.21%
2021/12/24	31.7	93.93	29.3	93.79	94.20	2.4	1,724	0.14%
2021/12/23	21.3	90.10	20	89.87	89.50	1.3	1,426	0.09%
2021/12/22	31.1	88.24	42	88.39	88.00	-10.9	1,235	-0.88%
2021/12/21	0	0.00	1	82.30	83.00	-1	998	-0.10%
2021/12/14	5	77.00	0	0.00	77.00	5	876	0.57%
2021/12/10	5	78.50	0	0.00	79.10	5	867	0.58%
2021/12/09	5	78.00	0	0.00	77.40	5	851	0.59%
2021/12/08	2	78.50	0	0.00	79.00	2	836	0.24%
2021/12/07	11	79.45	10	79.22	78.90	1	822	0.12%
2021/12/06	29	79.98	2	80.95	80.20	27	806	3.35%
2021/12/03	10	80.37	2	80.50	80.90	8	783	1.02%
2021/12/02	2	78.70	0	0.00	76.70	2	734	0.27%
2021/12/01	1	78.60	0	0.00	78.10	1	723	0.14%
2021/11/30	0	0.00	2	77.20	77.00	-2	709	-0.28%
2021/11/29	10	77.33	7	76.47	76.40	3	706	0.42%
2021/11/26	2	78.60	0	0.00	77.90	2	662	0.30%
2021/11/25	3	78.13	13	80.41	78.70	-10	634	-1.58%
2021/11/24	14	78.91	5	78.24	80.00	9	551	1.63%
2021/11/19	1	71.00	0	70.40	70.90	1	421	0.24%
2021/11/18	0	0.00	4	70.63	70.60	-4	422	-0.95%
2021/11/17	0	0.00	6	69.68	69.80	-6	422	-1.42%
2021/11/12	1	69.00	0	0.00	68.80	1	446	0.22%
2021/11/11	5	69.52	0	0.00	69.30	5	456	1.09%
2021/11/09	1	70.70	1	70.20	70.80	0	483	0.00%
2021/11/08	0	0.00	3	68.70	68.50	-3	484	-0.62%
2021/11/04	8	70.04	0	0.00	69.20	8	529	1.51%
2021/10/28	3	69.17	0	0.00	69.10	3	681	0.44%
2021/10/27	2	67.30	0	0.00	68.10	2	687	0.29%
2021/10/20	2	65.55	0	0.00	64.90	2	777	0.26%
2021/10/08	1	66.50	1	66.30	65.50	0	930	0.00%
2021/10/07	1	64.00	0	0.00	66.50	1	954	0.10%
2021/10/01	0	0.00	4	63.90	63.50	-4	1,111	-0.36%
2021/09/28	0	0.00	3	69.10	69.00	-3	1,241	-0.24%
2021/09/27	0	0.00	1	70.40	70.30	-1	1,286	-0.08%
2021/09/24	1	70.50	0	0.00	70.60	1	1,301	0.08%
2021/09/23	0	0.00	2	69.60	69.90	-2	1,311	-0.15%
2021/09/17	3	70.40	0	0.00	70.50	3	1,337	0.22%
2021/09/14	1	73.70	0	0.00	73.70	1	1,385	0.07%
2021/09/08	1	72.40	15	72.37	72.00	-14	1,452	-0.96%
2021/09/07	1	74.70	0	0.00	73.40	1	1,465	0.07%
2021/09/06	2	76.05	0	0.00	74.20	2	1,473	0.14%
2021/09/03	2	77.70	0	0.00	77.10	2	1,470	0.14%
2021/09/02	2	78.30	0	0.00	77.50	2	1,473	0.14%
2021/08/30	1	76.10	0	0.00	75.80	1	1,499	0.07%
2021/08/27	1	74.90	0	0.00	74.30	1	1,498	0.07%
2021/08/26	1	74.10	0	0.00	74.30	1	1,497	0.07%
2021/08/24	1	73.30	1	73.30	73.50	0	1,503	0.00%
2021/08/23	3	73.37	0	0.00	73.00	3	1,518	0.20%
2021/08/20	0	0.00	1	70.50	70.50	-1	1,531	-0.07%
2021/08/19	1	69.00	0	0.00	69.00	1	1,530	0.07%
2021/08/17	3	71.17	6	70.48	69.10	-3	1,538	-0.20%
2021/08/16	3	71.93	0	0.00	71.20	3	1,533	0.20%
2021/08/13	5	75.20	3	76.40	74.50	2	1,511	0.13%
2021/08/10	3	78.00	2	77.90	77.00	1	1,511	0.07%
2021/08/09	2	80.95	4	80.43	79.30	-2	1,499	-0.13%
2021/08/06	1	81.10	1	83.00	82.20	0	1,481	0.00%
2021/08/04	0	0.00	1.3	81.04	80.50	-1.3	1,477	-0.09%
2021/08/03	5.3	81.15	2	80.25	80.70	3.3	1,487	0.22%
2021/08/02	2	79.20	0	0.00	79.20	2	1,462	0.14%
2021/07/30	1	79.10	1	77.90	77.00	0	1,470	0.00%
2021/07/29	1	77.80	1	78.30	78.10	0	1,466	0.00%
2021/07/28	1	77.20	0	0.00	76.50	1	1,464	0.07%
2021/07/27	1	78.10	1	78.10	78.90	0	1,472	0.00%
2021/07/20	0	0.00	2	75.50	75.00	-2	1,446	-0.14%
2021/07/16	1	79.80	0	0.00	79.30	1	1,462	0.07%
2021/07/15	1	79.60	0	0.00	79.80	1	1,467	0.07%
2021/07/14	0	0.00	4	80.10	79.50	-4	1,476	-0.27%
2021/07/13	4	82.15	0.1	81.60	80.40	3.9	1,506	0.26%
2021/07/09	1	80.50	12	80.54	80.00	-11	1,414	-0.78%
2021/07/07	1	82.20	0	0.00	81.50	1	1,426	0.07%
2021/07/05	8	79.56	0	0.00	81.00	8	1,396	0.57%
2021/07/02	5	77.80	6	78.45	79.40	-1	1,383	-0.07%
2021/07/01	0	77.20	1	75.50	75.10	-1	1,436	-0.07%
2021/06/30	0	78.00	0	0.00	77.20	0	1,462	0.00%
2021/06/29	0	0.00	1	77.70	77.80	-1	1,480	-0.07%
2021/06/28	0.7	78.48	0	0.00	78.90	0.7	1,502	0.04%
2021/06/25	2.4	78.57	6	77.12	78.40	-3.7	1,514	-0.24%
2021/06/24	3	77.53	0	0.00	76.90	3	1,539	0.19%
2021/06/23	1	76.00	0	0.00	76.50	1	1,646	0.06%
2021/06/18	4	76.60	5	75.90	77.50	-1	1,677	-0.06%
2021/06/15	0	0.00	3	72.13	72.70	-3	1,726	-0.17%
2021/06/11	1	70.50	0	0.00	71.40	1	1,741	0.06%
2021/06/09	0	0.00	0.1	70.50	70.30	-0.1	1,765	-0.01%
2021/06/08	1.1	72.17	0	0.00	71.10	1.1	1,779	0.06%
2021/06/07	4	70.88	0	0.00	71.60	4	1,809	0.22%
2021/05/28	0	0.00	2	69.40	70.00	-2	1,951	-0.10%
2021/05/27	3	69.10	1	69.00	68.60	2	2,011	0.10%
2021/05/26	1	68.70	0	0.00	69.80	1	2,152	0.05%
2021/05/18	0	0.00	3	64.00	64.30	-3	2,484	-0.12%
2021/05/17	1	57.60	10	60.95	58.50	-9	2,526	-0.36%
2021/05/14	3	64.70	0	0.00	64.00	3	2,536	0.12%
2021/05/12	0	0.00	24	62.41	64.30	-24	2,553	-0.94%
2021/05/11	0	0.00	3	68.20	67.40	-3	2,551	-0.12%
2021/05/10	7	71.89	0	0.00	71.40	7	2,548	0.27%
2021/05/05	1	69.90	0	0.00	70.70	1	2,592	0.04%
2021/05/04	0	0.00	10	68.70	70.40	-10	2,613	-0.38%
2021/05/03	4	73.10	0	0.00	72.90	4	2,604	0.15%
2021/04/28	1	75.40	1	75.40	76.10	0	2,618	0.00%
2021/04/27	5	75.10	0	0.00	76.80	5	2,634	0.19%
2021/04/26	1	74.60	0	0.00	74.80	1	2,625	0.04%
2021/04/23	3	74.73	14	74.29	75.50	-11	2,627	-0.42%
2021/04/22	2	75.90	0	0.00	73.10	2	2,678	0.07%
2021/04/21	0	0.00	2	77.40	77.90	-2	2,691	-0.07%
2021/04/20	2	80.00	0	0.00	78.70	2	2,688	0.07%
2021/04/19	3	79.00	40	78.80	77.90	-37	2,689	-1.38%
2021/04/16	2	82.55	3	82.40	82.00	-1	2,658	-0.04%
2021/04/15	14	82.81	0	0.00	82.50	14	2,682	0.52%
2021/04/14	10	81.93	5	81.62	82.80	5	2,745	0.18%
2021/04/13	6	83.60	0	0.00	83.80	6	2,827	0.21%
2021/04/12	7	83.47	5	83.44	83.90	2	2,870	0.07%
2021/04/09	4	83.88	1	83.20	83.50	3	2,907	0.10%
2021/04/08	24	84.30	5	83.00	83.20	19	2,900	0.65%
2021/04/07	2	86.00	3	84.70	84.20	-1	2,897	-0.03%
2021/04/06	3	82.20	0	0.00	83.90	3	2,860	0.10%
2021/04/01	2	81.20	0	0.00	81.00	2	2,843	0.07%
2021/03/31	4	81.75	9	82.01	81.40	-5	2,873	-0.17%
2021/03/30	1	82.70	1	83.78	82.70	0	2,895	0.00%
2021/03/29	18	84.99	12	83.98	83.60	6	2,903	0.21%
2021/03/26	6	82.55	3	82.17	83.70	3	2,891	0.10%
2021/03/24	1	80.40	1	80.50	81.50	0	2,793	0.00%
2021/03/23	5	81.64	0	0.00	80.50	5	2,794	0.18%
2021/03/22	5	80.20	5	80.20	82.50	0	2,780	0.00%
2021/03/18	0	0.00	3	79.40	78.80	-3	2,836	-0.11%
2021/03/16	2	78.65	2	78.15	78.30	0	2,867	0.00%
2021/03/15	0	0.00	1	77.90	77.60	-1	2,903	-0.03%
2021/03/12	3	78.90	0	0.00	77.90	3	2,935	0.10%
2021/03/11	7	79.47	0	0.00	78.50	7	2,991	0.23%
2021/03/10	3	77.93	0	0.00	78.60	3	2,991	0.10%
2021/03/09	4	77.18	0	0.00	78.50	4	2,996	0.13%
2021/03/08	3	75.43	1	75.60	75.60	2	2,991	0.07%
2021/03/05	3	75.87	2	76.10	75.60	1	3,024	0.03%
2021/03/04	3	76.67	0	0.00	77.50	3	3,073	0.10%
2021/03/03	3	77.13	2	78.15	78.10	1	3,087	0.03%
2021/03/02	1	78.50	0	0.00	76.80	1	3,132	0.03%
2021/02/26	5	80.32	2	80.20	79.50	3	3,079	0.10%
2021/02/25	2	81.40	42	81.84	82.10	-40	3,012	-1.33%
2021/02/24	5	74.30	0	0.00	74.70	5	2,897	0.17%
2021/02/23	1	74.90	2	72.50	74.20	-1	2,900	-0.03%
2021/02/22	2	73.50	3	73.93	74.20	-1	2,900	-0.03%
2021/02/19	2	74.60	0	76.50	75.50	2	2,875	0.07%
2021/02/18	2	72.35	2	72.40	73.00	0	2,895	0.00%
2021/02/04	0	0.00	1	67.30	67.50	-1	3,098	-0.03%
2021/02/02	3	68.40	3	69.00	68.20	0	3,146	0.00%
2021/02/01	0	0.00	2	66.70	65.70	-2	3,237	-0.06%
2021/01/29	1	70.10	2	69.20	68.30	-1	3,265	-0.03%
2021/01/25	9	68.47	1	68.00	68.10	8	3,430	0.23%
2021/01/22	3	65.93	0	0.00	67.00	3	3,460	0.09%
2021/01/21	0	0.00	7	62.80	64.00	-7	3,435	-0.20%
2021/01/15	11	66.70	11	68.26	65.80	0	3,378	0.00%
2021/01/14	2	67.50	10	67.88	69.80	-8	3,324	-0.24%
2021/01/13	10	65.80	0	0.00	65.90	10	3,288	0.30%
2021/01/11	12	65.88	2	65.10	65.80	10	3,254	0.31%
2021/01/07	7	67.60	13	65.97	66.50	-6	3,205	-0.19%
2021/01/06	8	66.13	0	0.00	68.10	8	3,131	0.26%
2021/01/05	6	63.95	5	63.72	63.40	1	3,016	0.03%
2021/01/04	3	61.80	1	63.00	62.70	2	2,962	0.07%
2020/12/31	3	60.20	1	60.00	60.00	2	2,935	0.07%
2020/12/30	1	59.70	0	0.00	60.00	1	2,930	0.03%
2020/12/29	3	59.20	2	58.90	58.90	1	3,095	0.03%
2020/12/28	0	0.00	2	58.40	57.20	-2	3,051	-0.07%
2020/12/25	4	58.28	0	0.00	58.70	4	3,032	0.13%
2020/12/24	0	0.00	2	57.40	59.20	-2	2,975	-0.07%
2020/12/22	3	54.27	0	0.00	51.90	3	2,890	0.10%
2020/12/21	0	0.00	5	57.70	57.00	-5	2,843	-0.18%
2020/12/18	2	56.80	3	56.93	57.30	-1	2,832	-0.04%
2020/12/17	1	56.10	0	0.00	56.50	1	2,816	0.04%
2020/12/16	8	57.06	0	0.00	56.70	8	2,806	0.29%
2020/12/15	4	57.48	4	55.40	54.80	0	2,777	0.00%
2020/12/14	3	61.20	6	60.07	59.10	-3	2,702	-0.11%
2020/12/11	3	60.77	0	0.00	62.00	3	2,644	0.11%
2020/12/10	13	61.04	6	60.83	60.00	7	2,613	0.27%
2020/12/09	13	60.75	0	0.00	60.60	13	2,598	0.50%
2020/12/07	8	57.88	18	55.17	58.10	-10	2,671	-0.37%
2020/12/04	0	0.00	3	57.70	57.50	-3	2,603	-0.12%
2020/12/03	6	57.45	3	56.80	56.60	3	2,587	0.12%
2020/12/02	2	57.05	0	0.00	57.20	2	2,584	0.08%
2020/12/01	3	55.50	18	55.74	57.50	-15	2,568	-0.58%
2020/11/30	24	54.67	12	54.86	54.90	12	2,520	0.48%
2020/11/27	7	52.11	5	52.04	52.40	2	2,467	0.08%
2020/11/26	12	51.81	10	52.51	52.50	2	2,444	0.08%
2020/11/25	4	49.24	8	49.35	49.10	-4	2,369	-0.17%
2020/11/24	16	50.25	14	50.29	49.70	2	2,366	0.08%
2020/11/23	1	48.80	0	0.00	48.70	1	2,331	0.04%
2020/11/20	10	49.10	9	49.15	48.80	1	2,339	0.04%
2020/11/19	3	48.30	0	0.00	48.30	3	2,322	0.13%
2020/11/18	7	49.17	8	49.62	49.15	-1	2,370	-0.04%
2020/11/17	9	48.74	16	48.23	50.00	-7	2,365	-0.30%
2020/11/16	14	48.95	32.5	48.18	49.10	-18.5	2,287	-0.81%
2020/11/13	18	45.89	18	45.49	46.10	0	2,185	0.00%
2020/11/12	4	44.43	26	44.16	44.10	-22	2,065	-1.06%
2020/11/11	0	0.00	1	43.25	43.00	-1	2,006	-0.05%
2020/11/10	9	43.15	0	0.00	42.65	9	2,008	0.45%
2020/11/09	2	43.90	8	43.61	44.40	-6	1,974	-0.30%
2020/11/06	6	42.04	0	0.00	41.90	6	1,848	0.32%
2020/11/05	5	41.78	44	42.11	41.30	-39	1,815	-2.15%
2020/11/04	12	40.87	2	40.90	41.20	10	1,717	0.58%
2020/11/03	0	0.00	5	39.94	40.00	-5	1,661	-0.30%
2020/11/02	0	0.00	4	38.75	39.15	-4	1,606	-0.25%
2020/10/30	24	39.21	20	39.23	37.95	4	1,592	0.25%
2020/10/28	1	37.30	0	0.00	37.35	1	1,540	0.06%
2020/10/22	8	38.38	4	38.60	38.65	4	1,620	0.25%
2020/10/21	1	38.00	1	38.15	38.50	0	1,600	0.00%
2020/10/16	5	37.16	0	0.00	36.05	5	1,562	0.32%
2020/10/14	0	0.00	2	36.83	36.90	-2	1,551	-0.13%
2020/10/07	2	37.95	2	37.55	37.20	0	1,501	0.00%
2020/10/06	6	37.17	6	37.80	38.05	0	1,488	0.00%
2020/10/05	0	0.00	4	37.13	37.65	-4	1,289	-0.31%
2020/09/30	3	35.10	0	0.00	35.55	3	1,279	0.23%
2020/09/24	1	34.70	0	0.00	34.20	1	1,264	0.08%
2020/09/23	1	34.75	1	35.15	35.20	0	1,262	0.00%
2020/09/15	1	37.30	0	0.00	37.15	1	1,245	0.08%
2020/09/14	0	0.00	1	38.20	37.80	-1	1,228	-0.08%
2020/09/11	2	37.50	31	37.29	37.15	-29	1,205	-2.41%
2020/09/10	6	38.25	22	37.81	39.95	-16	1,133	-1.41%
2020/09/08	0	0.00	1	36.20	36.60	-1	1,008	-0.10%
2020/09/07	5	36.75	0	0.00	35.50	5	977	0.51%
2020/09/04	2	35.53	0	0.00	35.65	2	948	0.21%
2020/09/02	0	0.00	6	37.02	36.65	-6	911	-0.66%
2020/09/01	4	35.63	26	35.66	35.85	-22	883	-2.49%
2020/08/31	0	0.00	25	36.58	36.60	-25	859	-2.91%
2020/08/28	10	37.38	15	37.44	37.20	-5	836	-0.60%
2020/08/27	1	36.55	0	0.00	37.05	1	823	0.12%
2020/08/26	27	37.01	1	37.40	37.45	26	775	3.35%
2020/08/25	6	36.23	15	36.50	36.00	-9	740	-1.22%
2020/08/24	27	37.73	31	37.10	36.60	-4	720	-0.56%
2020/08/21	38	33.83	6	35.53	35.60	32	636	5.03%
2020/08/20	3	34.27	5	34.00	32.40	-2	597	-0.33%
2020/08/19	35	35.12	13	35.46	34.60	22	578	3.80%
2020/08/18	2	34.30	11	34.09	35.00	-9	562	-1.60%
2020/08/17	0	0.00	11	33.84	33.30	-11	544	-2.02%
2020/08/14	0	0.00	2	33.40	33.20	-2	518	-0.39%
2020/08/13	3	32.37	35	32.56	33.95	-32	487	-6.57%
2020/08/11	2	31.95	15	31.63	31.40	-13	431	-3.01%
2020/08/10	0	0.00	10	31.30	30.75	-10	412	-2.42%
2020/08/07	0	0.00	10	30.80	31.20	-10	403	-2.48%
2020/08/06	4	30.83	3	30.90	30.30	1	387	0.26%
2020/08/05	0	0.00	5	29.42	29.40	-5	349	-1.43%
2020/08/04	4	29.44	0	0.00	29.20	4	343	1.16%
2020/07/31	14	30.11	40	30.42	30.25	-26	330	-7.87%
2020/07/30	31	30.53	34	29.33	30.95	-3	305	-0.98%
2020/07/29	2	28.15	0	0.00	28.25	2	248	0.81%
2020/07/23	0	0.00	20	27.55	27.30	-20	222	-8.97%
2020/07/21	2	26.70	22	27.46	27.25	-20	213	-9.35%
2020/07/16	1	26.50	0	0.00	26.60	1	202	0.49%
2020/07/15	1	26.50	0	0.00	26.75	1	201	0.50%
2020/07/10	0	0.00	3	26.77	27.00	-3	186	-1.61%
2020/07/09	1	25.80	1	26.25	25.50	0	163	0.00%
2020/07/06	0	0.00	1	26.30	26.25	-1	150	-0.67%
2020/07/03	0	0.00	1	26.30	26.35	-1	149	-0.67%
2020/07/01	2	25.55	0	0.00	25.50	2	143	1.39%
2020/06/24	1	25.70	1	26.05	25.65	0	143	0.00%
2020/06/22	0	0.00	2	25.28	25.50	-2	117	-1.70%
2020/06/19	0	0.00	2	25.20	25.20	-2	119	-1.68%
2020/06/18	5	24.95	0	0.00	25.00	5	120	4.16%
2020/06/15	10	24.40	0	0.00	24.45	10	130	7.67%
2020/06/12	20	24.35	0	0.00	24.50	20	131	15.23%
2020/06/11	10	25.30	0	0.00	24.75	10	131	7.59%
2020/06/08	20	25.55	0	0.00	25.70	20	136	14.70%
2020/05/28	10	24.73	0	0.00	24.90	10	116	8.55%
2020/05/14	1	24.65	0	0.00	24.50	1	112	0.89%
2020/05/13	1	24.80	0	0.00	25.05	1	111	0.90%
2020/05/11	0	0.00	2	24.85	25.10	-2	110	-1.80%
2020/05/08	1	24.80	0	0.00	24.90	1	108	0.92%
2020/04/30	2	24.55	0	0.00	24.35	2	107	1.86%
2020/04/22	2	23.10	0	0.00	23.10	2	128	1.55%
2020/03/19	0	0.00	4	19.40	19.30	-4	153	-2.61%
2020/03/13	0	0.00	3	23.05	23.50	-3	149	-2.00%
2020/02/05	1	28.50	0	0.00	28.30	1	165	0.60%
2020/02/04	1	27.60	0	0.00	27.90	1	165	0.60%
2020/01/31	0	0.00	2	28.95	28.75	-2	162	-1.23%
2020/01/20	0	0.00	1	31.15	31.55	-1	155	-0.64%
2020/01/16	1	30.35	0	0.00	30.40	1	166	0.60%
2020/01/10	1	30.60	0	0.00	30.60	1	185	0.54%
2020/01/08	3	32.02	0	0.00	31.10	3	189	1.58%
2020/01/07	0	0.00	1	32.20	33.00	-1	190	-0.53%
2020/01/03	3	31.70	0	0.00	31.05	3	187	1.60%
2019/11/18	1	30.70	0	0.00	31.00	1	161	0.62%
2019/11/01	5	29.55	0	0.00	29.50	5	147	3.40%
2019/10/29	2	29.80	0	0.00	29.50	2	142	1.40%
2019/10/28	2	29.80	0	0.00	29.70	2	140	1.42%
2019/10/21	3	29.60	3	29.95	29.40	0	121	0.00%
2019/09/27	0	0.00	1	25.75	25.80	-1	69	-1.44%
2019/09/19	0	0.00	0	26.00	26.15	0	67	-0.04%
2019/08/26	0	0.00	1	26.90	26.90	-1	62	-1.61%
2019/08/22	1	27.20	0	0.00	27.05	1	59	1.69%
2019/07/18	0	0.00	1	26.45	26.40	-1	49	-2.02%
2019/06/17	10	25.30	0	0.00	25.50	10	81	12.22%
2019/06/04	11	25.65	0	0.00	25.90	11	82	13.37%
2019/05/31	0	0.00	0.6	25.90	25.95	-0.6	83	-0.72%
2019/05/24	10	25.80	0	0.00	26.10	10	93	10.74%
2019/05/14	1	25.85	0	0.00	26.25	1	98	1.02%
2019/04/15	0	0.00	10	28.80	28.80	-10	101	-9.90%
2019/03/11	1	27.60	0	0.00	27.40	1	73	1.35%
2019/01/21	0	0.00	2	26.83	26.80	-2	67	-2.96%
2019/01/18	2	27.20	1	27.00	27.10	1	67	1.48%
2019/01/09	10	24.85	0	0.00	25.10	10	65	15.19%
2018/12/25	10	24.70	0	0.00	24.70	10	89	11.13%
2018/12/21	9	24.80	0	0.00	25.00	9	89	10.09%
2018/12/20	10	25.55	0	0.00	25.35	10	88	11.33%
2018/12/18	10	25.65	0	0.00	25.60	10	87	11.46%
2018/12/14	3	25.75	0	0.00	25.85	3	88	3.38%
2018/12/11	7	25.50	0	0.00	25.90	7	88	7.95%
2018/12/06	20	25.88	0	0.00	25.90	20	89	22.36%
2018/12/04	10	26.50	0	0.00	26.40	10	95	10.42%
2018/12/03	10	26.60	0	0.00	26.60	10	97	10.24%
2018/11/16	2	24.90	0	0.00	25.00	2	98	2.03%
2018/11/15	2	24.85	0	0.00	24.95	2	100	2.00%
2018/08/14	1	36.25	0	0.00	36.10	1	163	0.61%
2018/08/13	0	0.00	2	36.50	36.60	-2	160	-1.24%
2018/08/09	0	0.00	2	37.70	37.50	-2	160	-1.24%
2018/08/03	1	37.80	0	0.00	37.85	1	162	0.62%
2018/08/02	1	37.75	0	0.00	37.90	1	162	0.62%
2018/08/01	1	37.85	0	0.00	37.80	1	160	0.62%
2018/07/09	0	0.00	1	35.85	35.85	-1	167	-0.60%
2018/06/28	0	0.00	1	36.40	36.20	-1	210	-0.47%
2018/06/25	0	0.00	1	36.30	36.25	-1	212	-0.47%
2018/06/15	2	36.85	0	0.00	36.90	2	221	0.90%
2018/05/29	0	0.00	2	36.60	36.35	-2	213	-0.92%
2018/05/18	0	0.00	1	36.40	36.50	-1	216	-0.46%
2018/05/17	1	36.70	0	0.00	36.65	1	219	0.45%
2018/05/11	1	37.40	0	0.00	37.60	1	233	0.43%
2018/05/10	2	37.50	0	0.00	37.50	2	234	0.85%
2018/05/07	0	0.00	0.1	40.80	37.40	-0.1	239	-0.03%
2018/05/03	0	0.00	0	37.00	37.00	0	241	-0.01%
2018/04/20	1	37.65	0	0.00	37.90	1	256	0.39%
2018/04/11	1	40.90	1	39.60	40.90	0	271	0.00%
2018/02/12	0	0.00	3	38.00	38.25	-3	602	-0.50%
2018/02/07	0	0.00	1	38.55	38.15	-1	605	-0.17%
2018/02/06	0	0.00	9	37.38	37.90	-9	613	-1.47%
2018/01/23	0	0.00	2	40.65	40.65	-2	651	-0.31%
2018/01/22	1	41.15	0	0.00	41.05	1	661	0.15%
2018/01/12	3	41.05	0	0.00	41.00	3	723	0.41%
2018/01/10	3	40.25	1	40.40	40.40	2	731	0.27%
2018/01/09	5	41.50	0	0.00	41.25	5	726	0.69%
2018/01/05	2	42.60	1	42.20	42.20	1	743	0.13%