昇達科 (3491)-中國信託-高雄券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
453.0
漲跌
▲38.5
漲幅
+9.29%
成交量
9,636張
產業
上櫃通信網路類股
547人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	19.9	444.81	15.3	444.20	453.00	4.7	2,353	0.20%
2025/01/21	12.1	405.71	12	412.17	414.50	0.1	2,207	0.00%
2025/01/20	9.7	396.41	10	399.40	402.00	-0.3	2,155	-0.01%
2025/01/17	7.1	403.15	2	402.50	400.00	5.1	2,133	0.24%
2025/01/16	7.6	399.20	7	408.07	408.50	0.6	2,137	0.03%
2025/01/15	6	394.31	6.1	389.51	389.50	0	2,054	0.00%
2025/01/14	6	379.67	6	394.00	394.00	0	2,025	0.00%
2025/01/13	8.1	369.48	8.2	380.41	379.50	-0.1	1,994	-0.01%
2025/01/10	0	374.00	0	0.00	373.00	0	1,934	0.00%
2025/01/09	10	411.15	11.1	387.19	378.50	-1.1	1,903	-0.06%
2025/01/08	16.2	396.91	15.2	403.16	408.50	1	1,790	0.05%
2025/01/07	21.2	369.00	22.2	388.60	394.50	-1	1,661	-0.06%
2025/01/06	24	353.50	35.1	356.89	359.00	-11.1	1,565	-0.71%
2025/01/03	23.1	343.86	17	347.44	355.50	6.1	1,483	0.41%
2025/01/02	1	328.00	1	329.50	323.50	0	1,388	0.00%
2024/12/30	3	326.83	3	324.17	324.00	0	1,393	0.00%
2024/12/26	3.1	329.72	3	326.00	326.00	0.1	1,392	0.00%
2024/12/24	2	321.50	2	320.75	319.00	0	1,375	0.00%
2024/12/18	0	0.00	2	322.25	321.00	-2	1,481	-0.13%
2024/12/17	2	319.25	0	0.00	314.00	2	1,503	0.13%
2024/12/16	4	333.38	4	322.00	322.00	0	1,487	0.00%
2024/12/13	3	349.33	3.3	342.61	336.50	-0.3	1,457	-0.02%
2024/12/12	9	351.39	8.9	354.91	351.50	0.2	1,421	0.01%
2024/12/11	6	336.79	8.2	335.51	345.00	-2.2	1,287	-0.17%
2024/12/05	2	316.25	3	320.33	315.50	-1	1,257	-0.08%
2024/12/04	0.1	311.27	0	0.00	314.50	0.1	1,259	0.01%
2024/12/02	0	0.00	0.1	307.50	305.50	-0.1	1,305	-0.01%
2024/11/28	2	304.50	2	300.00	300.00	0	1,392	0.00%
2024/11/26	1	302.50	1	302.00	302.50	0	1,530	0.00%
2024/11/25	1.1	312.29	1	307.50	307.50	0.1	1,551	0.00%
2024/11/21	0	293.00	0	0.00	300.00	0	1,571	0.00%
2024/11/20	0	0.00	1	294.00	293.00	-1	1,604	-0.06%
2024/11/19	1	297.50	1	299.00	299.00	0	1,633	0.00%
2024/11/18	1	278.50	0	0.00	278.50	1	1,665	0.06%
2024/11/14	2.2	308.91	3	303.17	302.00	-0.8	1,758	-0.05%
2024/11/12	1	299.00	1	300.00	295.50	0	1,787	0.00%
2024/11/11	5	297.80	5	299.90	303.50	0	1,803	0.00%
2024/11/08	1	310.00	0.1	314.00	310.00	1	1,794	0.05%
2024/11/07	1.1	318.10	0	0.00	312.00	1.1	1,819	0.06%
2024/11/06	2	310.00	2.2	307.51	310.50	-0.2	1,832	-0.01%
2024/11/05	1	308.00	1	306.00	306.00	0	1,847	0.00%
2024/11/04	0.2	303.55	1	304.00	303.00	-0.8	1,897	-0.04%
2024/11/01	0	0.00	1	303.00	307.00	-1	1,925	-0.05%
2024/10/30	2	302.53	1	307.00	306.50	1	1,969	0.05%
2024/10/29	1	302.50	1	302.50	302.50	0	2,032	0.00%
2024/10/24	1	303.50	1	305.00	303.50	0	2,121	0.00%
2024/10/23	3.1	313.46	3.1	316.92	319.00	0	2,138	0.00%
2024/10/22	1.1	312.15	1	307.00	306.00	0.1	2,108	0.00%
2024/10/21	0	310.00	1	307.00	309.00	-1	2,118	-0.05%
2024/10/18	2.1	305.00	1	302.00	306.50	1.1	2,186	0.05%
2024/10/17	3	315.98	2	313.50	313.50	1	2,185	0.05%
2024/10/16	1	319.50	0	322.00	319.50	1	2,210	0.04%
2024/10/15	13	323.62	13.2	320.19	319.00	-0.2	2,193	-0.01%
2024/10/14	4	311.75	3	306.33	306.00	1	2,172	0.05%
2024/10/11	5.2	308.30	4	307.25	306.50	1.2	2,167	0.06%
2024/10/09	2	316.00	1	315.50	316.00	1	2,155	0.05%
2024/10/08	1	327.00	1	329.50	322.50	0	2,150	0.00%
2024/10/07	2	327.00	3	327.00	321.00	-1	2,199	-0.05%
2024/10/04	1	320.00	1	324.50	320.00	0	2,211	0.00%
2024/10/01	1	329.00	1	324.00	323.00	0	2,218	0.00%
2024/09/30	3	324.00	3	325.00	324.50	0	2,240	0.00%
2024/09/27	1	330.00	1	339.00	330.50	0	2,273	0.00%
2024/09/26	0	0.00	0.1	340.50	341.00	-0.1	2,346	0.00%
2024/09/25	2	346.75	1	350.50	344.50	1	2,401	0.04%
2024/09/24	4	347.00	7	346.57	347.50	-3	2,379	-0.13%
2024/09/23	6	358.00	3	347.00	347.00	3	2,369	0.13%
2024/09/20	5	354.30	6.1	350.99	353.50	-1.1	2,362	-0.05%
2024/09/19	7	330.29	6	327.83	337.50	1	2,292	0.04%
2024/09/18	2	319.00	1	312.00	320.00	1	2,262	0.04%
2024/09/16	0	318.50	0	0.00	316.00	0	2,260	0.00%
2024/09/13	0.1	321.00	0	0.00	322.50	0.1	2,265	0.00%
2024/09/12	2	329.50	2	332.00	319.50	0	2,269	0.00%
2024/09/11	7	325.00	7	326.50	325.00	0	2,289	0.00%
2024/09/10	0	0.00	0.2	320.00	319.50	-0.2	2,267	-0.01%
2024/09/06	2	336.51	2	335.00	333.50	0	2,275	0.00%
2024/09/05	2	337.25	1	340.50	340.50	1	2,293	0.04%
2024/09/04	8.1	333.48	10.1	336.51	330.00	-1.9	2,289	-0.08%
2024/09/03	1	351.40	0	0.00	345.00	1	2,277	0.05%
2024/09/02	10.1	354.78	10.1	354.44	353.50	-0.1	2,259	0.00%
2024/08/30	11.1	347.70	11.3	351.64	349.00	-0.2	2,221	-0.01%
2024/08/29	21	351.34	23	352.87	352.00	-2	2,179	-0.09%
2024/08/28	4	339.75	4	336.00	336.00	0	2,086	0.00%
2024/08/27	1	336.00	2.2	336.69	338.00	-1.2	2,059	-0.06%
2024/08/26	1	332.50	1	325.00	325.00	0	2,064	0.00%
2024/08/23	14.2	324.81	13.1	328.94	330.50	1.1	2,064	0.05%
2024/08/22	1	323.00	1.1	321.64	319.00	-0.1	2,055	0.00%
2024/08/21	0	0.00	1	342.50	332.00	-1	2,105	-0.05%
2024/08/20	9	338.56	8	339.56	339.00	1	2,146	0.05%
2024/08/19	13.2	331.90	18.9	332.11	341.50	-5.7	2,180	-0.26%
2024/08/16	13.1	317.72	12	315.88	314.50	1.1	2,202	0.05%
2024/08/15	2	315.50	2	315.50	315.50	0	2,259	0.00%
2024/08/14	7	315.21	8	309.75	309.50	-1	2,256	-0.04%
2024/08/13	10	313.50	9	312.83	313.00	1	2,269	0.04%
2024/08/12	1	301.00	2.2	307.33	309.50	-1.2	2,286	-0.05%
2024/08/09	11	309.27	9	300.11	300.00	2	2,324	0.09%
2024/08/08	7	300.07	8	302.50	302.00	-1	2,316	-0.04%
2024/08/07	2	281.25	3.1	285.70	288.00	-1.1	2,302	-0.05%
2024/08/06	3	261.67	3	260.67	264.00	0	2,310	0.00%
2024/08/05	4.2	270.28	0	0.00	269.50	4.2	2,327	0.18%
2024/08/02	18	307.83	17	302.59	299.00	1	2,350	0.04%
2024/08/01	21.1	318.32	29	310.71	307.50	-7.9	2,330	-0.34%
2024/07/31	15	317.33	11	321.45	322.00	4	2,279	0.18%
2024/07/30	21	305.40	19.1	314.79	315.00	1.9	2,255	0.08%
2024/07/29	5	312.90	3.1	304.06	304.00	1.9	2,282	0.08%
2024/07/26	22	302.34	24.4	307.05	307.00	-2.4	2,328	-0.10%
2024/07/23	0	0.00	1	299.39	298.50	-1	2,331	-0.04%
2024/07/22	0.2	292.00	1.1	291.14	290.50	-0.9	2,367	-0.04%
2024/07/19	25.3	322.57	27.2	304.65	300.00	-1.9	2,473	-0.08%
2024/07/18	1	314.50	0.1	312.13	311.50	0.9	2,590	0.03%
2024/07/17	3	304.86	6.4	308.26	310.00	-3.3	2,607	-0.13%
2024/07/16	0.1	288.50	1	287.50	293.50	-0.9	2,602	-0.03%
2024/07/15	0.1	284.00	0.6	283.50	290.00	-0.5	2,660	-0.02%
2024/07/12	2.3	291.56	2	293.00	291.00	0.3	2,705	0.01%
2024/07/11	2.1	294.19	2.1	295.90	299.50	0	2,769	0.00%
2024/07/10	2.1	295.04	15.1	295.16	295.00	-13.1	2,765	-0.47%
2024/07/09	17.6	314.64	2.2	304.09	303.00	15.4	2,789	0.55%
2024/07/08	2.1	304.54	19.4	306.39	306.50	-17.3	2,741	-0.63%
2024/07/05	20	301.88	19	299.58	300.00	1	2,720	0.04%
2024/07/04	7.5	291.23	9	295.78	296.50	-1.5	2,706	-0.06%
2024/07/03	17.7	303.78	6	291.25	286.50	11.7	2,718	0.43%
2024/07/02	21.3	318.25	6.2	319.76	305.50	15.1	2,697	0.56%
2024/07/01	41.2	297.21	43.6	307.63	308.00	-2.5	2,619	-0.09%
2024/06/28	11	288.32	11	289.00	289.00	0	2,589	0.00%
2024/06/27	5	289.96	20.1	287.98	288.00	-15.1	2,620	-0.57%
2024/06/26	21.4	293.09	6	287.42	287.50	15.4	2,607	0.59%
2024/06/25	12.6	289.03	13.4	292.72	293.00	-0.8	2,587	-0.03%
2024/06/24	0	289.00	0	0.00	293.00	0	2,567	0.00%
2024/06/21	0.2	291.16	0	0.00	291.00	0.2	2,561	0.01%
2024/06/20	0.1	284.50	1	280.00	286.00	-0.9	2,546	-0.04%
2024/06/19	5	286.00	5	286.00	286.00	0	2,532	0.00%
2024/06/18	2.3	292.46	6.1	293.69	290.00	-3.8	2,521	-0.15%
2024/06/17	14.1	286.20	15.8	282.78	282.00	-1.7	2,494	-0.07%
2024/06/14	18.1	297.45	18	293.64	294.00	0.1	2,473	0.00%
2024/06/13	13	292.54	14.3	298.84	300.00	-1.3	2,458	-0.05%
2024/06/12	10.1	283.50	8.4	290.61	289.00	1.7	2,445	0.07%
2024/06/11	3	280.17	6.3	266.12	281.50	-3.3	2,455	-0.13%
2024/06/07	2	310.00	0.2	293.30	278.50	1.8	2,445	0.07%
2024/06/06	0	0.00	0.2	296.00	298.50	-0.2	2,434	-0.01%
2024/06/04	0	0.00	0.1	293.00	288.50	-0.1	2,497	0.00%
2024/06/03	0	0.00	2.2	292.76	293.00	-2.2	2,555	-0.09%
2024/05/30	2.2	274.31	4	267.49	267.50	-1.8	2,574	-0.07%
2024/05/29	4	285.00	4.4	280.98	281.00	-0.4	2,547	-0.01%
2024/05/28	4	284.00	4	283.00	285.00	0	2,536	0.00%
2024/05/27	10.2	287.34	13.2	286.14	286.00	-3	2,533	-0.12%
2024/05/24	7.1	275.33	3.1	287.10	290.00	4	2,446	0.16%
2024/05/23	7	268.24	9.7	271.38	271.00	-2.7	2,379	-0.11%
2024/05/22	9	257.94	32.2	257.94	261.00	-23.2	2,312	-1.00%
2024/05/21	36	245.38	12.3	241.77	250.50	23.7	2,198	1.08%
2024/05/20	0.4	227.36	2	225.50	228.00	-1.6	2,113	-0.07%
2024/05/17	0	0.00	5	227.80	230.00	-5	2,096	-0.24%
2024/05/15	6.1	219.28	7.3	222.48	222.00	-1.3	2,032	-0.06%
2024/05/14	0	0.00	1	210.00	214.50	-1	1,977	-0.05%
2024/05/13	5.1	210.98	5	207.50	207.50	0.1	1,957	0.00%
2024/05/10	9.2	209.53	7	212.00	213.00	2.2	1,942	0.11%
2024/05/09	5	216.30	8.1	214.56	213.00	-3.1	1,912	-0.16%
2024/05/08	10.1	205.91	9.1	206.26	207.00	1	1,842	0.06%
2024/05/07	3	202.50	4.1	205.11	205.50	-1.1	1,790	-0.06%
2024/05/06	7.6	200.53	12	200.67	201.50	-4.4	1,763	-0.25%
2024/05/03	8.3	203.12	6	200.08	200.00	2.3	1,753	0.13%
2024/05/02	1	205.00	0	0.00	198.50	1	1,720	0.06%
2024/04/30	11	201.41	15	196.53	198.00	-4	1,673	-0.24%
2024/04/29	6.1	199.55	0	0.00	193.00	6.1	1,596	0.38%
2024/04/26	5.1	196.54	4.2	197.01	197.50	0.9	1,546	0.06%
2024/04/25	9	197.72	19	197.00	197.00	-10	1,503	-0.67%
2024/04/24	42.2	191.85	35.5	190.32	196.50	6.7	1,393	0.48%
2024/04/23	17.1	180.87	7	179.93	179.50	10.1	1,200	0.84%
2024/04/22	1	177.50	1	176.50	179.50	0	1,154	0.00%
2024/04/19	1	182.00	2	182.75	182.50	-1	1,113	-0.09%
2024/04/18	2.3	181.72	0	0.00	180.50	2.3	1,046	0.22%
2024/04/17	1	179.50	2	179.00	180.50	-1	976	-0.10%
2024/04/16	7	170.21	7	170.07	171.00	0	887	0.00%
2024/04/15	0	0.00	3	172.17	170.50	-3	874	-0.34%
2024/04/09	3	165.83	0	0.00	166.50	3	836	0.36%
2024/04/08	0	0.00	2	171.75	172.00	-2	808	-0.25%
2024/04/03	0	0.00	1	169.00	168.00	-1	787	-0.13%
2024/04/01	0	0.00	4.2	167.48	169.50	-4.2	749	-0.56%
2024/03/28	2	159.00	0	0.00	157.50	2	713	0.28%
2024/03/18	1	153.50	1	155.00	156.50	0	754	0.00%
2024/03/15	1	151.00	0	0.00	151.50	1	758	0.13%
2024/03/14	2.2	150.45	1	152.00	149.50	1.2	777	0.15%
2024/03/11	1	158.00	0	0.00	156.50	1	796	0.13%
2024/03/08	1	156.50	1	163.50	156.00	0	796	0.00%
2024/03/07	0	0.00	1	168.98	166.00	-1	777	-0.13%
2024/03/06	0	171.50	9	171.94	172.00	-9	747	-1.20%
2024/03/04	0	0.00	1	168.00	164.00	-1	693	-0.14%
2024/02/22	1	161.50	1	162.00	163.00	0	741	0.00%
2024/02/21	0	0.00	7	159.50	159.00	-7	756	-0.93%
2024/02/19	0	0.00	1	160.50	161.00	-1	773	-0.13%
2024/02/15	1	159.00	0	0.00	157.50	1	778	0.13%
2024/02/05	0	0.00	1	157.50	157.50	-1	787	-0.13%