券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
中國信託-高雄 券商分點個股進出
中國信託-高雄 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/28 | 2 | 159.00 | 0 | 0.00 | 157.50 | 2 | 713 | 0.28% |
|
2024/03/18 | 1 | 153.50 | 1 | 155.00 | 156.50 | 0 | 754 | 0.00% |
|
2024/03/15 | 1 | 151.00 | 0 | 0.00 | 151.50 | 1 | 758 | 0.13% |
|
2024/03/14 | 2.2 | 150.45 | 1 | 152.00 | 149.50 | 1.2 | 777 | 0.15% |
|
2024/03/11 | 1 | 158.00 | 0 | 0.00 | 156.50 | 1 | 796 | 0.13% |
|
2024/03/08 | 1 | 156.50 | 1 | 163.50 | 156.00 | 0 | 796 | 0.00% |
|
2024/03/07 | 0 | 0.00 | 1 | 168.98 | 166.00 | -1 | 777 | -0.13% |
|
2024/03/06 | 0 | 171.50 | 9 | 171.94 | 172.00 | -9 | 747 | -1.20% |
|
2024/03/04 | 0 | 0.00 | 1 | 168.00 | 164.00 | -1 | 693 | -0.14% |
|
2024/02/22 | 1 | 161.50 | 1 | 162.00 | 163.00 | 0 | 741 | 0.00% |
|
2024/02/21 | 0 | 0.00 | 7 | 159.50 | 159.00 | -7 | 756 | -0.93% |
|
2024/02/19 | 0 | 0.00 | 1 | 160.50 | 161.00 | -1 | 773 | -0.13% |
|
2024/02/15 | 1 | 159.00 | 0 | 0.00 | 157.50 | 1 | 778 | 0.13% |
|
2024/02/05 | 0 | 0.00 | 1 | 157.50 | 157.50 | -1 | 787 | -0.13% |
|
2024/02/01 | 2 | 160.00 | 1 | 157.00 | 157.00 | 1 | 860 | 0.12% |
|
2024/01/31 | 2 | 156.00 | 0 | 0.00 | 157.00 | 2 | 872 | 0.23% |
|
2024/01/29 | 1 | 158.00 | 0 | 0.00 | 159.00 | 1 | 910 | 0.11% |
|
2024/01/25 | 0 | 0.00 | 1 | 161.00 | 161.00 | -1 | 1,009 | -0.10% |
|
2024/01/23 | 1 | 163.00 | 1 | 162.50 | 163.00 | 0 | 1,246 | 0.00% |
|
2024/01/05 | 2 | 160.00 | 0 | 0.00 | 162.00 | 2 | 1,855 | 0.11% |
|
2024/01/04 | 2 | 157.25 | 2 | 156.50 | 157.50 | 0 | 1,866 | 0.00% |
|
2023/12/19 | 2 | 161.75 | 1 | 161.00 | 161.50 | 1 | 2,144 | 0.05% |
|
2023/12/15 | 0 | 0.00 | 0 | 165.00 | 163.50 | 0 | 2,153 | 0.00% |
|
2023/12/14 | 10 | 168.50 | 5 | 166.50 | 166.00 | 5 | 2,162 | 0.23% |
|
2023/12/13 | 9 | 168.89 | 10 | 168.60 | 169.00 | -1 | 2,192 | -0.04% |
|
2023/12/12 | 5 | 167.00 | 6 | 167.50 | 168.00 | -1 | 2,195 | -0.05% |
|
2023/12/11 | 5 | 167.50 | 6 | 166.08 | 166.00 | -1 | 2,184 | -0.05% |
|
2023/12/08 | 2 | 167.75 | 0 | 0.00 | 167.00 | 2 | 2,174 | 0.09% |
|
2023/12/07 | 3 | 168.83 | 5 | 169.80 | 166.00 | -2 | 2,149 | -0.09% |
|
2023/12/05 | 2 | 163.00 | 0 | 0.00 | 162.50 | 2 | 2,098 | 0.10% |
|
2023/12/01 | 0 | 0.00 | 1 | 165.00 | 165.00 | -1 | 2,081 | -0.05% |
|
2023/11/29 | 0 | 0.00 | 1 | 167.00 | 166.50 | -1 | 2,073 | -0.05% |
|
2023/11/28 | 0 | 0.00 | 0.2 | 165.00 | 166.00 | -0.2 | 2,076 | -0.01% |
|
2023/11/27 | 1 | 166.00 | 0 | 0.00 | 163.00 | 1 | 2,087 | 0.05% |
|
2023/11/24 | 1 | 163.50 | 0 | 164.50 | 163.50 | 1 | 2,123 | 0.05% |
|
2023/11/22 | 2 | 163.00 | 1 | 164.50 | 163.50 | 1 | 2,122 | 0.05% |
|
2023/11/21 | 1 | 166.50 | 12 | 168.25 | 167.00 | -11 | 2,098 | -0.52% |
|
2023/11/20 | 3 | 166.83 | 1 | 165.50 | 165.50 | 2 | 2,074 | 0.10% |
|
2023/11/13 | 1 | 163.00 | 0 | 0.00 | 166.00 | 1 | 2,018 | 0.05% |
|
2023/11/10 | 2 | 162.50 | 0.2 | 163.50 | 161.00 | 1.8 | 2,007 | 0.09% |
|
2023/11/09 | 7.2 | 170.90 | 2 | 165.75 | 166.00 | 5.2 | 1,982 | 0.26% |
|
2023/11/08 | 11 | 171.91 | 12 | 170.83 | 170.50 | -1 | 1,934 | -0.05% |
|
2023/11/07 | 1 | 172.00 | 0 | 0.00 | 171.50 | 1 | 1,919 | 0.05% |
|
2023/11/06 | 1 | 169.00 | 3 | 171.33 | 171.00 | -2 | 1,910 | -0.10% |
|
2023/11/03 | 4 | 173.50 | 4 | 171.63 | 171.00 | 0 | 1,890 | 0.00% |
|
2023/11/02 | 5 | 171.30 | 9.2 | 172.88 | 173.50 | -4.2 | 1,866 | -0.23% |
|
2023/11/01 | 10 | 170.20 | 6 | 166.00 | 166.00 | 4 | 1,803 | 0.22% |
|
2023/10/31 | 20 | 173.95 | 17 | 171.85 | 168.50 | 3 | 1,760 | 0.17% |
|
2023/10/30 | 5 | 170.00 | 5 | 169.50 | 169.50 | 0 | 1,572 | 0.00% |
|
2023/10/27 | 7 | 168.57 | 7 | 169.50 | 169.00 | 0 | 1,579 | 0.00% |
|
2023/10/26 | 10 | 169.80 | 15 | 170.33 | 168.50 | -5 | 1,522 | -0.33% |
|
2023/10/25 | 6 | 171.33 | 7.3 | 169.09 | 168.50 | -1.3 | 1,415 | -0.09% |
|
2023/10/24 | 6 | 168.83 | 7 | 171.29 | 171.50 | -1 | 1,391 | -0.07% |
|
2023/10/23 | 7 | 166.43 | 5 | 167.00 | 166.50 | 2 | 1,356 | 0.15% |
|
2023/10/20 | 0.1 | 164.00 | 0 | 0.00 | 164.00 | 0.1 | 1,344 | 0.01% |
|
2023/10/19 | 7.1 | 170.67 | 7 | 167.86 | 167.00 | 0.1 | 1,333 | 0.00% |
|
2023/10/18 | 7.2 | 171.15 | 5 | 170.80 | 171.00 | 2.2 | 1,285 | 0.17% |
|
2023/10/17 | 4 | 171.00 | 4 | 170.50 | 170.50 | 0 | 1,231 | 0.00% |
|
2023/10/16 | 16 | 174.69 | 19 | 170.97 | 169.00 | -3 | 1,175 | -0.26% |
|
2023/10/13 | 6 | 161.50 | 8 | 166.31 | 166.00 | -2 | 1,069 | -0.19% |
|
2023/10/11 | 1 | 161.00 | 1 | 158.50 | 158.00 | 0 | 1,014 | 0.00% |
|
2023/10/04 | 10.2 | 155.64 | 10 | 156.50 | 156.50 | 0.2 | 1,011 | 0.02% |
|
2023/09/27 | 3 | 157.33 | 3 | 158.50 | 156.50 | 0 | 1,015 | 0.00% |
|
2023/09/26 | 9.1 | 166.87 | 12 | 166.38 | 162.50 | -3 | 993 | -0.30% |
|
2023/09/25 | 11 | 167.59 | 7 | 169.29 | 169.50 | 4 | 961 | 0.42% |
|
2023/09/21 | 0 | 0.00 | 1 | 152.50 | 153.00 | -1 | 877 | -0.11% |
|
2023/09/20 | 0 | 0.00 | 1 | 156.50 | 156.00 | -1 | 899 | -0.11% |
|
2023/09/18 | 6.5 | 157.92 | 5 | 158.70 | 155.50 | 1.5 | 926 | 0.16% |
|
2023/09/15 | 0 | 0.00 | 5 | 153.40 | 153.50 | -5 | 870 | -0.57% |
|
2023/09/14 | 4 | 154.00 | 1 | 153.00 | 153.00 | 3 | 858 | 0.35% |
|
2023/09/13 | 4 | 152.00 | 5 | 153.90 | 154.00 | -1 | 858 | -0.12% |
|
2023/09/12 | 5 | 154.00 | 5 | 151.50 | 151.50 | 0 | 867 | 0.00% |
|
2023/09/11 | 5 | 147.20 | 5 | 149.60 | 149.50 | 0 | 876 | 0.00% |
|
2023/09/08 | 4 | 149.50 | 4 | 149.50 | 149.50 | 0 | 869 | 0.00% |
|
2023/09/07 | 4 | 152.00 | 4.1 | 149.52 | 149.50 | -0.1 | 867 | -0.01% |
|
2023/09/06 | 5 | 154.50 | 5 | 153.50 | 153.50 | 0 | 878 | 0.00% |
|
2023/09/05 | 4 | 154.00 | 4 | 153.50 | 153.50 | 0 | 873 | 0.00% |
|
2023/09/04 | 4 | 155.00 | 4 | 156.00 | 156.00 | 0 | 875 | 0.00% |
|
2023/09/01 | 2 | 155.25 | 5 | 155.60 | 153.50 | -3 | 874 | -0.34% |
|
2023/08/31 | 7 | 157.07 | 5 | 157.10 | 157.00 | 2 | 882 | 0.23% |
|
2023/08/30 | 5 | 156.20 | 5 | 156.50 | 156.00 | 0 | 869 | 0.00% |
|
2023/08/29 | 4 | 150.50 | 4 | 152.50 | 152.50 | 0 | 831 | 0.00% |
|
2023/08/21 | 2 | 145.25 | 2 | 144.25 | 145.00 | 0 | 875 | 0.00% |
|
2023/08/18 | 1 | 140.00 | 0 | 0.00 | 138.50 | 1 | 887 | 0.11% |
|
2023/08/17 | 1 | 142.00 | 0 | 0.00 | 142.00 | 1 | 917 | 0.11% |
|
2023/08/16 | 2 | 138.75 | 1 | 140.50 | 141.00 | 1 | 950 | 0.11% |
|
2023/08/15 | 1 | 138.50 | 0 | 0.00 | 139.00 | 1 | 998 | 0.10% |
|
2023/08/08 | 1.2 | 143.67 | 3 | 144.50 | 141.00 | -1.8 | 1,024 | -0.18% |
|
2023/08/07 | 0 | 0.00 | 1 | 147.50 | 146.50 | -1 | 1,029 | -0.10% |
|
2023/08/02 | 1 | 147.50 | 7 | 151.29 | 148.00 | -6 | 1,046 | -0.57% |
|
2023/08/01 | 9 | 155.61 | 1 | 154.00 | 154.00 | 8 | 1,041 | 0.77% |
|
2023/07/27 | 0 | 0.00 | 1 | 147.00 | 147.50 | -1 | 1,027 | -0.10% |
|
2023/07/25 | 1 | 150.50 | 0 | 0.00 | 150.50 | 1 | 1,066 | 0.09% |
|
2023/07/17 | 0.4 | 157.00 | 0 | 0.00 | 156.50 | 0.4 | 1,182 | 0.03% |
|
2023/07/14 | 0 | 155.50 | 0 | 0.00 | 155.00 | 0 | 1,205 | 0.00% |
|
2023/07/12 | 0.2 | 152.50 | 0 | 0.00 | 151.50 | 0.2 | 1,378 | 0.01% |
|
2023/07/11 | 0 | 155.00 | 0 | 0.00 | 154.50 | 0 | 1,399 | 0.00% |
|
2023/07/10 | 1 | 155.00 | 2 | 156.25 | 155.50 | -1 | 1,455 | -0.07% |
|
2023/07/07 | 2 | 160.50 | 2 | 159.50 | 161.00 | 0 | 1,530 | 0.00% |
|
2023/07/06 | 1.3 | 163.00 | 5 | 161.60 | 160.50 | -3.7 | 1,555 | -0.24% |
|
2023/07/05 | 1 | 165.00 | 1 | 166.00 | 164.50 | 0 | 1,587 | 0.00% |
|
2023/07/03 | 5 | 166.50 | 0 | 0.00 | 167.50 | 5 | 1,708 | 0.29% |
|
2023/06/30 | 3 | 164.50 | 2 | 164.00 | 164.50 | 1 | 2,067 | 0.05% |
|
2023/06/29 | 0 | 0.00 | 1 | 167.00 | 168.50 | -1 | 2,118 | -0.05% |
|
2023/06/28 | 11 | 171.23 | 14 | 165.71 | 163.50 | -3 | 2,099 | -0.14% |
|
2023/06/26 | 2 | 165.50 | 0 | 0.00 | 166.00 | 2 | 2,173 | 0.09% |
|
2023/06/21 | 0.2 | 163.00 | 1 | 163.00 | 161.50 | -0.8 | 2,230 | -0.04% |
|
2023/06/20 | 2 | 161.00 | 0 | 0.00 | 160.00 | 2 | 2,493 | 0.08% |
|
2023/06/19 | 1 | 162.50 | 1 | 163.00 | 162.00 | 0 | 2,582 | 0.00% |
|
2023/06/14 | 1 | 162.00 | 0 | 0.00 | 162.00 | 1 | 2,663 | 0.04% |
|
2023/06/13 | 0.1 | 164.00 | 0 | 0.00 | 163.50 | 0.1 | 2,725 | 0.00% |
|
2023/06/12 | 3 | 164.00 | 1 | 164.00 | 164.00 | 2 | 2,911 | 0.07% |
|
2023/06/07 | 0 | 0.00 | 0.1 | 170.18 | 171.00 | -0.1 | 3,461 | 0.00% |
|
2023/06/06 | 0.1 | 169.02 | 0.2 | 170.00 | 168.50 | -0.1 | 3,643 | 0.00% |
|
2023/06/05 | 0 | 0.00 | 1 | 174.50 | 174.00 | -1 | 3,723 | -0.03% |
|
2023/06/02 | 0 | 0.00 | 1 | 173.50 | 172.50 | -1 | 3,764 | -0.03% |
|
2023/05/29 | 0.1 | 176.00 | 1 | 176.00 | 176.50 | -0.9 | 4,025 | -0.02% |
|
2023/05/26 | 2 | 169.50 | 0 | 0.00 | 170.00 | 2 | 4,130 | 0.05% |
|
2023/05/24 | 1 | 173.00 | 1 | 173.50 | 173.50 | 0 | 4,144 | 0.00% |
|
2023/05/23 | 4 | 175.38 | 5.1 | 175.99 | 176.00 | -1.1 | 4,181 | -0.03% |
|
2023/05/22 | 1 | 174.00 | 0 | 0.00 | 172.00 | 1 | 4,164 | 0.02% |
|
2023/05/19 | 3 | 170.50 | 5.1 | 170.13 | 171.50 | -2.1 | 4,139 | -0.05% |
|
2023/05/18 | 0.1 | 169.00 | 0 | 0.00 | 165.50 | 0.1 | 4,094 | 0.00% |
|
2023/05/12 | 0 | 0.00 | 1 | 160.00 | 161.50 | -1 | 4,136 | -0.02% |
|
2023/05/10 | 0 | 0.00 | 2 | 164.00 | 163.00 | -2 | 4,139 | -0.05% |
|
2023/05/08 | 1 | 166.50 | 1.2 | 166.07 | 165.50 | -0.2 | 4,127 | 0.00% |
|
2023/05/05 | 2 | 164.75 | 2 | 166.00 | 164.00 | 0 | 4,142 | 0.00% |
|
2023/05/04 | 2 | 163.75 | 4 | 162.88 | 164.00 | -2 | 4,158 | -0.05% |
|
2023/05/03 | 3 | 160.83 | 1 | 161.00 | 160.50 | 2 | 4,158 | 0.05% |
|
2023/05/02 | 3.2 | 168.00 | 1 | 166.50 | 165.00 | 2.2 | 4,156 | 0.05% |
|
2023/04/28 | 2.1 | 161.93 | 0 | 0.00 | 165.50 | 2.1 | 4,148 | 0.05% |
|
2023/04/27 | 1 | 159.00 | 0 | 0.00 | 159.50 | 1 | 4,127 | 0.02% |
|
2023/04/26 | 0 | 0.00 | 2 | 159.25 | 161.00 | -2 | 4,114 | -0.05% |
|
2023/04/25 | 1.2 | 162.08 | 2 | 164.00 | 161.50 | -0.8 | 4,100 | -0.02% |
|
2023/04/21 | 5.1 | 168.00 | 3 | 166.17 | 166.00 | 2.1 | 4,060 | 0.05% |
|
2023/04/20 | 1 | 174.00 | 2 | 174.50 | 172.00 | -1 | 4,022 | -0.02% |
|
2023/04/19 | 4 | 180.13 | 0 | 0.00 | 177.00 | 4 | 4,002 | 0.10% |
|
2023/04/18 | 3 | 185.00 | 2 | 184.25 | 180.50 | 1 | 3,973 | 0.03% |
|
2023/04/17 | 7 | 184.79 | 8.2 | 185.83 | 181.00 | -1.2 | 3,910 | -0.03% |
|
2023/04/14 | 1.2 | 176.26 | 10 | 177.50 | 177.00 | -8.9 | 3,800 | -0.23% |
|
2023/04/13 | 8 | 180.00 | 3.1 | 176.51 | 176.00 | 4.9 | 3,775 | 0.13% |
|
2023/04/12 | 5 | 185.70 | 7 | 185.07 | 185.50 | -2 | 3,699 | -0.05% |
|
2023/04/11 | 0 | 0.00 | 1 | 181.50 | 183.00 | -1 | 3,611 | -0.03% |
|
2023/04/10 | 0 | 179.50 | 6 | 181.08 | 181.50 | -6 | 3,589 | -0.17% |
|
2023/04/07 | 2 | 180.25 | 4 | 181.00 | 179.50 | -2 | 3,559 | -0.06% |
|
2023/04/06 | 18 | 178.17 | 4 | 177.25 | 178.50 | 14 | 3,554 | 0.39% |
|
2023/03/31 | 22.1 | 182.49 | 21.1 | 182.13 | 175.00 | 1 | 3,468 | 0.03% |
|
2023/03/30 | 4 | 171.75 | 11.3 | 172.89 | 175.00 | -7.3 | 3,112 | -0.24% |
|
2023/03/29 | 2 | 168.00 | 0 | 0.00 | 166.00 | 2 | 3,048 | 0.07% |
|
2023/03/28 | 9 | 168.27 | 1 | 167.00 | 167.50 | 8 | 3,054 | 0.26% |
|
2023/03/27 | 4.2 | 168.88 | 2 | 172.00 | 172.00 | 2.2 | 3,031 | 0.07% |
|
2023/03/24 | 9.7 | 175.07 | 0.1 | 173.00 | 173.50 | 9.6 | 2,968 | 0.32% |
|
2023/03/23 | 36.2 | 174.45 | 35.1 | 176.36 | 173.00 | 1.1 | 2,888 | 0.04% |
|
2023/03/22 | 2.1 | 166.92 | 4.1 | 166.90 | 170.00 | -2 | 2,630 | -0.07% |
|
2023/03/21 | 2 | 161.75 | 2 | 163.50 | 162.50 | 0 | 2,556 | 0.00% |
|
2023/03/20 | 2 | 162.00 | 1 | 163.00 | 162.00 | 1 | 2,536 | 0.04% |
|
2023/03/17 | 1 | 160.50 | 8 | 161.19 | 161.50 | -7 | 2,545 | -0.27% |
|
2023/03/16 | 0 | 164.00 | 7 | 162.64 | 162.50 | -7 | 2,514 | -0.28% |
|
2023/03/15 | 55 | 171.70 | 40 | 169.63 | 166.00 | 15 | 2,548 | 0.59% |
|
2023/03/14 | 26 | 169.69 | 28 | 170.29 | 168.00 | -2 | 2,442 | -0.08% |
|
2023/03/13 | 15 | 169.23 | 12.2 | 169.06 | 173.00 | 2.8 | 2,377 | 0.12% |
|
2023/03/10 | 4.1 | 168.78 | 7 | 168.07 | 164.00 | -2.9 | 2,257 | -0.13% |
|
2023/03/09 | 5.2 | 165.27 | 8.6 | 167.20 | 173.50 | -3.4 | 2,112 | -0.16% |
|
2023/03/08 | 5 | 156.90 | 9 | 157.78 | 158.00 | -4 | 2,066 | -0.19% |
|
2023/03/07 | 3 | 152.33 | 0 | 0.00 | 151.00 | 3 | 2,078 | 0.14% |
|
2023/03/06 | 2 | 156.75 | 3 | 158.50 | 156.50 | -1 | 2,044 | -0.05% |
|
2023/03/02 | 2 | 155.00 | 1 | 156.00 | 156.00 | 1 | 1,966 | 0.05% |
|
2023/03/01 | 4 | 156.88 | 1 | 156.47 | 155.00 | 3 | 1,923 | 0.16% |
|
2023/02/24 | 9 | 149.83 | 11 | 150.18 | 149.50 | -2 | 1,792 | -0.11% |
|
2023/02/23 | 0 | 145.50 | 3 | 145.33 | 146.00 | -3 | 1,678 | -0.18% |
|
2023/02/22 | 3 | 142.00 | 1 | 142.00 | 142.50 | 2 | 1,661 | 0.12% |
|
2023/02/21 | 0 | 0.00 | 1 | 148.00 | 144.50 | -1 | 1,668 | -0.06% |
|
2023/02/13 | 2 | 143.25 | 1 | 138.00 | 143.50 | 1 | 1,905 | 0.05% |
|
2023/02/06 | 0 | 0.00 | 5 | 140.50 | 140.00 | -5 | 1,942 | -0.26% |
|
2023/02/03 | 1 | 143.00 | 6 | 139.67 | 139.50 | -5 | 2,016 | -0.25% |
|
2023/02/02 | 11 | 142.91 | 9 | 144.06 | 143.50 | 2 | 2,005 | 0.10% |
|
2023/02/01 | 0 | 0.00 | 1.1 | 140.95 | 140.00 | -1.1 | 1,990 | -0.06% |
|
2023/01/31 | 1 | 140.50 | 0 | 0.00 | 140.00 | 1 | 1,996 | 0.05% |
|
2023/01/17 | 0 | 132.00 | 0 | 0.00 | 134.00 | 0 | 1,998 | 0.00% |
|
2023/01/06 | 0 | 0.00 | 0.1 | 132.50 | 132.00 | -0.1 | 2,263 | 0.00% |
|
2023/01/05 | 1 | 133.00 | 1 | 131.50 | 131.50 | 0 | 2,299 | 0.00% |
|
2022/12/28 | 1 | 135.00 | 1 | 135.50 | 134.00 | 0 | 2,478 | 0.00% |
|
2022/12/27 | 1 | 140.00 | 0 | 0.00 | 140.00 | 1 | 2,484 | 0.04% |
|
2022/12/26 | 9 | 142.83 | 1 | 143.50 | 142.50 | 8 | 2,484 | 0.32% |
|
2022/12/20 | 1 | 140.00 | 1 | 138.50 | 133.00 | 0 | 2,511 | 0.00% |
|
2022/12/16 | 0 | 0.00 | 1 | 133.00 | 137.50 | -1 | 2,536 | -0.04% |
|
2022/12/12 | 2 | 137.75 | 2 | 137.50 | 137.50 | 0 | 2,594 | 0.00% |
|
2022/12/09 | 2.1 | 137.77 | 1 | 137.00 | 138.00 | 1.1 | 2,663 | 0.04% |
|
2022/12/08 | 10 | 141.00 | 11 | 140.36 | 140.50 | -1 | 2,717 | -0.04% |
|
2022/12/07 | 12 | 149.00 | 14 | 142.43 | 140.00 | -2 | 2,731 | -0.07% |
|
2022/12/06 | 1 | 146.00 | 16 | 147.09 | 147.00 | -15 | 2,655 | -0.56% |
|
2022/12/05 | 13 | 146.04 | 1 | 146.01 | 146.00 | 12 | 2,591 | 0.46% |
|
2022/12/02 | 13 | 145.23 | 8 | 146.50 | 147.00 | 5 | 2,559 | 0.20% |
|
2022/12/01 | 6 | 141.25 | 10 | 142.20 | 144.50 | -4 | 2,506 | -0.16% |
|
2022/11/30 | 11 | 139.45 | 5.1 | 139.53 | 137.50 | 5.9 | 2,474 | 0.24% |
|
2022/11/29 | 2.1 | 134.12 | 7 | 133.79 | 135.50 | -4.9 | 2,414 | -0.20% |
|
2022/11/28 | 1 | 126.50 | 0 | 0.00 | 127.00 | 1 | 2,458 | 0.04% |
|
2022/11/25 | 1 | 124.50 | 0 | 0.00 | 124.50 | 1 | 2,510 | 0.04% |
|
2022/11/24 | 0 | 0.00 | 0.1 | 125.00 | 127.00 | -0.1 | 2,570 | 0.00% |
|
2022/11/18 | 1.2 | 128.59 | 2 | 127.25 | 126.00 | -0.8 | 2,778 | -0.03% |
|
2022/11/17 | 0 | 128.00 | 1 | 128.00 | 128.50 | -1 | 2,805 | -0.03% |
|
2022/11/16 | 9 | 127.44 | 2 | 127.75 | 126.50 | 7 | 2,871 | 0.24% |
|
2022/11/14 | 3 | 132.00 | 14 | 132.36 | 133.00 | -11 | 2,900 | -0.38% |
|
2022/11/11 | 4 | 124.50 | 6.1 | 125.27 | 124.00 | -2.1 | 2,912 | -0.07% |
|
2022/11/09 | 1 | 122.00 | 1.1 | 124.05 | 122.50 | -0.1 | 2,989 | 0.00% |
|
2022/11/08 | 0.1 | 124.00 | 1 | 124.00 | 120.50 | -0.9 | 3,065 | -0.03% |
|
2022/11/07 | 11 | 122.00 | 0 | 0.00 | 120.50 | 11 | 3,148 | 0.35% |
|
2022/11/04 | 1 | 119.00 | 1 | 120.00 | 120.50 | 0 | 3,254 | 0.00% |
|
2022/11/03 | 0 | 0.00 | 1 | 120.00 | 120.00 | -1 | 3,337 | -0.03% |
|
2022/11/02 | 17 | 120.29 | 17 | 119.53 | 119.50 | 0 | 3,502 | 0.00% |
|
2022/11/01 | 3.1 | 119.90 | 3 | 120.17 | 119.50 | 0.1 | 3,652 | 0.00% |
|
2022/10/28 | 1 | 110.00 | 0 | 0.00 | 110.00 | 1 | 3,749 | 0.03% |
|
2022/10/27 | 3 | 113.17 | 2 | 113.50 | 114.00 | 1 | 4,041 | 0.02% |
|
2022/10/26 | 1 | 111.00 | 1 | 112.50 | 111.00 | 0 | 4,143 | 0.00% |
|
2022/10/25 | 0 | 0.00 | 1 | 112.50 | 111.00 | -1 | 4,256 | -0.02% |
|
2022/10/24 | 2 | 113.75 | 6 | 114.42 | 112.00 | -4 | 4,354 | -0.09% |
|
2022/10/21 | 7 | 115.07 | 6 | 111.75 | 111.50 | 1 | 4,502 | 0.02% |
|
2022/10/20 | 9 | 117.56 | 8 | 116.00 | 115.50 | 1 | 4,538 | 0.02% |
|
2022/10/19 | 3 | 124.33 | 2 | 124.00 | 120.50 | 1 | 4,539 | 0.02% |
|
2022/10/18 | 1 | 121.50 | 3 | 119.83 | 119.50 | -2 | 4,483 | -0.04% |
|
2022/10/14 | 1 | 123.00 | 0 | 0.00 | 123.50 | 1 | 4,512 | 0.02% |
|
2022/10/13 | 0.2 | 122.00 | 4 | 123.00 | 116.00 | -3.8 | 4,537 | -0.08% |
|
2022/10/12 | 2.1 | 123.62 | 1 | 122.00 | 125.00 | 1.1 | 4,543 | 0.02% |
|
2022/10/11 | 0 | 0.00 | 2 | 126.00 | 127.00 | -2 | 4,555 | -0.04% |
|
2022/10/07 | 3.3 | 136.02 | 2 | 136.50 | 135.00 | 1.3 | 4,555 | 0.03% |
|
2022/10/06 | 0 | 0.00 | 1 | 145.50 | 145.50 | -1 | 4,600 | -0.02% |
|
2022/10/05 | 5 | 144.20 | 1 | 144.50 | 144.00 | 4 | 4,789 | 0.08% |
|
2022/10/04 | 0 | 0.00 | 2 | 144.00 | 144.50 | -2 | 4,848 | -0.04% |
|
2022/09/30 | 1 | 137.50 | 1 | 140.00 | 140.00 | 0 | 5,024 | 0.00% |
|
2022/09/29 | 2 | 140.25 | 0 | 0.00 | 138.00 | 2 | 5,105 | 0.04% |
|
2022/09/28 | 2 | 144.00 | 4 | 139.88 | 137.50 | -2 | 5,130 | -0.04% |
|
2022/09/27 | 1 | 148.00 | 0 | 0.00 | 147.50 | 1 | 5,130 | 0.02% |
|
2022/09/26 | 1 | 149.00 | 2 | 147.50 | 143.50 | -1 | 5,131 | -0.02% |
|
2022/09/23 | 1 | 157.50 | 0 | 0.00 | 153.50 | 1 | 5,142 | 0.02% |
|
2022/09/22 | 1 | 155.00 | 2 | 156.00 | 157.00 | -1 | 5,139 | -0.02% |
|
2022/09/21 | 10 | 154.50 | 10 | 153.00 | 153.00 | 0 | 5,139 | 0.00% |
|
2022/09/20 | 0 | 0.00 | 8 | 154.25 | 155.50 | -8 | 5,150 | -0.16% |
|
2022/09/19 | 1 | 149.00 | 0 | 0.00 | 153.50 | 1 | 5,174 | 0.02% |
|
2022/09/16 | 2 | 150.00 | 1 | 148.00 | 152.50 | 1 | 5,239 | 0.02% |
|
2022/09/15 | 14 | 153.11 | 1 | 150.00 | 149.00 | 13 | 5,231 | 0.25% |
|
2022/09/14 | 4 | 157.38 | 1 | 155.00 | 158.50 | 3 | 5,260 | 0.06% |
|
2022/09/13 | 1 | 161.50 | 1 | 161.00 | 161.00 | 0 | 5,409 | 0.00% |
|
2022/09/12 | 1 | 165.00 | 0 | 0.00 | 164.00 | 1 | 5,500 | 0.02% |
|
2022/09/08 | 1 | 162.00 | 1 | 163.00 | 164.00 | 0 | 5,602 | 0.00% |
|
2022/09/07 | 2 | 162.50 | 2 | 160.50 | 160.00 | 0 | 5,685 | 0.00% |
|
2022/09/06 | 2 | 162.75 | 3 | 165.17 | 163.00 | -1 | 5,881 | -0.02% |
|
2022/09/05 | 9 | 175.78 | 6 | 170.00 | 170.00 | 3 | 6,038 | 0.05% |
|
2022/09/02 | 15 | 180.07 | 14 | 181.46 | 176.00 | 1 | 6,005 | 0.02% |
|
2022/09/01 | 2 | 175.50 | 1 | 175.00 | 174.00 | 1 | 5,881 | 0.02% |
|
2022/08/31 | 1 | 177.00 | 4 | 177.13 | 180.00 | -3 | 5,852 | -0.05% |
|
2022/08/30 | 3 | 172.00 | 0 | 0.00 | 174.50 | 3 | 5,890 | 0.05% |
|
2022/08/29 | 0 | 0.00 | 4 | 168.25 | 169.50 | -4 | 5,983 | -0.07% |
|
2022/08/26 | 10 | 176.85 | 15 | 176.20 | 173.50 | -5 | 5,984 | -0.08% |
|
2022/08/25 | 1 | 175.00 | 2 | 176.00 | 175.00 | -1 | 5,885 | -0.02% |
|
2022/08/24 | 3.1 | 174.97 | 4.1 | 174.57 | 173.00 | -1 | 5,889 | -0.02% |
|
2022/08/23 | 2 | 174.25 | 3.1 | 174.02 | 172.50 | -1.1 | 5,924 | -0.02% |
|
2022/08/22 | 4 | 173.25 | 0.1 | 176.00 | 170.00 | 3.9 | 5,924 | 0.07% |
|
2022/08/19 | 18 | 173.44 | 13 | 175.62 | 179.50 | 5 | 5,947 | 0.08% |
|
2022/08/18 | 3 | 169.17 | 5 | 171.20 | 173.00 | -2 | 5,835 | -0.03% |
|
2022/08/17 | 1 | 168.50 | 1 | 167.50 | 167.50 | 0 | 5,779 | 0.00% |
|
2022/08/16 | 3 | 173.33 | 4 | 173.25 | 169.50 | -1 | 5,806 | -0.02% |
|
2022/08/15 | 0.2 | 169.32 | 1 | 171.44 | 171.50 | -0.8 | 5,701 | -0.01% |
|
2022/08/12 | 35 | 169.61 | 36 | 170.86 | 171.00 | -1 | 5,614 | -0.02% |
|
2022/08/11 | 3.1 | 168.97 | 3 | 168.83 | 170.50 | 0.1 | 5,511 | 0.00% |
|
2022/08/10 | 14 | 168.54 | 16.4 | 166.18 | 164.50 | -2.4 | 5,417 | -0.04% |
|
2022/08/09 | 23.4 | 169.12 | 19.6 | 169.76 | 168.00 | 3.8 | 5,347 | 0.07% |
|
2022/08/08 | 23 | 164.48 | 24.5 | 169.14 | 170.00 | -1.5 | 5,179 | -0.03% |
|
2022/08/05 | 14 | 162.50 | 14 | 162.46 | 162.50 | 0 | 5,029 | 0.00% |
|
2022/08/04 | 13 | 157.35 | 13 | 158.42 | 159.50 | 0 | 4,991 | 0.00% |
|
2022/08/03 | 32 | 164.95 | 33 | 161.67 | 159.50 | -1 | 4,896 | -0.02% |
|
2022/08/02 | 28.6 | 161.79 | 32 | 162.81 | 163.50 | -3.4 | 4,624 | -0.07% |
|
2022/08/01 | 16 | 165.81 | 9.1 | 161.54 | 161.50 | 6.9 | 4,579 | 0.15% |
|
2022/07/29 | 12 | 162.00 | 28 | 160.84 | 161.00 | -16 | 4,486 | -0.36% |
|
2022/07/28 | 14.1 | 158.54 | 16.3 | 159.05 | 159.00 | -2.2 | 4,410 | -0.05% |
|
2022/07/27 | 19 | 151.45 | 2.2 | 152.63 | 151.50 | 16.8 | 4,254 | 0.39% |
|
2022/07/26 | 2 | 148.25 | 1 | 146.50 | 146.50 | 1 | 4,206 | 0.02% |
|
2022/07/22 | 10 | 157.80 | 11 | 153.23 | 153.00 | -1 | 4,242 | -0.02% |
|
2022/07/21 | 1 | 156.00 | 1 | 157.00 | 157.50 | 0 | 4,252 | 0.00% |
|
2022/07/20 | 3 | 153.00 | 1 | 150.00 | 152.00 | 2 | 4,242 | 0.05% |
|
2022/07/19 | 1 | 153.00 | 1 | 153.00 | 152.00 | 0 | 4,229 | 0.00% |
|
2022/07/18 | 14 | 157.96 | 13.3 | 157.17 | 157.00 | 0.7 | 4,261 | 0.02% |
|
2022/07/15 | 10 | 157.00 | 11 | 157.68 | 157.50 | -1 | 4,251 | -0.02% |
|
2022/07/14 | 13 | 154.65 | 13 | 158.12 | 159.50 | 0 | 4,223 | 0.00% |
|
2022/07/13 | 14 | 160.82 | 9 | 158.72 | 156.00 | 5 | 4,166 | 0.12% |
|
2022/07/12 | 1 | 149.00 | 1 | 149.00 | 153.50 | 0 | 4,049 | 0.00% |
|
2022/07/11 | 3 | 151.50 | 5 | 153.20 | 155.00 | -2 | 4,060 | -0.05% |
|
2022/07/08 | 4 | 150.25 | 5 | 151.60 | 152.50 | -1 | 3,974 | -0.03% |
|
2022/07/07 | 6 | 134.83 | 6 | 138.08 | 139.00 | 0 | 3,924 | 0.00% |
|
2022/07/06 | 1 | 134.00 | 0 | 129.00 | 126.50 | 1 | 3,872 | 0.02% |
|
2022/07/04 | 1 | 146.00 | 1 | 145.00 | 138.00 | 0 | 3,995 | 0.00% |
|
2022/07/01 | 8 | 154.81 | 8 | 141.88 | 140.00 | 0 | 4,071 | 0.00% |
|
2022/06/30 | 4 | 157.13 | 0 | 0.00 | 152.50 | 4 | 4,110 | 0.10% |
|
2022/06/27 | 1 | 167.50 | 2 | 167.00 | 167.50 | -1 | 4,341 | -0.02% |
|
2022/06/24 | 5 | 159.90 | 6 | 160.33 | 162.00 | -1 | 4,401 | -0.02% |
|
2022/06/23 | 4 | 156.88 | 8 | 157.19 | 158.50 | -4 | 4,475 | -0.09% |
|
2022/06/22 | 13 | 166.96 | 22 | 162.09 | 157.50 | -9 | 4,737 | -0.19% |
|
2022/06/21 | 46 | 172.17 | 39.1 | 172.00 | 174.50 | 6.9 | 4,993 | 0.14% |
|
2022/06/20 | 4 | 175.75 | 5 | 173.50 | 175.00 | -1 | 4,977 | -0.02% |
|
2022/06/17 | 4 | 168.63 | 11 | 170.82 | 174.00 | -7 | 4,936 | -0.14% |
|
2022/06/16 | 17 | 174.88 | 16 | 173.22 | 169.00 | 1 | 4,982 | 0.02% |
|
2022/06/15 | 18.1 | 176.44 | 21 | 176.14 | 169.50 | -2.9 | 5,024 | -0.06% |
|
2022/06/14 | 19.1 | 170.21 | 18 | 171.14 | 173.00 | 1.1 | 4,864 | 0.02% |
|
2022/06/13 | 10 | 165.00 | 1 | 160.00 | 165.50 | 9 | 4,663 | 0.19% |
|
2022/06/09 | 3 | 165.33 | 2 | 165.25 | 165.50 | 1 | 4,636 | 0.02% |
|
2022/06/08 | 8 | 169.69 | 4.1 | 167.03 | 168.00 | 3.9 | 4,627 | 0.08% |
|
2022/06/07 | 11 | 163.91 | 15 | 163.57 | 168.00 | -4 | 4,564 | -0.09% |
|
2022/06/06 | 2 | 157.25 | 2 | 157.25 | 157.50 | 0 | 4,476 | 0.00% |
|
2022/06/02 | 1 | 156.00 | 1 | 156.50 | 156.00 | 0 | 4,511 | 0.00% |
|
2022/06/01 | 3 | 156.33 | 2 | 161.00 | 156.50 | 1 | 4,580 | 0.02% |
|
2022/05/31 | 2 | 161.00 | 0 | 0.00 | 158.00 | 2 | 4,717 | 0.04% |
|
2022/05/30 | 5 | 156.40 | 7 | 157.71 | 157.50 | -2 | 4,666 | -0.04% |
|
2022/05/27 | 2 | 152.50 | 26 | 149.23 | 150.50 | -24 | 4,616 | -0.52% |
|
2022/05/26 | 2 | 142.25 | 2 | 143.00 | 143.50 | 0 | 4,578 | 0.00% |
|
2022/05/25 | 2 | 139.00 | 2 | 141.00 | 140.50 | 0 | 4,592 | 0.00% |
|
2022/05/24 | 1 | 139.00 | 0 | 0.00 | 138.00 | 1 | 4,635 | 0.02% |
|
2022/05/23 | 0 | 0.00 | 1 | 144.00 | 142.50 | -1 | 4,598 | -0.02% |
|
2022/05/20 | 4 | 143.00 | 0 | 0.00 | 142.50 | 4 | 4,629 | 0.09% |
|
2022/05/18 | 6 | 143.00 | 5 | 143.40 | 142.00 | 1 | 4,660 | 0.02% |
|
2022/05/17 | 0 | 0.00 | 1 | 137.50 | 139.50 | -1 | 4,660 | -0.02% |
|
2022/05/16 | 2 | 137.25 | 0 | 0.00 | 137.50 | 2 | 4,696 | 0.04% |
|
2022/05/13 | 10 | 134.35 | 16 | 134.06 | 134.50 | -6 | 4,725 | -0.13% |
|
2022/05/12 | 2 | 132.25 | 2 | 136.50 | 130.50 | 0 | 4,779 | 0.00% |
|
2022/05/11 | 1 | 134.50 | 1 | 135.00 | 135.00 | 0 | 4,842 | 0.00% |
|
2022/05/10 | 1 | 139.50 | 2.1 | 139.11 | 140.00 | -1.1 | 4,924 | -0.02% |
|
2022/05/09 | 1 | 136.00 | 1 | 136.52 | 136.00 | 0 | 5,033 | 0.00% |
|
2022/05/06 | 3 | 144.17 | 0 | 0.00 | 146.00 | 3 | 5,039 | 0.06% |
|
2022/05/05 | 4 | 154.63 | 2 | 156.50 | 152.00 | 2 | 5,093 | 0.04% |
|
2022/05/04 | 1 | 148.00 | 2 | 150.00 | 150.50 | -1 | 5,156 | -0.02% |
|
2022/05/03 | 2 | 148.75 | 0 | 0.00 | 149.50 | 2 | 5,246 | 0.04% |
|
2022/04/29 | 1 | 149.50 | 2 | 151.75 | 148.50 | -1 | 5,309 | -0.02% |
|
2022/04/28 | 2.5 | 147.40 | 1 | 148.50 | 145.00 | 1.5 | 5,334 | 0.03% |
|
2022/04/27 | 1 | 143.00 | 7.1 | 150.05 | 155.00 | -6.1 | 5,350 | -0.11% |
|
2022/04/26 | 2 | 154.50 | 2 | 151.75 | 151.50 | 0 | 5,405 | 0.00% |
|
2022/04/25 | 3 | 154.33 | 5 | 155.60 | 156.00 | -2 | 5,505 | -0.04% |
|
2022/04/22 | 9 | 163.94 | 1 | 161.00 | 161.00 | 8 | 5,508 | 0.15% |
|
2022/04/21 | 0 | 0.00 | 4 | 169.88 | 173.50 | -4 | 5,521 | -0.07% |
|
2022/04/20 | 2 | 169.76 | 1 | 172.50 | 170.50 | 1 | 5,570 | 0.02% |
|
2022/04/19 | 1 | 170.00 | 4 | 172.50 | 170.50 | -3 | 5,625 | -0.05% |
|
2022/04/18 | 12 | 168.83 | 13 | 168.69 | 167.00 | -1 | 5,661 | -0.02% |
|
2022/04/15 | 10 | 172.20 | 2 | 167.25 | 166.00 | 8 | 5,602 | 0.14% |
|
2022/04/14 | 0 | 0.00 | 2 | 183.00 | 182.00 | -2 | 5,580 | -0.04% |
|
2022/04/13 | 4 | 183.00 | 0 | 0.00 | 180.00 | 4 | 5,552 | 0.07% |
|
2022/04/12 | 1 | 181.00 | 3 | 181.50 | 181.00 | -2 | 5,533 | -0.04% |
|
2022/04/11 | 12 | 190.08 | 10 | 184.50 | 184.50 | 2 | 5,497 | 0.04% |
|
2022/04/08 | 5 | 192.70 | 7 | 190.00 | 191.50 | -2 | 5,460 | -0.04% |
|
2022/04/07 | 5 | 190.40 | 2 | 189.75 | 185.50 | 3 | 5,316 | 0.06% |
|
2022/04/06 | 1 | 192.50 | 5.2 | 192.00 | 194.50 | -4.2 | 5,224 | -0.08% |
|
2022/04/01 | 12 | 191.92 | 12 | 190.67 | 188.50 | 0 | 5,154 | 0.00% |
|
2022/03/31 | 3 | 191.17 | 4.2 | 188.10 | 190.00 | -1.2 | 5,047 | -0.02% |
|
2022/03/30 | 12 | 195.04 | 11 | 191.82 | 191.50 | 1 | 4,984 | 0.02% |
|
2022/03/29 | 16 | 193.88 | 12 | 192.71 | 192.50 | 4 | 4,939 | 0.08% |
|
2022/03/28 | 13 | 194.19 | 24 | 194.29 | 196.00 | -11 | 5,141 | -0.21% |
|
2022/03/25 | 32.2 | 194.41 | 21.1 | 195.64 | 193.00 | 11.1 | 5,235 | 0.21% |
|
2022/03/24 | 62 | 187.60 | 50 | 188.28 | 189.50 | 12 | 5,126 | 0.23% |
|
2022/03/23 | 15 | 176.17 | 22 | 177.98 | 178.50 | -7 | 5,043 | -0.14% |
|
2022/03/22 | 15 | 169.77 | 9 | 171.22 | 172.00 | 6 | 5,159 | 0.12% |
|
2022/03/21 | 40 | 171.04 | 30 | 171.10 | 170.00 | 10 | 5,398 | 0.19% |
|
2022/03/18 | 34.1 | 162.86 | 32 | 164.44 | 166.00 | 2.1 | 5,608 | 0.04% |
|
2022/03/17 | 17 | 156.97 | 19 | 159.05 | 161.50 | -2 | 5,845 | -0.03% |
|
2022/03/16 | 0 | 0.00 | 49 | 148.90 | 147.00 | -49 | 6,157 | -0.80% |
|
2022/03/15 | 1 | 143.00 | 0 | 0.00 | 143.00 | 1 | 6,282 | 0.02% |
|
2022/03/14 | 3 | 153.67 | 1 | 155.00 | 152.00 | 2 | 6,503 | 0.03% |
|
2022/03/10 | 4 | 152.38 | 6 | 152.25 | 153.00 | -2 | 6,588 | -0.03% |
|
2022/03/09 | 1 | 144.50 | 0 | 0.00 | 147.00 | 1 | 6,593 | 0.02% |
|
2022/03/08 | 10 | 143.40 | 17.4 | 142.48 | 142.00 | -7.4 | 6,692 | -0.11% |
|
2022/03/07 | 12 | 152.29 | 14.1 | 153.54 | 146.00 | -2.1 | 6,859 | -0.03% |
|
2022/03/04 | 17.1 | 166.40 | 15 | 166.93 | 161.00 | 2.1 | 6,884 | 0.03% |
|
2022/03/03 | 0 | 0.00 | 1 | 161.00 | 158.00 | -1 | 6,781 | -0.01% |
|
2022/03/02 | 3 | 156.33 | 1 | 158.00 | 157.00 | 2 | 6,852 | 0.03% |
|
2022/03/01 | 1 | 158.00 | 1 | 154.00 | 158.00 | 0 | 7,028 | 0.00% |
|
2022/02/24 | 0 | 150.00 | 8 | 149.87 | 147.00 | -8 | 7,251 | -0.11% |
|
2022/02/23 | 0 | 0.00 | 3 | 158.50 | 158.00 | -3 | 7,316 | -0.04% |
|
2022/02/22 | 3 | 158.67 | 5 | 155.40 | 155.50 | -2 | 7,547 | -0.03% |
|
2022/02/21 | 1 | 160.50 | 0 | 0.00 | 161.50 | 1 | 7,606 | 0.01% |
|
2022/02/18 | 1 | 161.50 | 2 | 162.75 | 164.00 | -1 | 7,746 | -0.01% |
|
2022/02/17 | 2.1 | 161.05 | 2 | 162.50 | 162.50 | 0.1 | 7,779 | 0.00% |
|
2022/02/16 | 1 | 160.54 | 3.1 | 164.48 | 160.50 | -2.1 | 7,840 | -0.03% |
|
2022/02/15 | 2 | 159.50 | 0 | 0.00 | 157.50 | 2 | 7,863 | 0.03% |
|
2022/02/14 | 58.2 | 159.39 | 2 | 159.00 | 159.00 | 56.2 | 7,875 | 0.71% |
|
2022/02/11 | 7.1 | 167.85 | 9 | 164.33 | 169.50 | -1.9 | 7,904 | -0.02% |
|
2022/02/10 | 11 | 171.77 | 9 | 169.33 | 168.00 | 2 | 7,850 | 0.03% |
|
2022/02/09 | 5 | 171.20 | 5 | 172.00 | 168.00 | 0 | 7,817 | 0.00% |
|
2022/02/08 | 5 | 161.80 | 3 | 164.33 | 162.00 | 2 | 7,739 | 0.03% |
|
2022/02/07 | 7 | 162.71 | 7 | 162.00 | 166.50 | 0 | 7,761 | 0.00% |
|
2022/01/26 | 3 | 166.50 | 5 | 165.90 | 167.00 | -2 | 7,763 | -0.03% |
|
2022/01/25 | 4 | 175.13 | 4 | 169.00 | 165.00 | 0 | 8,010 | 0.00% |
|
2022/01/24 | 2 | 179.00 | 2 | 178.00 | 182.00 | 0 | 8,091 | 0.00% |
|
2022/01/21 | 4 | 181.63 | 6.8 | 180.87 | 178.00 | -2.8 | 8,263 | -0.03% |
|
2022/01/20 | 15 | 188.30 | 15.2 | 185.82 | 185.50 | -0.2 | 8,419 | 0.00% |
|
2022/01/19 | 12 | 197.33 | 5 | 196.50 | 196.00 | 7 | 8,409 | 0.08% |
|
2022/01/18 | 11.2 | 207.13 | 10 | 205.30 | 196.50 | 1.2 | 8,322 | 0.01% |
|
2022/01/17 | 8.2 | 194.23 | 8 | 194.44 | 194.50 | 0.2 | 8,188 | 0.00% |
|
2022/01/14 | 2.5 | 188.02 | 1 | 193.06 | 195.00 | 1.4 | 8,172 | 0.02% |
|
2022/01/13 | 18 | 189.22 | 23.1 | 188.07 | 190.00 | -5.1 | 8,114 | -0.06% |
|
2022/01/12 | 12 | 181.58 | 12.3 | 181.29 | 183.00 | -0.3 | 8,051 | 0.00% |
|
2022/01/11 | 4 | 185.88 | 2 | 196.00 | 182.50 | 2 | 8,002 | 0.02% |
|
2022/01/07 | 1.1 | 188.58 | 12.1 | 192.15 | 189.50 | -11 | 7,931 | -0.14% |
|
2022/01/06 | 0 | 211.00 | 0 | 0.00 | 209.00 | 0 | 7,883 | 0.00% |
|
2022/01/05 | 0 | 211.50 | 1 | 210.12 | 211.50 | -1 | 7,914 | -0.01% |
|
2022/01/03 | 0 | 0.00 | 6 | 212.00 | 212.00 | -6 | 7,925 | -0.08% |
|
2021/12/30 | 0 | 211.00 | 0 | 0.00 | 214.50 | 0 | 7,919 | 0.00% |
|
2021/12/29 | 1 | 211.96 | 0 | 0.00 | 209.00 | 1 | 7,918 | 0.01% |
|
2021/12/28 | 1 | 212.00 | 0 | 0.00 | 211.00 | 1 | 7,912 | 0.01% |
|
2021/12/27 | 5 | 218.00 | 0 | 0.00 | 215.00 | 5 | 7,905 | 0.06% |
|
2021/12/24 | 0 | 212.00 | 4 | 214.25 | 211.00 | -4 | 7,896 | -0.05% |
|
2021/12/23 | 1.1 | 212.11 | 4 | 213.38 | 213.50 | -2.9 | 7,881 | -0.04% |
|
2021/12/22 | 29 | 220.67 | 26 | 220.83 | 220.50 | 3 | 7,867 | 0.04% |
|
2021/12/21 | 38 | 214.12 | 56 | 215.17 | 213.00 | -18 | 7,563 | -0.24% |
|
2021/12/20 | 21 | 214.60 | 14 | 215.14 | 208.00 | 7 | 7,314 | 0.10% |
|
2021/12/17 | 13.1 | 211.83 | 15 | 212.33 | 217.50 | -1.9 | 7,101 | -0.03% |
|
2021/12/16 | 17 | 204.82 | 20 | 211.50 | 216.00 | -3 | 6,839 | -0.04% |
|
2021/12/15 | 17 | 193.79 | 18 | 192.64 | 196.50 | -1 | 6,588 | -0.02% |
|
2021/12/14 | 36.4 | 197.61 | 15 | 194.23 | 194.50 | 21.4 | 6,288 | 0.34% |
|
2021/12/13 | 31 | 196.63 | 37.1 | 201.54 | 204.50 | -6.1 | 5,920 | -0.10% |
|
2021/12/10 | 66 | 184.57 | 50 | 187.45 | 186.00 | 16 | 5,557 | 0.29% |
|
2021/12/09 | 19 | 180.05 | 22 | 177.48 | 177.50 | -3 | 5,176 | -0.06% |
|
2021/12/08 | 23 | 176.30 | 20 | 178.43 | 182.50 | 3 | 5,027 | 0.06% |
|
2021/12/07 | 0 | 0.00 | 7 | 166.29 | 166.00 | -7 | 4,775 | -0.15% |
|
2021/12/06 | 1 | 165.50 | 1 | 167.00 | 165.00 | 0 | 4,693 | 0.00% |
|
2021/12/03 | 6 | 160.00 | 9 | 159.22 | 162.00 | -3 | 4,643 | -0.06% |
|
2021/12/02 | 7 | 164.21 | 5 | 162.60 | 160.00 | 2 | 4,593 | 0.04% |
|
2021/12/01 | 11.1 | 156.55 | 8 | 159.50 | 160.00 | 3.1 | 4,451 | 0.07% |
|
2021/11/30 | 1 | 176.00 | 2 | 173.25 | 168.00 | -1 | 4,211 | -0.02% |
|
2021/11/29 | 22 | 169.55 | 28 | 168.80 | 170.00 | -6 | 4,107 | -0.15% |
|
2021/11/26 | 17 | 169.62 | 11 | 173.64 | 170.00 | 6 | 4,028 | 0.15% |
|
2021/11/25 | 25.2 | 182.90 | 23.1 | 182.61 | 175.00 | 2.1 | 3,948 | 0.05% |
|
2021/11/24 | 11 | 174.77 | 14 | 179.50 | 183.00 | -3 | 3,734 | -0.08% |
|
2021/11/23 | 6 | 171.50 | 2.1 | 174.57 | 166.50 | 3.9 | 3,525 | 0.11% |
|
2021/11/22 | 15.1 | 174.87 | 22 | 174.20 | 173.00 | -6.9 | 3,419 | -0.20% |
|
2021/11/19 | 8.1 | 171.75 | 14 | 173.86 | 180.00 | -5.9 | 3,292 | -0.18% |
|
2021/11/18 | 13 | 166.77 | 15.2 | 165.24 | 164.00 | -2.2 | 3,025 | -0.07% |
|
2021/11/17 | 21.1 | 174.24 | 26 | 170.42 | 171.00 | -4.9 | 2,917 | -0.17% |
|
2021/11/16 | 19 | 177.11 | 11 | 179.00 | 179.00 | 8 | 2,747 | 0.29% |
|
2021/11/15 | 13 | 168.31 | 10 | 179.70 | 180.00 | 3 | 2,678 | 0.11% |
|
2021/11/12 | 12.1 | 154.58 | 9 | 165.28 | 164.00 | 3.1 | 2,580 | 0.12% |
|
2021/11/11 | 7 | 150.79 | 10 | 152.50 | 152.50 | -3 | 2,493 | -0.12% |
|
2021/11/10 | 9 | 151.17 | 6.1 | 155.51 | 154.50 | 2.9 | 2,433 | 0.12% |
|
2021/11/09 | 3 | 145.67 | 1 | 143.00 | 145.00 | 2 | 2,330 | 0.09% |
|
2021/11/08 | 2.1 | 148.02 | 0 | 0.00 | 150.00 | 2.1 | 2,286 | 0.09% |
|
2021/11/05 | 7 | 141.64 | 7 | 143.50 | 144.50 | 0 | 2,213 | 0.00% |
|
2021/11/04 | 3 | 150.50 | 2 | 146.00 | 140.50 | 1 | 2,155 | 0.05% |
|
2021/11/03 | 4 | 139.75 | 23 | 140.41 | 145.00 | -19 | 2,053 | -0.93% |
|
2021/11/02 | 41 | 138.05 | 41.1 | 134.39 | 132.00 | -0.1 | 1,962 | -0.01% |
|
2021/11/01 | 18.1 | 132.27 | 13.3 | 135.94 | 136.50 | 4.8 | 1,616 | 0.30% |
|
2021/10/29 | 9 | 117.67 | 16 | 121.84 | 124.50 | -7 | 1,427 | -0.49% |
|
2021/10/28 | 13 | 113.50 | 12 | 112.88 | 113.50 | 1 | 1,172 | 0.09% |
|
2021/10/27 | 0 | 0.00 | 1 | 103.50 | 103.50 | -1 | 946 | -0.11% |
|
2021/10/22 | 0 | 0.00 | 7 | 92.39 | 92.10 | -7 | 854 | -0.82% |
|
2021/10/21 | 0 | 0.00 | 3 | 90.83 | 89.70 | -3 | 874 | -0.34% |
|
2021/10/20 | 1.3 | 91.58 | 2 | 90.40 | 90.30 | -0.7 | 844 | -0.08% |
|
2021/10/19 | 2 | 86.80 | 0 | 0.00 | 89.00 | 2 | 807 | 0.25% |
|
2021/10/15 | 3 | 84.03 | 4 | 84.05 | 85.00 | -1 | 750 | -0.13% |
|
2021/10/14 | 0 | 0.00 | 2 | 83.10 | 83.30 | -2 | 724 | -0.28% |
|
2021/10/13 | 0 | 0.00 | 1 | 83.00 | 83.00 | -1 | 692 | -0.14% |
|
2021/10/12 | 0 | 0.00 | 2 | 79.90 | 80.20 | -2 | 649 | -0.31% |
|
2021/10/08 | 0 | 0.00 | 1 | 77.20 | 77.50 | -1 | 604 | -0.17% |
|
2021/09/29 | 1 | 79.90 | 1 | 76.70 | 77.50 | 0 | 556 | 0.00% |
|
2021/09/28 | 1 | 79.10 | 2 | 79.00 | 79.30 | -1 | 524 | -0.19% |
|
2021/09/27 | 1 | 79.60 | 1 | 78.70 | 78.10 | 0 | 501 | 0.00% |
|
2021/09/22 | 1 | 77.60 | 2 | 77.80 | 76.50 | -1 | 437 | -0.23% |
|
2021/09/17 | 1 | 77.10 | 0 | 0.00 | 76.60 | 1 | 401 | 0.25% |
|
2021/09/14 | 2 | 73.30 | 3 | 74.17 | 74.00 | -1 | 342 | -0.29% |
|
2021/09/03 | 3 | 72.17 | 2 | 72.15 | 72.60 | 1 | 323 | 0.31% |
|
2021/09/02 | 1 | 73.90 | 1 | 72.50 | 71.20 | 0 | 321 | 0.00% |
|
2021/09/01 | 0 | 0.00 | 1 | 73.60 | 74.00 | -1 | 309 | -0.32% |
|
2021/08/31 | 1 | 74.00 | 0 | 0.00 | 74.00 | 1 | 296 | 0.34% |
|
2021/08/30 | 1 | 70.90 | 1 | 71.00 | 71.10 | 0 | 273 | 0.00% |
|
2021/08/19 | 0 | 0.00 | 1 | 67.00 | 67.10 | -1 | 268 | -0.37% |
|
2021/08/10 | 6 | 70.27 | 1 | 71.00 | 70.70 | 5 | 261 | 1.91% |
|
2021/08/09 | 4 | 72.00 | 1 | 72.80 | 71.70 | 3 | 262 | 1.14% |
|
2021/08/05 | 0 | 0.00 | 1 | 71.00 | 71.90 | -1 | 258 | -0.39% |
|
2021/08/04 | 1 | 70.10 | 1 | 70.30 | 70.10 | 0 | 261 | 0.00% |
|
2021/08/03 | 4 | 69.40 | 0 | 0.00 | 69.50 | 4 | 265 | 1.51% |
|
2021/07/29 | 1 | 68.60 | 1 | 69.50 | 68.10 | 0 | 264 | 0.00% |
|
2021/07/28 | 7 | 69.53 | 2 | 67.70 | 68.50 | 5 | 263 | 1.90% |
|
2021/07/27 | 0 | 0.00 | 0 | 72.30 | 72.00 | 0 | 258 | 0.00% |
|
2021/07/23 | 0 | 0.00 | 6 | 68.40 | 68.10 | -6 | 209 | -2.86% |
|
2021/07/09 | 0 | 0.00 | 1 | 71.30 | 70.70 | -1 | 243 | -0.41% |
|
2021/06/03 | 0 | 0.00 | 2 | 66.60 | 66.60 | -2 | 298 | -0.67% |
|
2021/05/17 | 1 | 62.50 | 1 | 62.20 | 59.20 | 0 | 367 | 0.00% |
|
2021/04/27 | 1 | 72.60 | 0 | 0.00 | 72.50 | 1 | 418 | 0.24% |
|
2021/04/23 | 2 | 73.00 | 0 | 0.00 | 72.60 | 2 | 464 | 0.43% |
|
2021/04/19 | 0 | 0.00 | 2 | 76.20 | 76.00 | -2 | 457 | -0.44% |
|
2021/04/13 | 0 | 0.00 | 1 | 73.90 | 74.00 | -1 | 448 | -0.22% |
|
2021/04/08 | 2 | 75.60 | 3 | 75.50 | 75.60 | -1 | 433 | -0.23% |
|
2021/04/07 | 0 | 0.00 | 0.1 | 75.00 | 75.60 | -0.1 | 425 | -0.03% |
|
2021/03/22 | 1 | 74.20 | 0 | 0.00 | 73.90 | 1 | 399 | 0.25% |
|
2021/03/19 | 2 | 75.30 | 0 | 0.00 | 74.90 | 2 | 399 | 0.50% |
|
2021/03/15 | 0 | 0.00 | 6 | 74.83 | 74.80 | -6 | 394 | -1.52% |
|
2021/03/10 | 0 | 0.00 | 1 | 75.10 | 75.00 | -1 | 409 | -0.24% |
|
2021/03/04 | 0 | 0.00 | 4 | 76.15 | 76.10 | -4 | 406 | -0.99% |
|
2021/02/25 | 0 | 0.00 | 2 | 78.00 | 78.10 | -2 | 400 | -0.50% |
|
2021/02/24 | 0 | 0.00 | 3 | 78.00 | 77.80 | -3 | 399 | -0.75% |
|
2021/02/17 | 1 | 72.80 | 0 | 0.00 | 72.80 | 1 | 365 | 0.27% |
|
2021/01/27 | 0 | 0.00 | 1 | 70.90 | 70.80 | -1 | 353 | -0.28% |
|
2021/01/22 | 0 | 0.00 | 3 | 71.70 | 71.80 | -3 | 337 | -0.89% |
|
2021/01/21 | 3 | 73.57 | 0 | 0.00 | 72.50 | 3 | 332 | 0.90% |
|
2021/01/20 | 0 | 0.00 | 4 | 79.00 | 76.90 | -4 | 310 | -1.29% |
|
2021/01/19 | 0 | 0.00 | 0.1 | 76.38 | 80.90 | -0.1 | 266 | -0.06% |
|
2021/01/18 | 0 | 0.00 | 1 | 73.80 | 73.60 | -1 | 225 | -0.44% |
|
2021/01/14 | 1 | 72.50 | 0 | 0.00 | 72.50 | 1 | 215 | 0.46% |
|
2021/01/08 | 0 | 0.00 | 1 | 71.30 | 71.30 | -1 | 201 | -0.50% |
|
2021/01/07 | 0 | 0.00 | 4 | 72.20 | 71.90 | -4 | 199 | -2.00% |
|
2021/01/06 | 4 | 73.30 | 0 | 0.00 | 72.00 | 4 | 199 | 2.01% |
|
2021/01/05 | 0 | 0.00 | 2 | 72.80 | 73.10 | -2 | 196 | -1.02% |
|
2020/12/29 | 1 | 71.50 | 0 | 0.00 | 71.60 | 1 | 190 | 0.52% |
|
2020/12/21 | 1 | 72.00 | 0 | 0.00 | 72.50 | 1 | 193 | 0.52% |
|
2020/12/09 | 0 | 0.00 | 0.1 | 74.60 | 75.00 | -0.1 | 193 | -0.03% |
|
2020/12/07 | 0 | 0.00 | 1 | 76.60 | 76.60 | -1 | 197 | -0.51% |
|
2020/12/04 | 1 | 76.70 | 0 | 0.00 | 76.20 | 1 | 193 | 0.52% |
|
2020/11/30 | 0 | 0.00 | 0 | 74.80 | 74.00 | 0 | 192 | 0.00% |
|
2020/11/20 | 8 | 73.00 | 0 | 0.00 | 73.50 | 8 | 195 | 4.09% |
|
2020/11/18 | 3 | 72.00 | 0 | 0.00 | 72.00 | 3 | 192 | 1.56% |
|
2020/11/12 | 0 | 71.20 | 0 | 0.00 | 70.50 | 0 | 206 | 0.00% |
|
2020/11/04 | 0 | 67.50 | 0 | 0.00 | 68.00 | 0 | 214 | 0.01% |
|
2020/11/03 | 2 | 67.35 | 0 | 0.00 | 67.80 | 2 | 217 | 0.92% |
|
2020/10/23 | 3 | 70.17 | 0 | 0.00 | 70.20 | 3 | 255 | 1.17% |
|
2020/10/22 | 0 | 0.00 | 2 | 70.50 | 70.20 | -2 | 259 | -0.77% |
|
2020/10/07 | 0 | 0.00 | 1 | 71.60 | 71.90 | -1 | 321 | -0.31% |
|
2020/09/11 | 1 | 72.00 | 0 | 0.00 | 72.40 | 1 | 613 | 0.16% |
|
2020/09/04 | 2 | 77.35 | 0 | 0.00 | 77.50 | 2 | 621 | 0.32% |
|
2020/09/03 | 3 | 79.93 | 0 | 0.00 | 79.10 | 3 | 628 | 0.48% |
|
2020/09/02 | 1 | 79.40 | 0 | 0.00 | 80.50 | 1 | 631 | 0.16% |
|
2020/08/25 | 2 | 77.40 | 0 | 0.00 | 77.50 | 2 | 671 | 0.30% |
|
2020/08/20 | 1 | 76.90 | 0 | 0.00 | 73.90 | 1 | 679 | 0.15% |
|
2020/08/11 | 1 | 79.30 | 1 | 79.80 | 79.30 | 0 | 673 | 0.00% |
|
2020/08/07 | 0 | 0.00 | 1 | 82.20 | 81.80 | -1 | 675 | -0.15% |
|
2020/08/04 | 1 | 83.70 | 0 | 0.00 | 83.50 | 1 | 684 | 0.15% |
|
2020/08/03 | 0 | 0.00 | 1 | 81.80 | 83.20 | -1 | 684 | -0.15% |
|
2020/07/31 | 2 | 80.95 | 0 | 0.00 | 81.10 | 2 | 677 | 0.30% |
|
2020/07/30 | 1 | 80.80 | 0 | 0.00 | 80.30 | 1 | 677 | 0.15% |
|
2020/07/27 | 0 | 0.00 | 9 | 77.37 | 74.00 | -9 | 673 | -1.34% |
|
2020/07/21 | 1 | 81.10 | 0 | 0.00 | 81.30 | 1 | 688 | 0.15% |
|
2020/07/20 | 1 | 78.50 | 0 | 0.00 | 79.60 | 1 | 693 | 0.14% |
|
2020/07/17 | 1 | 80.00 | 0 | 0.00 | 79.00 | 1 | 691 | 0.14% |
|
2020/07/14 | 1 | 86.00 | 0 | 0.00 | 85.40 | 1 | 684 | 0.15% |
|
2020/07/10 | 1 | 86.30 | 3 | 86.53 | 85.50 | -2 | 687 | -0.29% |
|
2020/07/07 | 1 | 92.00 | 3 | 91.50 | 89.00 | -2 | 662 | -0.30% |
|
2020/07/06 | 3 | 90.37 | 1 | 90.60 | 91.20 | 2 | 653 | 0.31% |
|
2020/07/03 | 2 | 89.40 | 2 | 89.20 | 89.40 | 0 | 628 | 0.00% |
|
2020/07/02 | 0 | 0.00 | 1.1 | 87.78 | 87.60 | -1.1 | 614 | -0.17% |
|
2020/07/01 | 3 | 87.50 | 4 | 88.00 | 87.00 | -1 | 612 | -0.16% |
|
2020/06/30 | 3 | 85.77 | 0 | 0.00 | 85.60 | 3 | 602 | 0.50% |
|
2020/06/29 | 9 | 85.93 | 0 | 0.00 | 85.10 | 9 | 596 | 1.51% |
|
2020/06/24 | 4 | 88.50 | 0 | 0.00 | 88.50 | 4 | 579 | 0.69% |
|
2020/06/23 | 2 | 89.70 | 1 | 88.60 | 90.10 | 1 | 560 | 0.18% |
|
2020/06/18 | 0 | 0.00 | 1 | 82.00 | 82.20 | -1 | 483 | -0.21% |
|
2020/06/15 | 1 | 79.60 | 2 | 79.50 | 79.30 | -1 | 505 | -0.20% |
|
2020/06/09 | 0 | 0.00 | 2 | 80.90 | 80.90 | -2 | 530 | -0.38% |
|
2020/06/08 | 2 | 82.20 | 0 | 0.00 | 81.80 | 2 | 541 | 0.37% |
|
2020/06/05 | 1 | 80.00 | 0 | 0.00 | 80.00 | 1 | 523 | 0.19% |
|
2020/06/04 | 1 | 78.30 | 0 | 0.00 | 78.50 | 1 | 524 | 0.19% |
|
2020/06/03 | 1 | 78.30 | 0 | 0.00 | 78.30 | 1 | 528 | 0.19% |
|
2020/05/29 | 0 | 0.00 | 1 | 75.10 | 75.60 | -1 | 521 | -0.19% |
|
2020/05/28 | 1 | 75.50 | 0 | 0.00 | 75.60 | 1 | 522 | 0.19% |
|
2020/05/18 | 0 | 0.00 | 1 | 72.10 | 71.50 | -1 | 544 | -0.18% |
|
2020/05/11 | 1 | 76.00 | 0 | 0.00 | 77.10 | 1 | 552 | 0.18% |
|
2020/05/08 | 0 | 0.00 | 2 | 75.90 | 75.40 | -2 | 547 | -0.37% |
|
2020/05/04 | 1 | 74.60 | 0 | 0.00 | 74.90 | 1 | 559 | 0.18% |
|
2020/04/30 | 0 | 0.00 | 1 | 74.90 | 75.20 | -1 | 567 | -0.18% |
|
2020/04/29 | 0 | 0.00 | 1 | 73.00 | 74.20 | -1 | 587 | -0.17% |
|
2020/04/28 | 2 | 74.40 | 0 | 0.00 | 74.60 | 2 | 587 | 0.34% |
|
2020/04/27 | 2 | 73.55 | 1 | 73.50 | 74.20 | 1 | 609 | 0.16% |
|
2020/04/24 | 2 | 72.50 | 0 | 0.00 | 72.80 | 2 | 605 | 0.33% |
|
2020/04/23 | 0 | 0.00 | 1 | 72.40 | 72.30 | -1 | 601 | -0.17% |
|
2020/04/21 | 1 | 70.10 | 0 | 0.00 | 69.60 | 1 | 592 | 0.17% |
|
2020/04/14 | 0 | 0.00 | 1 | 72.00 | 72.30 | -1 | 587 | -0.17% |
|
2020/04/09 | 1 | 69.50 | 1 | 69.90 | 69.10 | 0 | 596 | 0.00% |
|
2020/04/08 | 0 | 0.00 | 1 | 71.60 | 71.30 | -1 | 587 | -0.17% |
|
2020/04/07 | 0 | 0.00 | 1 | 69.00 | 69.40 | -1 | 586 | -0.17% |
|
2020/04/06 | 1 | 66.70 | 0 | 0.00 | 67.70 | 1 | 586 | 0.17% |
|
2020/03/31 | 1 | 66.30 | 1 | 67.30 | 65.70 | 0 | 601 | 0.00% |
|
2020/03/27 | 1 | 66.70 | 1 | 67.40 | 65.40 | 0 | 671 | 0.00% |
|
2020/03/26 | 0 | 0.00 | 1 | 65.90 | 66.00 | -1 | 671 | -0.15% |
|
2020/03/25 | 1 | 66.70 | 2 | 66.60 | 66.00 | -1 | 670 | -0.15% |
|
2020/03/24 | 3 | 63.93 | 1 | 64.60 | 63.40 | 2 | 663 | 0.30% |
|
2020/03/23 | 1 | 61.50 | 1 | 60.90 | 61.20 | 0 | 660 | 0.00% |
|
2020/03/19 | 1 | 59.00 | 0 | 0.00 | 54.10 | 1 | 654 | 0.15% |
|
2020/03/17 | 0 | 0.00 | 1 | 63.30 | 61.30 | -1 | 639 | -0.16% |
|
2020/03/13 | 1 | 64.80 | 0 | 0.00 | 66.80 | 1 | 633 | 0.16% |
|
2020/03/12 | 1 | 72.50 | 0 | 0.00 | 71.50 | 1 | 615 | 0.16% |
|
2020/03/10 | 1 | 76.80 | 0 | 0.00 | 77.00 | 1 | 621 | 0.16% |
|
2020/03/09 | 1 | 79.60 | 0 | 0.00 | 78.30 | 1 | 615 | 0.16% |
|
2020/02/27 | 1 | 82.80 | 1 | 81.90 | 80.30 | 0 | 622 | 0.00% |
|
2020/02/26 | 0 | 0.00 | 1 | 81.00 | 81.60 | -1 | 605 | -0.17% |
|
2020/02/25 | 1 | 79.60 | 0 | 0.00 | 80.70 | 1 | 606 | 0.16% |
|
2020/02/17 | 5 | 81.50 | 0 | 0.00 | 81.30 | 5 | 646 | 0.77% |
|
2020/02/14 | 5 | 81.60 | 0 | 0.00 | 82.20 | 5 | 657 | 0.76% |
|
2020/02/13 | 1 | 81.50 | 0 | 0.00 | 81.00 | 1 | 664 | 0.15% |
|
2020/02/07 | 3 | 82.40 | 0 | 0.00 | 80.60 | 3 | 704 | 0.43% |
|
2020/02/06 | 1 | 82.60 | 0 | 0.00 | 82.40 | 1 | 721 | 0.14% |
|
2020/02/05 | 1 | 81.80 | 0 | 0.00 | 81.30 | 1 | 726 | 0.14% |
|
2020/02/04 | 1 | 80.60 | 1 | 80.40 | 81.30 | 0 | 732 | 0.00% |
|
2020/01/31 | 2 | 81.50 | 0 | 0.00 | 80.80 | 2 | 717 | 0.28% |
|
2020/01/30 | 4 | 81.58 | 1 | 81.30 | 81.20 | 3 | 719 | 0.42% |
|
2020/01/10 | 1 | 89.30 | 0 | 0.00 | 89.00 | 1 | 812 | 0.12% |
|
2020/01/09 | 3 | 89.57 | 0 | 0.00 | 89.70 | 3 | 844 | 0.36% |
|
2020/01/06 | 0 | 0.00 | 5 | 92.08 | 91.10 | -5 | 891 | -0.56% |
|
2020/01/03 | 2 | 95.10 | 0 | 0.00 | 93.40 | 2 | 895 | 0.22% |
|
2020/01/02 | 2 | 95.00 | 0 | 0.00 | 94.90 | 2 | 935 | 0.21% |
|
2019/12/31 | 0 | 0.00 | 4 | 94.50 | 93.80 | -4 | 951 | -0.42% |
|
2019/12/27 | 7 | 95.10 | 5 | 95.50 | 95.20 | 2 | 965 | 0.21% |
|
2019/12/26 | 0 | 0.00 | 2 | 95.20 | 95.40 | -2 | 966 | -0.21% |
|
2019/12/25 | 8 | 95.81 | 6 | 96.25 | 96.30 | 2 | 963 | 0.21% |
|
2019/12/24 | 0 | 0.00 | 3 | 93.43 | 94.60 | -3 | 948 | -0.32% |
|
2019/12/20 | 0 | 0.00 | 5 | 92.60 | 91.90 | -5 | 944 | -0.53% |
|
2019/12/19 | 1 | 92.20 | 0 | 0.00 | 92.60 | 1 | 965 | 0.10% |
|
2019/12/18 | 5 | 92.50 | 0 | 0.00 | 92.10 | 5 | 972 | 0.51% |
|
2019/12/16 | 1 | 91.80 | 1 | 91.90 | 91.80 | 0 | 989 | 0.00% |
|
2019/12/11 | 1 | 92.50 | 1 | 93.20 | 92.00 | 0 | 1,035 | 0.00% |
|
2019/12/10 | 1 | 92.40 | 0 | 0.00 | 92.30 | 1 | 1,054 | 0.09% |
|
2019/12/09 | 0 | 0.00 | 1 | 92.50 | 92.10 | -1 | 1,067 | -0.09% |
|
2019/12/06 | 0 | 0.00 | 1 | 93.20 | 92.20 | -1 | 1,116 | -0.09% |
|
2019/12/05 | 1 | 91.50 | 0 | 0.00 | 92.00 | 1 | 1,121 | 0.09% |
|
2019/12/02 | 0 | 0.00 | 1 | 88.40 | 89.80 | -1 | 1,196 | -0.08% |
|
2019/11/28 | 3 | 91.10 | 1 | 90.90 | 90.90 | 2 | 1,353 | 0.15% |
|
2019/11/22 | 3 | 91.10 | 0 | 0.00 | 91.50 | 3 | 1,511 | 0.20% |
|
2019/11/21 | 0 | 0.00 | 1 | 90.60 | 91.00 | -1 | 1,543 | -0.06% |
|
2019/11/20 | 4 | 91.35 | 0 | 0.00 | 91.10 | 4 | 1,688 | 0.24% |
|
2019/11/18 | 1 | 87.50 | 1 | 87.90 | 87.70 | 0 | 1,772 | 0.00% |
|
2019/11/15 | 0 | 0.00 | 1 | 88.70 | 88.50 | -1 | 1,929 | -0.05% |
|
2019/11/13 | 4 | 88.38 | 0 | 0.00 | 88.40 | 4 | 1,960 | 0.20% |
|
2019/11/12 | 3 | 88.37 | 1 | 88.20 | 88.50 | 2 | 1,976 | 0.10% |
|
2019/11/11 | 3 | 89.10 | 2 | 88.30 | 88.90 | 1 | 1,999 | 0.05% |
|
2019/11/08 | 1 | 94.20 | 10 | 93.20 | 94.00 | -9 | 2,011 | -0.45% |
|
2019/11/07 | 6 | 92.50 | 2 | 92.70 | 92.70 | 4 | 2,060 | 0.19% |
|
2019/11/06 | 1 | 95.00 | 0 | 0.00 | 94.70 | 1 | 2,122 | 0.05% |
|
2019/11/05 | 1 | 95.00 | 0 | 0.00 | 94.80 | 1 | 2,159 | 0.05% |
|
2019/11/04 | 2 | 95.95 | 0 | 0.00 | 96.10 | 2 | 2,201 | 0.09% |
|
2019/11/01 | 1 | 94.30 | 1 | 94.90 | 94.70 | 0 | 2,259 | 0.00% |
|
2019/10/30 | 1 | 96.70 | 0 | 0.00 | 95.90 | 1 | 2,594 | 0.04% |
|
2019/10/29 | 7 | 97.27 | 2 | 96.65 | 95.80 | 5 | 2,639 | 0.19% |
|
2019/10/28 | 4 | 97.68 | 0 | 0.00 | 97.70 | 4 | 2,690 | 0.15% |
|
2019/10/25 | 0 | 0.00 | 1 | 97.60 | 97.60 | -1 | 2,747 | -0.04% |
|
2019/10/23 | 1 | 96.20 | 0 | 0.00 | 97.80 | 1 | 3,121 | 0.03% |
|
2019/10/22 | 0 | 0.00 | 1 | 95.10 | 95.00 | -1 | 3,101 | -0.03% |
|
2019/10/21 | 1 | 94.00 | 0 | 0.00 | 94.60 | 1 | 3,158 | 0.03% |
|
2019/10/18 | 1 | 93.90 | 0 | 0.00 | 94.30 | 1 | 3,198 | 0.03% |
|
2019/10/17 | 2 | 94.25 | 1 | 94.40 | 93.80 | 1 | 3,206 | 0.03% |
|
2019/10/16 | 0 | 0.00 | 1.1 | 92.57 | 92.50 | -1.1 | 3,177 | -0.04% |
|
2019/10/15 | 5 | 92.58 | 0 | 0.00 | 92.10 | 5 | 3,174 | 0.16% |
|
2019/10/14 | 7 | 95.54 | 0.1 | 95.10 | 95.10 | 6.9 | 3,154 | 0.22% |
|
2019/10/08 | 2 | 95.10 | 2 | 99.00 | 94.40 | 0 | 3,156 | 0.00% |
|
2019/10/07 | 1 | 101.00 | 0 | 0.00 | 98.10 | 1 | 3,112 | 0.03% |
|
2019/10/04 | 0 | 0.00 | 1 | 100.50 | 100.50 | -1 | 3,105 | -0.03% |
|
2019/10/03 | 1 | 101.00 | 1 | 101.00 | 101.00 | 0 | 3,121 | 0.00% |
|
2019/10/02 | 2 | 101.00 | 0 | 0.00 | 102.00 | 2 | 3,123 | 0.06% |
|
2019/09/27 | 1 | 100.50 | 1 | 102.00 | 101.00 | 0 | 3,132 | 0.00% |
|
2019/09/25 | 0 | 0.00 | 0.3 | 102.00 | 103.00 | -0.3 | 3,140 | -0.01% |
|
2019/09/24 | 1 | 104.00 | 0 | 0.00 | 103.50 | 1 | 3,180 | 0.03% |
|
2019/09/18 | 1 | 101.50 | 0 | 0.00 | 101.50 | 1 | 3,163 | 0.03% |
|
2019/09/17 | 2 | 101.00 | 0.1 | 100.00 | 100.00 | 1.9 | 3,165 | 0.06% |
|
2019/09/16 | 0 | 0.00 | 2.1 | 102.18 | 101.50 | -2.1 | 3,193 | -0.07% |
|
2019/09/11 | 1 | 102.50 | 0 | 0.00 | 103.00 | 1 | 3,199 | 0.03% |
|
2019/09/10 | 5 | 105.00 | 6 | 103.75 | 103.50 | -1 | 3,196 | -0.03% |
|
2019/09/06 | 0.1 | 110.00 | 2 | 110.25 | 109.00 | -1.9 | 3,135 | -0.06% |
|
2019/09/05 | 0 | 0.00 | 1 | 112.00 | 111.00 | -1 | 3,112 | -0.03% |
|
2019/09/04 | 3 | 109.50 | 0 | 0.00 | 110.00 | 3 | 3,082 | 0.10% |
|
2019/09/03 | 8 | 113.25 | 8 | 113.38 | 109.00 | 0 | 3,074 | 0.00% |
|
2019/08/30 | 3 | 107.67 | 3 | 107.50 | 107.00 | 0 | 2,939 | 0.00% |
|
2019/08/29 | 0 | 0.00 | 1 | 106.00 | 106.00 | -1 | 2,915 | -0.03% |
|
2019/08/26 | 0 | 0.00 | 2 | 108.00 | 108.50 | -2 | 2,807 | -0.07% |
|
2019/08/23 | 6 | 113.33 | 5 | 111.50 | 111.50 | 1 | 2,792 | 0.04% |
|
2019/08/22 | 2 | 110.00 | 1 | 108.50 | 108.00 | 1 | 2,653 | 0.04% |
|
2019/08/21 | 0 | 0.00 | 3 | 106.67 | 107.50 | -3 | 2,613 | -0.11% |
|
2019/08/20 | 6 | 109.25 | 7 | 110.57 | 107.50 | -1 | 2,574 | -0.04% |
|
2019/08/19 | 0 | 0.00 | 3 | 101.83 | 102.50 | -3 | 2,430 | -0.12% |
|
2019/08/16 | 1 | 101.50 | 0 | 0.00 | 100.50 | 1 | 2,449 | 0.04% |
|
2019/08/14 | 1 | 101.00 | 0 | 0.00 | 101.00 | 1 | 2,476 | 0.04% |
|
2019/08/13 | 1 | 100.50 | 2 | 100.75 | 100.50 | -1 | 2,484 | -0.04% |
|
2019/08/12 | 3 | 104.50 | 9 | 105.11 | 103.50 | -6 | 2,533 | -0.24% |
|
2019/08/08 | 6 | 111.83 | 32 | 111.75 | 112.00 | -26 | 2,625 | -0.99% |
|
2019/08/07 | 2 | 108.75 | 0 | 0.00 | 105.50 | 2 | 2,604 | 0.08% |
|
2019/08/06 | 3 | 108.33 | 1 | 108.50 | 108.50 | 2 | 2,646 | 0.08% |
|
2019/08/05 | 2 | 109.75 | 1 | 107.50 | 107.00 | 1 | 2,683 | 0.04% |
|
2019/08/02 | 4 | 113.38 | 6 | 113.92 | 113.50 | -2 | 2,685 | -0.07% |
|
2019/08/01 | 9 | 112.61 | 5 | 113.40 | 114.00 | 4 | 2,652 | 0.15% |
|
2019/07/30 | 5 | 106.50 | 9 | 104.67 | 103.00 | -4 | 2,459 | -0.16% |
|
2019/07/29 | 1 | 108.00 | 3 | 107.50 | 106.50 | -2 | 2,467 | -0.08% |
|
2019/07/26 | 38 | 111.46 | 44 | 110.85 | 111.50 | -6 | 2,484 | -0.24% |
|
2019/07/25 | 15 | 108.47 | 17 | 108.47 | 110.50 | -2 | 2,336 | -0.09% |
|
2019/07/24 | 0 | 0.00 | 1 | 100.00 | 100.50 | -1 | 2,174 | -0.05% |
|
2019/07/23 | 1 | 99.10 | 1 | 100.50 | 98.60 | 0 | 2,210 | 0.00% |
|
2019/07/22 | 1 | 97.20 | 5 | 97.78 | 97.70 | -4 | 2,208 | -0.18% |
|
2019/07/19 | 1 | 94.50 | 0 | 0.00 | 94.50 | 1 | 2,280 | 0.04% |
|
2019/07/15 | 1 | 93.30 | 2 | 93.15 | 93.30 | -1 | 2,751 | -0.04% |
|
2019/07/12 | 1 | 93.50 | 0 | 0.00 | 93.10 | 1 | 2,827 | 0.04% |
|
2019/07/09 | 1 | 93.00 | 0 | 0.00 | 92.30 | 1 | 2,992 | 0.03% |
|
2019/07/05 | 0 | 0.00 | 1 | 95.40 | 95.20 | -1 | 2,990 | -0.03% |
|
2019/07/04 | 6 | 94.50 | 4 | 94.25 | 94.70 | 2 | 3,007 | 0.07% |
|
2019/07/03 | 3 | 94.37 | 0 | 0.00 | 94.40 | 3 | 3,066 | 0.10% |
|
2019/07/02 | 1 | 95.90 | 4 | 96.33 | 96.30 | -3 | 3,082 | -0.10% |
|
2019/07/01 | 4 | 96.43 | 12 | 96.60 | 96.10 | -8 | 3,073 | -0.26% |
|
2019/06/28 | 1 | 92.00 | 1 | 92.40 | 91.50 | 0 | 3,029 | 0.00% |
|
2019/06/26 | 1 | 91.90 | 0 | 0.00 | 91.80 | 1 | 3,035 | 0.03% |
|
2019/06/25 | 1 | 93.10 | 0 | 0.00 | 91.80 | 1 | 3,033 | 0.03% |
|
2019/06/24 | 1 | 94.50 | 0 | 0.00 | 93.60 | 1 | 3,021 | 0.03% |
|
2019/06/21 | 2 | 95.75 | 0 | 0.00 | 94.00 | 2 | 3,014 | 0.07% |
|
2019/06/20 | 0 | 0.00 | 1 | 96.10 | 97.10 | -1 | 2,979 | -0.03% |
|
2019/06/18 | 1 | 92.30 | 0 | 0.00 | 92.30 | 1 | 2,949 | 0.03% |
|
2019/06/17 | 1 | 92.60 | 1 | 93.20 | 93.20 | 0 | 2,940 | 0.00% |
|
2019/06/14 | 1 | 94.00 | 0 | 0.00 | 93.20 | 1 | 2,938 | 0.03% |
|
2019/06/12 | 0 | 0.00 | 1 | 95.00 | 94.70 | -1 | 2,958 | -0.03% |
|
2019/06/10 | 1 | 92.80 | 2 | 94.10 | 95.00 | -1 | 2,989 | -0.03% |
|
2019/06/03 | 1 | 91.50 | 1 | 90.50 | 90.50 | 0 | 3,002 | 0.00% |
|
2019/05/31 | 2 | 92.85 | 1 | 93.00 | 93.00 | 1 | 3,005 | 0.03% |
|
2019/05/30 | 2 | 92.20 | 1 | 92.70 | 93.00 | 1 | 3,008 | 0.03% |
|
2019/05/28 | 2 | 91.10 | 3 | 91.50 | 91.50 | -1 | 3,010 | -0.03% |
|
2019/05/27 | 1 | 89.80 | 1 | 89.40 | 90.80 | 0 | 3,003 | 0.00% |
|
2019/05/24 | 2 | 90.25 | 0 | 0.00 | 89.00 | 2 | 3,004 | 0.07% |
|
2019/05/22 | 1 | 92.00 | 0 | 0.00 | 90.70 | 1 | 2,998 | 0.03% |
|
2019/05/21 | 4 | 91.30 | 4 | 91.80 | 91.60 | 0 | 3,000 | 0.00% |
|
2019/05/20 | 2 | 91.60 | 3 | 92.30 | 91.50 | -1 | 3,022 | -0.03% |
|
2019/05/17 | 5 | 92.26 | 5 | 93.30 | 94.10 | 0 | 2,990 | 0.00% |
|
2019/05/16 | 18 | 94.96 | 14 | 93.51 | 92.00 | 4 | 2,916 | 0.14% |
|
2019/05/15 | 34 | 100.84 | 0 | 0.00 | 100.00 | 34 | 2,776 | 1.22% |
|
2019/05/14 | 2 | 102.00 | 3 | 102.00 | 102.00 | -1 | 2,728 | -0.04% |
|
2019/05/13 | 5 | 104.60 | 7 | 105.43 | 106.00 | -2 | 2,648 | -0.08% |
|
2019/05/10 | 2 | 100.50 | 5 | 101.90 | 102.50 | -3 | 2,571 | -0.12% |
|
2019/05/09 | 8 | 102.25 | 4 | 102.25 | 101.00 | 4 | 2,521 | 0.16% |
|
2019/05/08 | 0 | 0.00 | 0.2 | 101.00 | 100.00 | -0.2 | 2,410 | -0.01% |
|
2019/05/07 | 1 | 100.50 | 1 | 103.00 | 102.50 | 0 | 2,385 | 0.00% |
|
2019/05/06 | 5 | 100.76 | 0 | 0.00 | 99.20 | 5 | 2,340 | 0.21% |
|
2019/05/03 | 4 | 105.00 | 8 | 103.75 | 104.50 | -4 | 2,271 | -0.18% |
|
2019/04/30 | 5 | 97.30 | 13 | 98.69 | 100.50 | -8 | 2,155 | -0.37% |
|
2019/04/29 | 0 | 0.00 | 5 | 102.30 | 99.40 | -5 | 2,095 | -0.24% |
|
2019/04/26 | 5 | 100.30 | 3 | 101.17 | 101.00 | 2 | 2,042 | 0.10% |
|
2019/04/25 | 15 | 104.87 | 7 | 106.64 | 104.00 | 8 | 1,984 | 0.40% |
|
2019/04/24 | 5.2 | 104.38 | 7 | 104.50 | 103.50 | -1.8 | 1,889 | -0.10% |
|
2019/04/23 | 16 | 103.00 | 8 | 104.00 | 103.00 | 8 | 1,773 | 0.45% |
|
2019/04/22 | 9 | 101.28 | 5 | 103.60 | 105.00 | 4 | 1,642 | 0.24% |
|
2019/04/19 | 1 | 97.50 | 6 | 94.28 | 95.60 | -5 | 1,505 | -0.33% |
|
2019/04/18 | 3 | 90.50 | 0 | 0.00 | 90.10 | 3 | 1,385 | 0.22% |
|
2019/04/17 | 1 | 92.10 | 0 | 0.00 | 90.00 | 1 | 1,309 | 0.08% |
|
2019/04/16 | 1 | 91.20 | 4 | 89.60 | 91.00 | -3 | 1,269 | -0.24% |
|
2019/04/15 | 3 | 87.07 | 0 | 0.00 | 86.60 | 3 | 1,155 | 0.26% |
|
2019/04/11 | 2 | 85.25 | 0 | 0.00 | 83.70 | 2 | 1,129 | 0.18% |
|
2019/04/10 | 3 | 85.83 | 0 | 0.00 | 87.10 | 3 | 1,100 | 0.27% |
|
2019/04/09 | 4 | 88.00 | 2 | 87.00 | 86.70 | 2 | 1,077 | 0.19% |
|
2019/04/03 | 1 | 83.00 | 0 | 0.00 | 83.20 | 1 | 964 | 0.10% |
|
2019/03/29 | 3 | 81.93 | 0 | 0.00 | 82.50 | 3 | 933 | 0.32% |
|
2019/03/26 | 1 | 80.60 | 0 | 0.00 | 81.10 | 1 | 934 | 0.11% |
|
2019/03/20 | 0 | 0.00 | 2 | 81.40 | 81.50 | -2 | 939 | -0.21% |
|
2019/03/15 | 2 | 80.60 | 0 | 0.00 | 80.60 | 2 | 962 | 0.21% |
|
2019/03/14 | 0 | 0.00 | 1 | 81.00 | 80.70 | -1 | 972 | -0.10% |
|
2019/03/13 | 21 | 82.06 | 20 | 81.60 | 82.30 | 1 | 973 | 0.10% |
|
2019/03/04 | 5 | 80.90 | 0 | 0.00 | 80.00 | 5 | 1,009 | 0.50% |
|
2019/02/25 | 0 | 0.00 | 6 | 83.33 | 83.40 | -6 | 1,043 | -0.58% |
|
2019/02/22 | 0 | 0.00 | 2 | 82.25 | 82.10 | -2 | 1,049 | -0.19% |
|
2019/02/21 | 1 | 83.00 | 0 | 0.00 | 84.00 | 1 | 1,037 | 0.10% |
|
2019/02/20 | 1 | 84.00 | 1 | 85.40 | 84.40 | 0 | 1,010 | 0.00% |
|
2019/02/19 | 3 | 85.03 | 5 | 83.68 | 85.20 | -2 | 975 | -0.20% |
|
2019/02/15 | 5 | 79.40 | 0 | 0.00 | 79.60 | 5 | 900 | 0.56% |
|
2019/02/13 | 0 | 0.00 | 1 | 80.70 | 80.50 | -1 | 877 | -0.11% |
|
2019/02/11 | 5 | 82.32 | 1 | 81.30 | 81.30 | 4 | 868 | 0.46% |
|
2019/01/30 | 1 | 80.50 | 1 | 79.50 | 79.50 | 0 | 840 | 0.00% |
|
2019/01/28 | 0 | 0.00 | 1 | 79.10 | 78.40 | -1 | 817 | -0.12% |
|
2019/01/23 | 1 | 77.60 | 0 | 0.00 | 77.50 | 1 | 818 | 0.12% |
|
2019/01/16 | 1 | 79.70 | 4 | 78.93 | 80.30 | -3 | 800 | -0.37% |
|
2019/01/15 | 0 | 0.00 | 1 | 78.10 | 78.10 | -1 | 781 | -0.13% |
|
2019/01/09 | 1 | 77.10 | 0 | 0.00 | 77.10 | 1 | 769 | 0.13% |
|
2019/01/08 | 0 | 0.00 | 1 | 78.10 | 78.20 | -1 | 762 | -0.13% |
|
2018/12/27 | 0 | 0.00 | 1 | 76.30 | 75.90 | -1 | 771 | -0.13% |
|
2018/12/25 | 0 | 0.00 | 2 | 76.50 | 76.50 | -2 | 768 | -0.26% |
|
2018/12/22 | 1 | 77.00 | 0 | 0.00 | 77.30 | 1 | 786 | 0.13% |
|
2018/12/19 | 1 | 76.30 | 0 | 0.00 | 76.20 | 1 | 764 | 0.13% |
|
2018/12/18 | 0 | 0.00 | 2 | 76.15 | 76.10 | -2 | 759 | -0.26% |
|
2018/12/17 | 1 | 78.70 | 0 | 0.00 | 78.70 | 1 | 742 | 0.13% |
|
2018/12/14 | 1 | 81.40 | 1 | 80.00 | 80.00 | 0 | 736 | 0.00% |
|
2018/12/13 | 2 | 79.70 | 1 | 78.50 | 80.00 | 1 | 722 | 0.14% |
|
2018/12/12 | 0 | 0.00 | 3 | 79.90 | 79.70 | -3 | 715 | -0.42% |
|
2018/12/11 | 2 | 78.10 | 0 | 0.00 | 78.60 | 2 | 684 | 0.29% |
|
2018/12/04 | 0 | 0.00 | 3 | 80.73 | 80.40 | -3 | 602 | -0.50% |
|
2018/12/03 | 3 | 81.17 | 3 | 80.60 | 79.90 | 0 | 585 | 0.00% |
|
2018/11/29 | 1 | 78.20 | 0 | 0.00 | 77.70 | 1 | 532 | 0.19% |
|
2018/11/28 | 3 | 77.70 | 7 | 77.30 | 77.80 | -4 | 503 | -0.79% |
|
2018/11/27 | 1 | 75.20 | 0 | 0.00 | 75.80 | 1 | 467 | 0.21% |
|
2018/11/21 | 0 | 0.00 | 1 | 73.80 | 73.50 | -1 | 383 | -0.26% |
|
2018/11/20 | 5 | 71.50 | 5 | 72.12 | 72.30 | 0 | 357 | 0.00% |
|
2018/11/09 | 1 | 71.10 | 4 | 70.28 | 70.80 | -3 | 354 | -0.85% |
|
2018/10/29 | 3 | 68.30 | 0 | 0.00 | 68.00 | 3 | 378 | 0.79% |
|
2018/10/08 | 1 | 75.20 | 1 | 76.00 | 73.00 | 0 | 713 | 0.00% |
|
2018/10/05 | 2 | 72.25 | 3 | 72.97 | 74.70 | -1 | 750 | -0.13% |
|
2018/09/21 | 1 | 71.80 | 0 | 0.00 | 72.00 | 1 | 751 | 0.13% |
|
2018/09/18 | 0 | 0.00 | 1 | 71.30 | 71.30 | -1 | 758 | -0.13% |
|
2018/09/05 | 1 | 71.80 | 0 | 0.00 | 71.40 | 1 | 818 | 0.12% |
|
2018/09/03 | 0 | 0.00 | 1 | 72.80 | 72.00 | -1 | 825 | -0.12% |
|
2018/08/21 | 1 | 70.00 | 0 | 0.00 | 68.90 | 1 | 903 | 0.11% |
|
2018/08/20 | 0 | 0.00 | 1 | 69.70 | 69.60 | -1 | 904 | -0.11% |
|
2018/08/17 | 0 | 0.00 | 1 | 70.00 | 69.10 | -1 | 902 | -0.11% |
|
2018/08/14 | 1 | 68.20 | 0 | 0.00 | 68.50 | 1 | 884 | 0.11% |
|
2018/08/10 | 1 | 71.20 | 0 | 0.00 | 70.80 | 1 | 868 | 0.12% |
|
2018/08/06 | 4 | 75.00 | 0 | 0.00 | 75.00 | 4 | 848 | 0.47% |
|
2018/08/03 | 0 | 0.00 | 1 | 76.50 | 76.20 | -1 | 846 | -0.12% |
|
2018/08/02 | 1 | 74.50 | 0 | 0.00 | 74.10 | 1 | 839 | 0.12% |
|
2018/08/01 | 0 | 0.00 | 1 | 75.90 | 75.90 | -1 | 830 | -0.12% |
|
2018/07/31 | 1 | 73.90 | 0 | 0.00 | 73.80 | 1 | 826 | 0.12% |
|
2018/07/30 | 3 | 74.50 | 0 | 0.00 | 74.20 | 3 | 826 | 0.36% |
|
2018/07/20 | 0 | 0.00 | 5 | 78.00 | 80.10 | -5 | 795 | -0.63% |
|
2018/07/19 | 5 | 81.84 | 1 | 79.60 | 78.60 | 4 | 770 | 0.52% |
|
2018/07/18 | 4 | 84.98 | 5 | 85.18 | 83.50 | -1 | 725 | -0.14% |
|
2018/07/17 | 1 | 82.60 | 4 | 85.08 | 82.30 | -3 | 653 | -0.46% |
|
2018/07/16 | 5 | 84.54 | 40 | 83.00 | 84.10 | -35 | 602 | -5.81% |
|
2018/07/05 | 0 | 0.00 | 1 | 76.50 | 76.00 | -1 | 415 | -0.24% |
|
2018/06/28 | 0 | 0.00 | 1 | 78.00 | 76.90 | -1 | 384 | -0.26% |
|
2018/06/27 | 2 | 78.50 | 1 | 78.20 | 77.50 | 1 | 379 | 0.26% |
|
2018/06/26 | 1 | 76.50 | 0 | 0.00 | 76.50 | 1 | 371 | 0.27% |
|
2018/06/25 | 0 | 0.00 | 1 | 78.20 | 77.30 | -1 | 368 | -0.27% |
|
2018/06/15 | 0 | 0.00 | 1 | 80.00 | 79.10 | -1 | 344 | -0.29% |
|
2018/06/07 | 1 | 78.50 | 0 | 0.00 | 77.40 | 1 | 296 | 0.34% |
|
2018/05/31 | 1 | 71.60 | 0 | 0.00 | 71.40 | 1 | 206 | 0.48% |
|
2018/05/29 | 0 | 0.00 | 1 | 70.30 | 70.50 | -1 | 203 | -0.49% |
|
2018/05/21 | 0 | 0.00 | 6.3 | 64.84 | 65.70 | -6.3 | 235 | -2.68% |
|
2018/05/11 | 0 | 0.00 | 7 | 65.00 | 64.70 | -7 | 268 | -2.61% |
|
2018/05/10 | 0 | 0.00 | 8 | 65.54 | 65.00 | -8 | 270 | -2.95% |
|
2018/05/03 | 1 | 61.90 | 0 | 0.00 | 61.70 | 1 | 269 | 0.37% |
|
2018/04/24 | 0 | 0.00 | 1 | 65.00 | 63.00 | -1 | 257 | -0.39% |
|
2018/03/23 | 1 | 72.00 | 0 | 0.00 | 71.70 | 1 | 319 | 0.31% |
|
2018/03/16 | 1 | 72.50 | 0 | 0.00 | 72.00 | 1 | 343 | 0.29% |
|
2018/03/15 | 0 | 0.00 | 1 | 73.00 | 73.20 | -1 | 349 | -0.29% |
|
2018/03/06 | 0 | 0.00 | 1 | 73.70 | 73.40 | -1 | 395 | -0.25% |
|
2018/03/05 | 1 | 72.60 | 0 | 0.00 | 72.60 | 1 | 395 | 0.25% |
|
2018/02/26 | 1 | 74.50 | 0 | 0.00 | 73.90 | 1 | 390 | 0.26% |
|
2018/01/31 | 0 | 0.00 | 1 | 76.30 | 75.80 | -1 | 404 | -0.25% |
|
2018/01/30 | 1 | 75.00 | 0 | 0.00 | 75.80 | 1 | 407 | 0.25% |
|
2018/01/29 | 0 | 0.00 | 1 | 76.30 | 75.20 | -1 | 410 | -0.24% |
|
2018/01/09 | 0 | 0.00 | 16 | 74.80 | 74.80 | -16 | 453 | -3.53% |
|
2018/01/02 | 1 | 76.80 | 1 | 77.30 | 77.10 | 0 | 455 | 0.00% |
|