台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)
可現股當沖
  • 股價
    157.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.63%
  • 成交量
    312
  • 產業
    上櫃 通信網路類股0.00%
  • 526人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昇達科 (3491)籌碼相關-中國信託-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282159.0000.00157.5027130.28%
2024/03/181153.501155.00156.5007540.00%
2024/03/151151.0000.00151.5017580.13%
2024/03/142.2150.451152.00149.501.27770.15%
2024/03/111158.0000.00156.5017960.13%
2024/03/081156.501163.50156.0007960.00%
2024/03/0700.001168.98166.00-1777-0.13%
2024/03/060171.509171.94172.00-9747-1.20%
2024/03/0400.001168.00164.00-1693-0.14%
2024/02/221161.501162.00163.0007410.00%
2024/02/2100.007159.50159.00-7756-0.93%
2024/02/1900.001160.50161.00-1773-0.13%
2024/02/151159.0000.00157.5017780.13%
2024/02/0500.001157.50157.50-1787-0.13%
2024/02/012160.001157.00157.0018600.12%
2024/01/312156.0000.00157.0028720.23%
2024/01/291158.0000.00159.0019100.11%
2024/01/2500.001161.00161.00-11,009-0.10%
2024/01/231163.001162.50163.0001,2460.00%
2024/01/052160.0000.00162.0021,8550.11%
2024/01/042157.252156.50157.5001,8660.00%
2023/12/192161.751161.00161.5012,1440.05%
2023/12/1500.000165.00163.5002,1530.00%
2023/12/1410168.505166.50166.0052,1620.23%
2023/12/139168.8910168.60169.00-12,192-0.04%
2023/12/125167.006167.50168.00-12,195-0.05%
2023/12/115167.506166.08166.00-12,184-0.05%
2023/12/082167.7500.00167.0022,1740.09%
2023/12/073168.835169.80166.00-22,149-0.09%
2023/12/052163.0000.00162.5022,0980.10%
2023/12/0100.001165.00165.00-12,081-0.05%
2023/11/2900.001167.00166.50-12,073-0.05%
2023/11/2800.000.2165.00166.00-0.22,076-0.01%
2023/11/271166.0000.00163.0012,0870.05%
2023/11/241163.500164.50163.5012,1230.05%
2023/11/222163.001164.50163.5012,1220.05%
2023/11/211166.5012168.25167.00-112,098-0.52%
2023/11/203166.831165.50165.5022,0740.10%
2023/11/131163.0000.00166.0012,0180.05%
2023/11/102162.500.2163.50161.001.82,0070.09%
2023/11/097.2170.902165.75166.005.21,9820.26%
2023/11/0811171.9112170.83170.50-11,934-0.05%
2023/11/071172.0000.00171.5011,9190.05%
2023/11/061169.003171.33171.00-21,910-0.10%
2023/11/034173.504171.63171.0001,8900.00%
2023/11/025171.309.2172.88173.50-4.21,866-0.23%
2023/11/0110170.206166.00166.0041,8030.22%
2023/10/3120173.9517171.85168.5031,7600.17%
2023/10/305170.005169.50169.5001,5720.00%
2023/10/277168.577169.50169.0001,5790.00%
2023/10/2610169.8015170.33168.50-51,522-0.33%
2023/10/256171.337.3169.09168.50-1.31,415-0.09%
2023/10/246168.837171.29171.50-11,391-0.07%
2023/10/237166.435167.00166.5021,3560.15%
2023/10/200.1164.0000.00164.000.11,3440.01%
2023/10/197.1170.677167.86167.000.11,3330.00%
2023/10/187.2171.155170.80171.002.21,2850.17%
2023/10/174171.004170.50170.5001,2310.00%
2023/10/1616174.6919170.97169.00-31,175-0.26%
2023/10/136161.508166.31166.00-21,069-0.19%
2023/10/111161.001158.50158.0001,0140.00%
2023/10/0410.2155.6410156.50156.500.21,0110.02%
2023/09/273157.333158.50156.5001,0150.00%
2023/09/269.1166.8712166.38162.50-3993-0.30%
2023/09/2511167.597169.29169.5049610.42%
2023/09/2100.001152.50153.00-1877-0.11%
2023/09/2000.001156.50156.00-1899-0.11%
2023/09/186.5157.925158.70155.501.59260.16%
2023/09/1500.005153.40153.50-5870-0.57%
2023/09/144154.001153.00153.0038580.35%
2023/09/134152.005153.90154.00-1858-0.12%
2023/09/125154.005151.50151.5008670.00%
2023/09/115147.205149.60149.5008760.00%
2023/09/084149.504149.50149.5008690.00%
2023/09/074152.004.1149.52149.50-0.1867-0.01%
2023/09/065154.505153.50153.5008780.00%
2023/09/054154.004153.50153.5008730.00%
2023/09/044155.004156.00156.0008750.00%
2023/09/012155.255155.60153.50-3874-0.34%
2023/08/317157.075157.10157.0028820.23%
2023/08/305156.205156.50156.0008690.00%
2023/08/294150.504152.50152.5008310.00%
2023/08/212145.252144.25145.0008750.00%
2023/08/181140.0000.00138.5018870.11%
2023/08/171142.0000.00142.0019170.11%
2023/08/162138.751140.50141.0019500.11%
2023/08/151138.5000.00139.0019980.10%
2023/08/081.2143.673144.50141.00-1.81,024-0.18%
2023/08/0700.001147.50146.50-11,029-0.10%
2023/08/021147.507151.29148.00-61,046-0.57%
2023/08/019155.611154.00154.0081,0410.77%
2023/07/2700.001147.00147.50-11,027-0.10%
2023/07/251150.5000.00150.5011,0660.09%
2023/07/170.4157.0000.00156.500.41,1820.03%
2023/07/140155.5000.00155.0001,2050.00%
2023/07/120.2152.5000.00151.500.21,3780.01%
2023/07/110155.0000.00154.5001,3990.00%
2023/07/101155.002156.25155.50-11,455-0.07%
2023/07/072160.502159.50161.0001,5300.00%
2023/07/061.3163.005161.60160.50-3.71,555-0.24%
2023/07/051165.001166.00164.5001,5870.00%
2023/07/035166.5000.00167.5051,7080.29%
2023/06/303164.502164.00164.5012,0670.05%
2023/06/2900.001167.00168.50-12,118-0.05%
2023/06/2811171.2314165.71163.50-32,099-0.14%
2023/06/262165.5000.00166.0022,1730.09%
2023/06/210.2163.001163.00161.50-0.82,230-0.04%
2023/06/202161.0000.00160.0022,4930.08%
2023/06/191162.501163.00162.0002,5820.00%
2023/06/141162.0000.00162.0012,6630.04%
2023/06/130.1164.0000.00163.500.12,7250.00%
2023/06/123164.001164.00164.0022,9110.07%
2023/06/0700.000.1170.18171.00-0.13,4610.00%
2023/06/060.1169.020.2170.00168.50-0.13,6430.00%
2023/06/0500.001174.50174.00-13,723-0.03%
2023/06/0200.001173.50172.50-13,764-0.03%
2023/05/290.1176.001176.00176.50-0.94,025-0.02%
2023/05/262169.5000.00170.0024,1300.05%
2023/05/241173.001173.50173.5004,1440.00%
2023/05/234175.385.1175.99176.00-1.14,181-0.03%
2023/05/221174.0000.00172.0014,1640.02%
2023/05/193170.505.1170.13171.50-2.14,139-0.05%
2023/05/180.1169.0000.00165.500.14,0940.00%
2023/05/1200.001160.00161.50-14,136-0.02%
2023/05/1000.002164.00163.00-24,139-0.05%
2023/05/081166.501.2166.07165.50-0.24,1270.00%
2023/05/052164.752166.00164.0004,1420.00%
2023/05/042163.754162.88164.00-24,158-0.05%
2023/05/033160.831161.00160.5024,1580.05%
2023/05/023.2168.001166.50165.002.24,1560.05%
2023/04/282.1161.9300.00165.502.14,1480.05%
2023/04/271159.0000.00159.5014,1270.02%
2023/04/2600.002159.25161.00-24,114-0.05%
2023/04/251.2162.082164.00161.50-0.84,100-0.02%
2023/04/215.1168.003166.17166.002.14,0600.05%
2023/04/201174.002174.50172.00-14,022-0.02%
2023/04/194180.1300.00177.0044,0020.10%
2023/04/183185.002184.25180.5013,9730.03%
2023/04/177184.798.2185.83181.00-1.23,910-0.03%
2023/04/141.2176.2610177.50177.00-8.93,800-0.23%
2023/04/138180.003.1176.51176.004.93,7750.13%
2023/04/125185.707185.07185.50-23,699-0.05%
2023/04/1100.001181.50183.00-13,611-0.03%
2023/04/100179.506181.08181.50-63,589-0.17%
2023/04/072180.254181.00179.50-23,559-0.06%
2023/04/0618178.174177.25178.50143,5540.39%
2023/03/3122.1182.4921.1182.13175.0013,4680.03%
2023/03/304171.7511.3172.89175.00-7.33,112-0.24%
2023/03/292168.0000.00166.0023,0480.07%
2023/03/289168.271167.00167.5083,0540.26%
2023/03/274.2168.882172.00172.002.23,0310.07%
2023/03/249.7175.070.1173.00173.509.62,9680.32%
2023/03/2336.2174.4535.1176.36173.001.12,8880.04%
2023/03/222.1166.924.1166.90170.00-22,630-0.07%
2023/03/212161.752163.50162.5002,5560.00%
2023/03/202162.001163.00162.0012,5360.04%
2023/03/171160.508161.19161.50-72,545-0.27%
2023/03/160164.007162.64162.50-72,514-0.28%
2023/03/1555171.7040169.63166.00152,5480.59%
2023/03/1426169.6928170.29168.00-22,442-0.08%
2023/03/1315169.2312.2169.06173.002.82,3770.12%
2023/03/104.1168.787168.07164.00-2.92,257-0.13%
2023/03/095.2165.278.6167.20173.50-3.42,112-0.16%
2023/03/085156.909157.78158.00-42,066-0.19%
2023/03/073152.3300.00151.0032,0780.14%
2023/03/062156.753158.50156.50-12,044-0.05%
2023/03/022155.001156.00156.0011,9660.05%
2023/03/014156.881156.47155.0031,9230.16%
2023/02/249149.8311150.18149.50-21,792-0.11%
2023/02/230145.503145.33146.00-31,678-0.18%
2023/02/223142.001142.00142.5021,6610.12%
2023/02/2100.001148.00144.50-11,668-0.06%
2023/02/132143.251138.00143.5011,9050.05%
2023/02/0600.005140.50140.00-51,942-0.26%
2023/02/031143.006139.67139.50-52,016-0.25%
2023/02/0211142.919144.06143.5022,0050.10%
2023/02/0100.001.1140.95140.00-1.11,990-0.06%
2023/01/311140.5000.00140.0011,9960.05%
2023/01/170132.0000.00134.0001,9980.00%
2023/01/0600.000.1132.50132.00-0.12,2630.00%
2023/01/051133.001131.50131.5002,2990.00%
2022/12/281135.001135.50134.0002,4780.00%
2022/12/271140.0000.00140.0012,4840.04%
2022/12/269142.831143.50142.5082,4840.32%
2022/12/201140.001138.50133.0002,5110.00%
2022/12/1600.001133.00137.50-12,536-0.04%
2022/12/122137.752137.50137.5002,5940.00%
2022/12/092.1137.771137.00138.001.12,6630.04%
2022/12/0810141.0011140.36140.50-12,717-0.04%
2022/12/0712149.0014142.43140.00-22,731-0.07%
2022/12/061146.0016147.09147.00-152,655-0.56%
2022/12/0513146.041146.01146.00122,5910.46%
2022/12/0213145.238146.50147.0052,5590.20%
2022/12/016141.2510142.20144.50-42,506-0.16%
2022/11/3011139.455.1139.53137.505.92,4740.24%
2022/11/292.1134.127133.79135.50-4.92,414-0.20%
2022/11/281126.5000.00127.0012,4580.04%
2022/11/251124.5000.00124.5012,5100.04%
2022/11/2400.000.1125.00127.00-0.12,5700.00%
2022/11/181.2128.592127.25126.00-0.82,778-0.03%
2022/11/170128.001128.00128.50-12,805-0.03%
2022/11/169127.442127.75126.5072,8710.24%
2022/11/143132.0014132.36133.00-112,900-0.38%
2022/11/114124.506.1125.27124.00-2.12,912-0.07%
2022/11/091122.001.1124.05122.50-0.12,9890.00%
2022/11/080.1124.001124.00120.50-0.93,065-0.03%
2022/11/0711122.0000.00120.50113,1480.35%
2022/11/041119.001120.00120.5003,2540.00%
2022/11/0300.001120.00120.00-13,337-0.03%
2022/11/0217120.2917119.53119.5003,5020.00%
2022/11/013.1119.903120.17119.500.13,6520.00%
2022/10/281110.0000.00110.0013,7490.03%
2022/10/273113.172113.50114.0014,0410.02%
2022/10/261111.001112.50111.0004,1430.00%
2022/10/2500.001112.50111.00-14,256-0.02%
2022/10/242113.756114.42112.00-44,354-0.09%
2022/10/217115.076111.75111.5014,5020.02%
2022/10/209117.568116.00115.5014,5380.02%
2022/10/193124.332124.00120.5014,5390.02%
2022/10/181121.503119.83119.50-24,483-0.04%
2022/10/141123.0000.00123.5014,5120.02%
2022/10/130.2122.004123.00116.00-3.84,537-0.08%
2022/10/122.1123.621122.00125.001.14,5430.02%
2022/10/1100.002126.00127.00-24,555-0.04%
2022/10/073.3136.022136.50135.001.34,5550.03%
2022/10/0600.001145.50145.50-14,600-0.02%
2022/10/055144.201144.50144.0044,7890.08%
2022/10/0400.002144.00144.50-24,848-0.04%
2022/09/301137.501140.00140.0005,0240.00%
2022/09/292140.2500.00138.0025,1050.04%
2022/09/282144.004139.88137.50-25,130-0.04%
2022/09/271148.0000.00147.5015,1300.02%
2022/09/261149.002147.50143.50-15,131-0.02%
2022/09/231157.5000.00153.5015,1420.02%
2022/09/221155.002156.00157.00-15,139-0.02%
2022/09/2110154.5010153.00153.0005,1390.00%
2022/09/2000.008154.25155.50-85,150-0.16%
2022/09/191149.0000.00153.5015,1740.02%
2022/09/162150.001148.00152.5015,2390.02%
2022/09/1514153.111150.00149.00135,2310.25%
2022/09/144157.381155.00158.5035,2600.06%
2022/09/131161.501161.00161.0005,4090.00%
2022/09/121165.0000.00164.0015,5000.02%
2022/09/081162.001163.00164.0005,6020.00%
2022/09/072162.502160.50160.0005,6850.00%
2022/09/062162.753165.17163.00-15,881-0.02%
2022/09/059175.786170.00170.0036,0380.05%
2022/09/0215180.0714181.46176.0016,0050.02%
2022/09/012175.501175.00174.0015,8810.02%
2022/08/311177.004177.13180.00-35,852-0.05%
2022/08/303172.0000.00174.5035,8900.05%
2022/08/2900.004168.25169.50-45,983-0.07%
2022/08/2610176.8515176.20173.50-55,984-0.08%
2022/08/251175.002176.00175.00-15,885-0.02%
2022/08/243.1174.974.1174.57173.00-15,889-0.02%
2022/08/232174.253.1174.02172.50-1.15,924-0.02%
2022/08/224173.250.1176.00170.003.95,9240.07%
2022/08/1918173.4413175.62179.5055,9470.08%
2022/08/183169.175171.20173.00-25,835-0.03%
2022/08/171168.501167.50167.5005,7790.00%
2022/08/163173.334173.25169.50-15,806-0.02%
2022/08/150.2169.321171.44171.50-0.85,701-0.01%
2022/08/1235169.6136170.86171.00-15,614-0.02%
2022/08/113.1168.973168.83170.500.15,5110.00%
2022/08/1014168.5416.4166.18164.50-2.45,417-0.04%
2022/08/0923.4169.1219.6169.76168.003.85,3470.07%
2022/08/0823164.4824.5169.14170.00-1.55,179-0.03%
2022/08/0514162.5014162.46162.5005,0290.00%
2022/08/0413157.3513158.42159.5004,9910.00%
2022/08/0332164.9533161.67159.50-14,896-0.02%
2022/08/0228.6161.7932162.81163.50-3.44,624-0.07%
2022/08/0116165.819.1161.54161.506.94,5790.15%
2022/07/2912162.0028160.84161.00-164,486-0.36%
2022/07/2814.1158.5416.3159.05159.00-2.24,410-0.05%
2022/07/2719151.452.2152.63151.5016.84,2540.39%
2022/07/262148.251146.50146.5014,2060.02%
2022/07/2210157.8011153.23153.00-14,242-0.02%
2022/07/211156.001157.00157.5004,2520.00%
2022/07/203153.001150.00152.0024,2420.05%
2022/07/191153.001153.00152.0004,2290.00%
2022/07/1814157.9613.3157.17157.000.74,2610.02%
2022/07/1510157.0011157.68157.50-14,251-0.02%
2022/07/1413154.6513158.12159.5004,2230.00%
2022/07/1314160.829158.72156.0054,1660.12%
2022/07/121149.001149.00153.5004,0490.00%
2022/07/113151.505153.20155.00-24,060-0.05%
2022/07/084150.255151.60152.50-13,974-0.03%
2022/07/076134.836138.08139.0003,9240.00%
2022/07/061134.000129.00126.5013,8720.02%
2022/07/041146.001145.00138.0003,9950.00%
2022/07/018154.818141.88140.0004,0710.00%
2022/06/304157.1300.00152.5044,1100.10%
2022/06/271167.502167.00167.50-14,341-0.02%
2022/06/245159.906160.33162.00-14,401-0.02%
2022/06/234156.888157.19158.50-44,475-0.09%
2022/06/2213166.9622162.09157.50-94,737-0.19%
2022/06/2146172.1739.1172.00174.506.94,9930.14%
2022/06/204175.755173.50175.00-14,977-0.02%
2022/06/174168.6311170.82174.00-74,936-0.14%
2022/06/1617174.8816173.22169.0014,9820.02%
2022/06/1518.1176.4421176.14169.50-2.95,024-0.06%
2022/06/1419.1170.2118171.14173.001.14,8640.02%
2022/06/1310165.001160.00165.5094,6630.19%
2022/06/093165.332165.25165.5014,6360.02%
2022/06/088169.694.1167.03168.003.94,6270.08%
2022/06/0711163.9115163.57168.00-44,564-0.09%
2022/06/062157.252157.25157.5004,4760.00%
2022/06/021156.001156.50156.0004,5110.00%
2022/06/013156.332161.00156.5014,5800.02%
2022/05/312161.0000.00158.0024,7170.04%
2022/05/305156.407157.71157.50-24,666-0.04%
2022/05/272152.5026149.23150.50-244,616-0.52%
2022/05/262142.252143.00143.5004,5780.00%
2022/05/252139.002141.00140.5004,5920.00%
2022/05/241139.0000.00138.0014,6350.02%
2022/05/2300.001144.00142.50-14,598-0.02%
2022/05/204143.0000.00142.5044,6290.09%
2022/05/186143.005143.40142.0014,6600.02%
2022/05/1700.001137.50139.50-14,660-0.02%
2022/05/162137.2500.00137.5024,6960.04%
2022/05/1310134.3516134.06134.50-64,725-0.13%
2022/05/122132.252136.50130.5004,7790.00%
2022/05/111134.501135.00135.0004,8420.00%
2022/05/101139.502.1139.11140.00-1.14,924-0.02%
2022/05/091136.001136.52136.0005,0330.00%
2022/05/063144.1700.00146.0035,0390.06%
2022/05/054154.632156.50152.0025,0930.04%
2022/05/041148.002150.00150.50-15,156-0.02%
2022/05/032148.7500.00149.5025,2460.04%
2022/04/291149.502151.75148.50-15,309-0.02%
2022/04/282.5147.401148.50145.001.55,3340.03%
2022/04/271143.007.1150.05155.00-6.15,350-0.11%
2022/04/262154.502151.75151.5005,4050.00%
2022/04/253154.335155.60156.00-25,505-0.04%
2022/04/229163.941161.00161.0085,5080.15%
2022/04/2100.004169.88173.50-45,521-0.07%
2022/04/202169.761172.50170.5015,5700.02%
2022/04/191170.004172.50170.50-35,625-0.05%
2022/04/1812168.8313168.69167.00-15,661-0.02%
2022/04/1510172.202167.25166.0085,6020.14%
2022/04/1400.002183.00182.00-25,580-0.04%
2022/04/134183.0000.00180.0045,5520.07%
2022/04/121181.003181.50181.00-25,533-0.04%
2022/04/1112190.0810184.50184.5025,4970.04%
2022/04/085192.707190.00191.50-25,460-0.04%
2022/04/075190.402189.75185.5035,3160.06%
2022/04/061192.505.2192.00194.50-4.25,224-0.08%
2022/04/0112191.9212190.67188.5005,1540.00%
2022/03/313191.174.2188.10190.00-1.25,047-0.02%
2022/03/3012195.0411191.82191.5014,9840.02%
2022/03/2916193.8812192.71192.5044,9390.08%
2022/03/2813194.1924194.29196.00-115,141-0.21%
2022/03/2532.2194.4121.1195.64193.0011.15,2350.21%
2022/03/2462187.6050188.28189.50125,1260.23%
2022/03/2315176.1722177.98178.50-75,043-0.14%
2022/03/2215169.779171.22172.0065,1590.12%
2022/03/2140171.0430171.10170.00105,3980.19%
2022/03/1834.1162.8632164.44166.002.15,6080.04%
2022/03/1717156.9719159.05161.50-25,845-0.03%
2022/03/1600.0049148.90147.00-496,157-0.80%
2022/03/151143.0000.00143.0016,2820.02%
2022/03/143153.671155.00152.0026,5030.03%
2022/03/104152.386152.25153.00-26,588-0.03%
2022/03/091144.5000.00147.0016,5930.02%
2022/03/0810143.4017.4142.48142.00-7.46,692-0.11%
2022/03/0712152.2914.1153.54146.00-2.16,859-0.03%
2022/03/0417.1166.4015166.93161.002.16,8840.03%
2022/03/0300.001161.00158.00-16,781-0.01%
2022/03/023156.331158.00157.0026,8520.03%
2022/03/011158.001154.00158.0007,0280.00%
2022/02/240150.008149.87147.00-87,251-0.11%
2022/02/2300.003158.50158.00-37,316-0.04%
2022/02/223158.675155.40155.50-27,547-0.03%
2022/02/211160.5000.00161.5017,6060.01%
2022/02/181161.502162.75164.00-17,746-0.01%
2022/02/172.1161.052162.50162.500.17,7790.00%
2022/02/161160.543.1164.48160.50-2.17,840-0.03%
2022/02/152159.5000.00157.5027,8630.03%
2022/02/1458.2159.392159.00159.0056.27,8750.71%
2022/02/117.1167.859164.33169.50-1.97,904-0.02%
2022/02/1011171.779169.33168.0027,8500.03%
2022/02/095171.205172.00168.0007,8170.00%
2022/02/085161.803164.33162.0027,7390.03%
2022/02/077162.717162.00166.5007,7610.00%
2022/01/263166.505165.90167.00-27,763-0.03%
2022/01/254175.134169.00165.0008,0100.00%
2022/01/242179.002178.00182.0008,0910.00%
2022/01/214181.636.8180.87178.00-2.88,263-0.03%
2022/01/2015188.3015.2185.82185.50-0.28,4190.00%
2022/01/1912197.335196.50196.0078,4090.08%
2022/01/1811.2207.1310205.30196.501.28,3220.01%
2022/01/178.2194.238194.44194.500.28,1880.00%
2022/01/142.5188.021193.06195.001.48,1720.02%
2022/01/1318189.2223.1188.07190.00-5.18,114-0.06%
2022/01/1212181.5812.3181.29183.00-0.38,0510.00%
2022/01/114185.882196.00182.5028,0020.02%
2022/01/071.1188.5812.1192.15189.50-117,931-0.14%
2022/01/060211.0000.00209.0007,8830.00%
2022/01/050211.501210.12211.50-17,914-0.01%
2022/01/0300.006212.00212.00-67,925-0.08%
2021/12/300211.0000.00214.5007,9190.00%
2021/12/291211.9600.00209.0017,9180.01%
2021/12/281212.0000.00211.0017,9120.01%
2021/12/275218.0000.00215.0057,9050.06%
2021/12/240212.004214.25211.00-47,896-0.05%
2021/12/231.1212.114213.38213.50-2.97,881-0.04%
2021/12/2229220.6726220.83220.5037,8670.04%
2021/12/2138214.1256215.17213.00-187,563-0.24%
2021/12/2021214.6014215.14208.0077,3140.10%
2021/12/1713.1211.8315212.33217.50-1.97,101-0.03%
2021/12/1617204.8220211.50216.00-36,839-0.04%
2021/12/1517193.7918192.64196.50-16,588-0.02%
2021/12/1436.4197.6115194.23194.5021.46,2880.34%
2021/12/1331196.6337.1201.54204.50-6.15,920-0.10%
2021/12/1066184.5750187.45186.00165,5570.29%
2021/12/0919180.0522177.48177.50-35,176-0.06%
2021/12/0823176.3020178.43182.5035,0270.06%
2021/12/0700.007166.29166.00-74,775-0.15%
2021/12/061165.501167.00165.0004,6930.00%
2021/12/036160.009159.22162.00-34,643-0.06%
2021/12/027164.215162.60160.0024,5930.04%
2021/12/0111.1156.558159.50160.003.14,4510.07%
2021/11/301176.002173.25168.00-14,211-0.02%
2021/11/2922169.5528168.80170.00-64,107-0.15%
2021/11/2617169.6211173.64170.0064,0280.15%
2021/11/2525.2182.9023.1182.61175.002.13,9480.05%
2021/11/2411174.7714179.50183.00-33,734-0.08%
2021/11/236171.502.1174.57166.503.93,5250.11%
2021/11/2215.1174.8722174.20173.00-6.93,419-0.20%
2021/11/198.1171.7514173.86180.00-5.93,292-0.18%
2021/11/1813166.7715.2165.24164.00-2.23,025-0.07%
2021/11/1721.1174.2426170.42171.00-4.92,917-0.17%
2021/11/1619177.1111179.00179.0082,7470.29%
2021/11/1513168.3110179.70180.0032,6780.11%
2021/11/1212.1154.589165.28164.003.12,5800.12%
2021/11/117150.7910152.50152.50-32,493-0.12%
2021/11/109151.176.1155.51154.502.92,4330.12%
2021/11/093145.671143.00145.0022,3300.09%
2021/11/082.1148.0200.00150.002.12,2860.09%
2021/11/057141.647143.50144.5002,2130.00%
2021/11/043150.502146.00140.5012,1550.05%
2021/11/034139.7523140.41145.00-192,053-0.93%
2021/11/0241138.0541.1134.39132.00-0.11,962-0.01%
2021/11/0118.1132.2713.3135.94136.504.81,6160.30%
2021/10/299117.6716121.84124.50-71,427-0.49%
2021/10/2813113.5012112.88113.5011,1720.09%
2021/10/2700.001103.50103.50-1946-0.11%
2021/10/2200.00792.3992.10-7854-0.82%
2021/10/2100.00390.8389.70-3874-0.34%
2021/10/201.391.58290.4090.30-0.7844-0.08%
2021/10/19286.8000.0089.0028070.25%
2021/10/15384.03484.0585.00-1750-0.13%
2021/10/1400.00283.1083.30-2724-0.28%
2021/10/1300.00183.0083.00-1692-0.14%
2021/10/1200.00279.9080.20-2649-0.31%
2021/10/0800.00177.2077.50-1604-0.17%
2021/09/29179.90176.7077.5005560.00%
2021/09/28179.10279.0079.30-1524-0.19%
2021/09/27179.60178.7078.1005010.00%
2021/09/22177.60277.8076.50-1437-0.23%
2021/09/17177.1000.0076.6014010.25%
2021/09/14273.30374.1774.00-1342-0.29%
2021/09/03372.17272.1572.6013230.31%
2021/09/02173.90172.5071.2003210.00%
2021/09/0100.00173.6074.00-1309-0.32%
2021/08/31174.0000.0074.0012960.34%
2021/08/30170.90171.0071.1002730.00%
2021/08/1900.00167.0067.10-1268-0.37%
2021/08/10670.27171.0070.7052611.91%
2021/08/09472.00172.8071.7032621.14%
2021/08/0500.00171.0071.90-1258-0.39%
2021/08/04170.10170.3070.1002610.00%
2021/08/03469.4000.0069.5042651.51%
2021/07/29168.60169.5068.1002640.00%
2021/07/28769.53267.7068.5052631.90%
2021/07/2700.00072.3072.0002580.00%
2021/07/2300.00668.4068.10-6209-2.86%
2021/07/0900.00171.3070.70-1243-0.41%
2021/06/0300.00266.6066.60-2298-0.67%
2021/05/17162.50162.2059.2003670.00%
2021/04/27172.6000.0072.5014180.24%
2021/04/23273.0000.0072.6024640.43%
2021/04/1900.00276.2076.00-2457-0.44%
2021/04/1300.00173.9074.00-1448-0.22%
2021/04/08275.60375.5075.60-1433-0.23%
2021/04/0700.000.175.0075.60-0.1425-0.03%
2021/03/22174.2000.0073.9013990.25%
2021/03/19275.3000.0074.9023990.50%
2021/03/1500.00674.8374.80-6394-1.52%
2021/03/1000.00175.1075.00-1409-0.24%
2021/03/0400.00476.1576.10-4406-0.99%
2021/02/2500.00278.0078.10-2400-0.50%
2021/02/2400.00378.0077.80-3399-0.75%
2021/02/17172.8000.0072.8013650.27%
2021/01/2700.00170.9070.80-1353-0.28%
2021/01/2200.00371.7071.80-3337-0.89%
2021/01/21373.5700.0072.5033320.90%
2021/01/2000.00479.0076.90-4310-1.29%
2021/01/1900.000.176.3880.90-0.1266-0.06%
2021/01/1800.00173.8073.60-1225-0.44%
2021/01/14172.5000.0072.5012150.46%
2021/01/0800.00171.3071.30-1201-0.50%
2021/01/0700.00472.2071.90-4199-2.00%
2021/01/06473.3000.0072.0041992.01%
2021/01/0500.00272.8073.10-2196-1.02%
2020/12/29171.5000.0071.6011900.52%
2020/12/21172.0000.0072.5011930.52%
2020/12/0900.000.174.6075.00-0.1193-0.03%
2020/12/0700.00176.6076.60-1197-0.51%
2020/12/04176.7000.0076.2011930.52%
2020/11/3000.00074.8074.0001920.00%
2020/11/20873.0000.0073.5081954.09%
2020/11/18372.0000.0072.0031921.56%
2020/11/12071.2000.0070.5002060.00%
2020/11/04067.5000.0068.0002140.01%
2020/11/03267.3500.0067.8022170.92%
2020/10/23370.1700.0070.2032551.17%
2020/10/2200.00270.5070.20-2259-0.77%
2020/10/0700.00171.6071.90-1321-0.31%
2020/09/11172.0000.0072.4016130.16%
2020/09/04277.3500.0077.5026210.32%
2020/09/03379.9300.0079.1036280.48%
2020/09/02179.4000.0080.5016310.16%
2020/08/25277.4000.0077.5026710.30%
2020/08/20176.9000.0073.9016790.15%
2020/08/11179.30179.8079.3006730.00%
2020/08/0700.00182.2081.80-1675-0.15%
2020/08/04183.7000.0083.5016840.15%
2020/08/0300.00181.8083.20-1684-0.15%
2020/07/31280.9500.0081.1026770.30%
2020/07/30180.8000.0080.3016770.15%
2020/07/2700.00977.3774.00-9673-1.34%
2020/07/21181.1000.0081.3016880.15%
2020/07/20178.5000.0079.6016930.14%
2020/07/17180.0000.0079.0016910.14%
2020/07/14186.0000.0085.4016840.15%
2020/07/10186.30386.5385.50-2687-0.29%
2020/07/07192.00391.5089.00-2662-0.30%
2020/07/06390.37190.6091.2026530.31%
2020/07/03289.40289.2089.4006280.00%
2020/07/0200.001.187.7887.60-1.1614-0.17%
2020/07/01387.50488.0087.00-1612-0.16%
2020/06/30385.7700.0085.6036020.50%
2020/06/29985.9300.0085.1095961.51%
2020/06/24488.5000.0088.5045790.69%
2020/06/23289.70188.6090.1015600.18%
2020/06/1800.00182.0082.20-1483-0.21%
2020/06/15179.60279.5079.30-1505-0.20%
2020/06/0900.00280.9080.90-2530-0.38%
2020/06/08282.2000.0081.8025410.37%
2020/06/05180.0000.0080.0015230.19%
2020/06/04178.3000.0078.5015240.19%
2020/06/03178.3000.0078.3015280.19%
2020/05/2900.00175.1075.60-1521-0.19%
2020/05/28175.5000.0075.6015220.19%
2020/05/1800.00172.1071.50-1544-0.18%
2020/05/11176.0000.0077.1015520.18%
2020/05/0800.00275.9075.40-2547-0.37%
2020/05/04174.6000.0074.9015590.18%
2020/04/3000.00174.9075.20-1567-0.18%
2020/04/2900.00173.0074.20-1587-0.17%
2020/04/28274.4000.0074.6025870.34%
2020/04/27273.55173.5074.2016090.16%
2020/04/24272.5000.0072.8026050.33%
2020/04/2300.00172.4072.30-1601-0.17%
2020/04/21170.1000.0069.6015920.17%
2020/04/1400.00172.0072.30-1587-0.17%
2020/04/09169.50169.9069.1005960.00%
2020/04/0800.00171.6071.30-1587-0.17%
2020/04/0700.00169.0069.40-1586-0.17%
2020/04/06166.7000.0067.7015860.17%
2020/03/31166.30167.3065.7006010.00%
2020/03/27166.70167.4065.4006710.00%
2020/03/2600.00165.9066.00-1671-0.15%
2020/03/25166.70266.6066.00-1670-0.15%
2020/03/24363.93164.6063.4026630.30%
2020/03/23161.50160.9061.2006600.00%
2020/03/19159.0000.0054.1016540.15%
2020/03/1700.00163.3061.30-1639-0.16%
2020/03/13164.8000.0066.8016330.16%
2020/03/12172.5000.0071.5016150.16%
2020/03/10176.8000.0077.0016210.16%
2020/03/09179.6000.0078.3016150.16%
2020/02/27182.80181.9080.3006220.00%
2020/02/2600.00181.0081.60-1605-0.17%
2020/02/25179.6000.0080.7016060.16%
2020/02/17581.5000.0081.3056460.77%
2020/02/14581.6000.0082.2056570.76%
2020/02/13181.5000.0081.0016640.15%
2020/02/07382.4000.0080.6037040.43%
2020/02/06182.6000.0082.4017210.14%
2020/02/05181.8000.0081.3017260.14%
2020/02/04180.60180.4081.3007320.00%
2020/01/31281.5000.0080.8027170.28%
2020/01/30481.58181.3081.2037190.42%
2020/01/10189.3000.0089.0018120.12%
2020/01/09389.5700.0089.7038440.36%
2020/01/0600.00592.0891.10-5891-0.56%
2020/01/03295.1000.0093.4028950.22%
2020/01/02295.0000.0094.9029350.21%
2019/12/3100.00494.5093.80-4951-0.42%
2019/12/27795.10595.5095.2029650.21%
2019/12/2600.00295.2095.40-2966-0.21%
2019/12/25895.81696.2596.3029630.21%
2019/12/2400.00393.4394.60-3948-0.32%
2019/12/2000.00592.6091.90-5944-0.53%
2019/12/19192.2000.0092.6019650.10%
2019/12/18592.5000.0092.1059720.51%
2019/12/16191.80191.9091.8009890.00%
2019/12/11192.50193.2092.0001,0350.00%
2019/12/10192.4000.0092.3011,0540.09%
2019/12/0900.00192.5092.10-11,067-0.09%
2019/12/0600.00193.2092.20-11,116-0.09%
2019/12/05191.5000.0092.0011,1210.09%
2019/12/0200.00188.4089.80-11,196-0.08%
2019/11/28391.10190.9090.9021,3530.15%
2019/11/22391.1000.0091.5031,5110.20%
2019/11/2100.00190.6091.00-11,543-0.06%
2019/11/20491.3500.0091.1041,6880.24%
2019/11/18187.50187.9087.7001,7720.00%
2019/11/1500.00188.7088.50-11,929-0.05%
2019/11/13488.3800.0088.4041,9600.20%
2019/11/12388.37188.2088.5021,9760.10%
2019/11/11389.10288.3088.9011,9990.05%
2019/11/08194.201093.2094.00-92,011-0.45%
2019/11/07692.50292.7092.7042,0600.19%
2019/11/06195.0000.0094.7012,1220.05%
2019/11/05195.0000.0094.8012,1590.05%
2019/11/04295.9500.0096.1022,2010.09%
2019/11/01194.30194.9094.7002,2590.00%
2019/10/30196.7000.0095.9012,5940.04%
2019/10/29797.27296.6595.8052,6390.19%
2019/10/28497.6800.0097.7042,6900.15%
2019/10/2500.00197.6097.60-12,747-0.04%
2019/10/23196.2000.0097.8013,1210.03%
2019/10/2200.00195.1095.00-13,101-0.03%
2019/10/21194.0000.0094.6013,1580.03%
2019/10/18193.9000.0094.3013,1980.03%
2019/10/17294.25194.4093.8013,2060.03%
2019/10/1600.001.192.5792.50-1.13,177-0.04%
2019/10/15592.5800.0092.1053,1740.16%
2019/10/14795.540.195.1095.106.93,1540.22%
2019/10/08295.10299.0094.4003,1560.00%
2019/10/071101.0000.0098.1013,1120.03%
2019/10/0400.001100.50100.50-13,105-0.03%
2019/10/031101.001101.00101.0003,1210.00%
2019/10/022101.0000.00102.0023,1230.06%
2019/09/271100.501102.00101.0003,1320.00%
2019/09/2500.000.3102.00103.00-0.33,140-0.01%
2019/09/241104.0000.00103.5013,1800.03%
2019/09/181101.5000.00101.5013,1630.03%
2019/09/172101.000.1100.00100.001.93,1650.06%
2019/09/1600.002.1102.18101.50-2.13,193-0.07%
2019/09/111102.5000.00103.0013,1990.03%
2019/09/105105.006103.75103.50-13,196-0.03%
2019/09/060.1110.002110.25109.00-1.93,135-0.06%
2019/09/0500.001112.00111.00-13,112-0.03%
2019/09/043109.5000.00110.0033,0820.10%
2019/09/038113.258113.38109.0003,0740.00%
2019/08/303107.673107.50107.0002,9390.00%
2019/08/2900.001106.00106.00-12,915-0.03%
2019/08/2600.002108.00108.50-22,807-0.07%
2019/08/236113.335111.50111.5012,7920.04%
2019/08/222110.001108.50108.0012,6530.04%
2019/08/2100.003106.67107.50-32,613-0.11%
2019/08/206109.257110.57107.50-12,574-0.04%
2019/08/1900.003101.83102.50-32,430-0.12%
2019/08/161101.5000.00100.5012,4490.04%
2019/08/141101.0000.00101.0012,4760.04%
2019/08/131100.502100.75100.50-12,484-0.04%
2019/08/123104.509105.11103.50-62,533-0.24%
2019/08/086111.8332111.75112.00-262,625-0.99%
2019/08/072108.7500.00105.5022,6040.08%
2019/08/063108.331108.50108.5022,6460.08%
2019/08/052109.751107.50107.0012,6830.04%
2019/08/024113.386113.92113.50-22,685-0.07%
2019/08/019112.615113.40114.0042,6520.15%
2019/07/305106.509104.67103.00-42,459-0.16%
2019/07/291108.003107.50106.50-22,467-0.08%
2019/07/2638111.4644110.85111.50-62,484-0.24%
2019/07/2515108.4717108.47110.50-22,336-0.09%
2019/07/2400.001100.00100.50-12,174-0.05%
2019/07/23199.101100.5098.6002,2100.00%
2019/07/22197.20597.7897.70-42,208-0.18%
2019/07/19194.5000.0094.5012,2800.04%
2019/07/15193.30293.1593.30-12,751-0.04%
2019/07/12193.5000.0093.1012,8270.04%
2019/07/09193.0000.0092.3012,9920.03%
2019/07/0500.00195.4095.20-12,990-0.03%
2019/07/04694.50494.2594.7023,0070.07%
2019/07/03394.3700.0094.4033,0660.10%
2019/07/02195.90496.3396.30-33,082-0.10%
2019/07/01496.431296.6096.10-83,073-0.26%
2019/06/28192.00192.4091.5003,0290.00%
2019/06/26191.9000.0091.8013,0350.03%
2019/06/25193.1000.0091.8013,0330.03%
2019/06/24194.5000.0093.6013,0210.03%
2019/06/21295.7500.0094.0023,0140.07%
2019/06/2000.00196.1097.10-12,979-0.03%
2019/06/18192.3000.0092.3012,9490.03%
2019/06/17192.60193.2093.2002,9400.00%
2019/06/14194.0000.0093.2012,9380.03%
2019/06/1200.00195.0094.70-12,958-0.03%
2019/06/10192.80294.1095.00-12,989-0.03%
2019/06/03191.50190.5090.5003,0020.00%
2019/05/31292.85193.0093.0013,0050.03%
2019/05/30292.20192.7093.0013,0080.03%
2019/05/28291.10391.5091.50-13,010-0.03%
2019/05/27189.80189.4090.8003,0030.00%
2019/05/24290.2500.0089.0023,0040.07%
2019/05/22192.0000.0090.7012,9980.03%
2019/05/21491.30491.8091.6003,0000.00%
2019/05/20291.60392.3091.50-13,022-0.03%
2019/05/17592.26593.3094.1002,9900.00%
2019/05/161894.961493.5192.0042,9160.14%
2019/05/1534100.8400.00100.00342,7761.22%
2019/05/142102.003102.00102.00-12,728-0.04%
2019/05/135104.607105.43106.00-22,648-0.08%
2019/05/102100.505101.90102.50-32,571-0.12%
2019/05/098102.254102.25101.0042,5210.16%
2019/05/0800.000.2101.00100.00-0.22,410-0.01%
2019/05/071100.501103.00102.5002,3850.00%
2019/05/065100.7600.0099.2052,3400.21%
2019/05/034105.008103.75104.50-42,271-0.18%
2019/04/30597.301398.69100.50-82,155-0.37%
2019/04/2900.005102.3099.40-52,095-0.24%
2019/04/265100.303101.17101.0022,0420.10%
2019/04/2515104.877106.64104.0081,9840.40%
2019/04/245.2104.387104.50103.50-1.81,889-0.10%
2019/04/2316103.008104.00103.0081,7730.45%
2019/04/229101.285103.60105.0041,6420.24%
2019/04/19197.50694.2895.60-51,505-0.33%
2019/04/18390.5000.0090.1031,3850.22%
2019/04/17192.1000.0090.0011,3090.08%
2019/04/16191.20489.6091.00-31,269-0.24%
2019/04/15387.0700.0086.6031,1550.26%
2019/04/11285.2500.0083.7021,1290.18%
2019/04/10385.8300.0087.1031,1000.27%
2019/04/09488.00287.0086.7021,0770.19%
2019/04/03183.0000.0083.2019640.10%
2019/03/29381.9300.0082.5039330.32%
2019/03/26180.6000.0081.1019340.11%
2019/03/2000.00281.4081.50-2939-0.21%
2019/03/15280.6000.0080.6029620.21%
2019/03/1400.00181.0080.70-1972-0.10%
2019/03/132182.062081.6082.3019730.10%
2019/03/04580.9000.0080.0051,0090.50%
2019/02/2500.00683.3383.40-61,043-0.58%
2019/02/2200.00282.2582.10-21,049-0.19%
2019/02/21183.0000.0084.0011,0370.10%
2019/02/20184.00185.4084.4001,0100.00%
2019/02/19385.03583.6885.20-2975-0.20%
2019/02/15579.4000.0079.6059000.56%
2019/02/1300.00180.7080.50-1877-0.11%
2019/02/11582.32181.3081.3048680.46%
2019/01/30180.50179.5079.5008400.00%
2019/01/2800.00179.1078.40-1817-0.12%
2019/01/23177.6000.0077.5018180.12%
2019/01/16179.70478.9380.30-3800-0.37%
2019/01/1500.00178.1078.10-1781-0.13%
2019/01/09177.1000.0077.1017690.13%
2019/01/0800.00178.1078.20-1762-0.13%
2018/12/2700.00176.3075.90-1771-0.13%
2018/12/2500.00276.5076.50-2768-0.26%
2018/12/22177.0000.0077.3017860.13%
2018/12/19176.3000.0076.2017640.13%
2018/12/1800.00276.1576.10-2759-0.26%
2018/12/17178.7000.0078.7017420.13%
2018/12/14181.40180.0080.0007360.00%
2018/12/13279.70178.5080.0017220.14%
2018/12/1200.00379.9079.70-3715-0.42%
2018/12/11278.1000.0078.6026840.29%
2018/12/0400.00380.7380.40-3602-0.50%
2018/12/03381.17380.6079.9005850.00%
2018/11/29178.2000.0077.7015320.19%
2018/11/28377.70777.3077.80-4503-0.79%
2018/11/27175.2000.0075.8014670.21%
2018/11/2100.00173.8073.50-1383-0.26%
2018/11/20571.50572.1272.3003570.00%
2018/11/09171.10470.2870.80-3354-0.85%
2018/10/29368.3000.0068.0033780.79%
2018/10/08175.20176.0073.0007130.00%
2018/10/05272.25372.9774.70-1750-0.13%
2018/09/21171.8000.0072.0017510.13%
2018/09/1800.00171.3071.30-1758-0.13%
2018/09/05171.8000.0071.4018180.12%
2018/09/0300.00172.8072.00-1825-0.12%
2018/08/21170.0000.0068.9019030.11%
2018/08/2000.00169.7069.60-1904-0.11%
2018/08/1700.00170.0069.10-1902-0.11%
2018/08/14168.2000.0068.5018840.11%
2018/08/10171.2000.0070.8018680.12%
2018/08/06475.0000.0075.0048480.47%
2018/08/0300.00176.5076.20-1846-0.12%
2018/08/02174.5000.0074.1018390.12%
2018/08/0100.00175.9075.90-1830-0.12%
2018/07/31173.9000.0073.8018260.12%
2018/07/30374.5000.0074.2038260.36%
2018/07/2000.00578.0080.10-5795-0.63%
2018/07/19581.84179.6078.6047700.52%
2018/07/18484.98585.1883.50-1725-0.14%
2018/07/17182.60485.0882.30-3653-0.46%
2018/07/16584.544083.0084.10-35602-5.81%
2018/07/0500.00176.5076.00-1415-0.24%
2018/06/2800.00178.0076.90-1384-0.26%
2018/06/27278.50178.2077.5013790.26%
2018/06/26176.5000.0076.5013710.27%
2018/06/2500.00178.2077.30-1368-0.27%
2018/06/1500.00180.0079.10-1344-0.29%
2018/06/07178.5000.0077.4012960.34%
2018/05/31171.6000.0071.4012060.48%
2018/05/2900.00170.3070.50-1203-0.49%
2018/05/2100.006.364.8465.70-6.3235-2.68%
2018/05/1100.00765.0064.70-7268-2.61%
2018/05/1000.00865.5465.00-8270-2.95%
2018/05/03161.9000.0061.7012690.37%
2018/04/2400.00165.0063.00-1257-0.39%
2018/03/23172.0000.0071.7013190.31%
2018/03/16172.5000.0072.0013430.29%
2018/03/1500.00173.0073.20-1349-0.29%
2018/03/0600.00173.7073.40-1395-0.25%
2018/03/05172.6000.0072.6013950.25%
2018/02/26174.5000.0073.9013900.26%
2018/01/3100.00176.3075.80-1404-0.25%
2018/01/30175.0000.0075.8014070.25%
2018/01/2900.00176.3075.20-1410-0.24%
2018/01/0900.001674.8074.80-16453-3.53%
2018/01/02176.80177.3077.1004550.00%
昇達科前2月營收低軌衛星營收占比已超越3成Anue鉅亨-9天前
昇達科擬以每股53.8元購併芮特-KY 完成100%持股Anue鉅亨-15天前
昇達科低軌衛星相關營收占比可望倍增到30% 有利營運成長Anue鉅亨-2024/01/31
昇達科 相關文章