台股 » 個股 » 維熹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

維熹

(3501)
可現股當沖
  • 股價
    60.7
  • 漲跌
    ▲1.5
  • 漲幅
    +2.53%
  • 成交量
    665
  • 產業
    上市 電子零組件類股▼0.12%
  • 190人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
維熹 (3501)籌碼相關-中國信託-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/30160.4000.0060.7013530.28%
2024/04/29159.1000.0059.2013420.29%
2024/04/250.359.7000.0059.200.33350.08%
2024/04/2400.00160.2060.10-1328-0.30%
2024/04/2200.00259.1559.60-2321-0.62%
2024/04/19161.3000.0060.0013160.32%
2024/04/17261.20160.7060.6012920.34%
2024/04/16159.40258.8059.80-1279-0.36%
2024/04/12259.9500.0060.0022530.79%
2024/04/1100.00158.0059.40-1240-0.42%
2024/04/0300.00157.4057.50-1213-0.47%
2024/03/2900.00256.6056.60-2205-0.97%
2024/03/2700.001.856.6656.80-1.8202-0.89%
2024/03/2000.000.256.0056.00-0.2176-0.11%
2024/03/180.354.9000.0055.000.31680.17%
2024/03/150.354.7800.0054.900.31690.16%
2024/03/130.154.9000.0055.200.11670.06%
2024/03/080.354.7000.0054.300.31590.18%
2024/03/060.355.5000.0055.200.31500.19%
2024/03/0500.00255.1055.50-2148-1.35%
2024/03/040.155.5000.0055.400.11430.07%
2024/03/0100.00355.2055.40-3139-2.15%
2024/02/262.354.30254.4054.200.31200.23%
2024/02/200.353.3000.0053.300.31130.26%
2024/02/190.352.0000.0052.800.31080.28%
2024/01/250.351.2000.0050.900.3980.30%
2024/01/230.251.2000.0050.900.21010.24%
2024/01/17250.6500.0050.7021041.92%
2024/01/0900.00351.6051.30-3103-2.90%
2024/01/080.351.9000.0051.700.31030.29%
2024/01/0500.00451.9051.90-4103-3.87%
2023/12/25251.3000.0051.2021041.91%
2023/12/19451.55151.3051.7031072.79%
2023/12/14251.8500.0052.0021101.81%
2023/12/13951.801651.7251.80-7111-6.28%
2023/12/07151.2000.0051.2011110.90%
2023/12/06551.6200.0051.8051124.44%
2023/11/2900.00151.0051.10-1113-0.88%
2023/11/150.250.10150.0050.00-0.8111-0.72%
2023/11/0200.00149.1549.20-1122-0.82%
2023/10/31248.8300.0048.6521231.63%
2023/09/150.250.7000.0050.800.22490.08%
2023/09/140.150.8400.0050.700.12500.04%
2023/09/11150.0000.0050.1012670.37%
2023/09/08150.3000.0050.2012680.37%
2023/08/100.249.5500.0049.050.23050.07%
2023/08/080.149.5000.0049.450.13090.02%
2023/07/3100.000.149.9049.20-0.1332-0.03%
2023/07/27149.5000.0049.6513370.30%
2023/07/260.449.7000.0049.350.43440.12%
2023/07/250.450.2000.0049.950.43500.11%
2023/07/2400.00155.0055.10-1335-0.30%
2023/07/2100.001955.2055.40-19336-5.64%
2023/07/20155.50155.8055.3003670.00%
2023/07/181655.4800.0055.20164513.54%
2023/07/1700.00155.5055.70-1516-0.19%
2023/07/14155.1000.0055.1015210.19%
2023/07/13155.1000.0055.1015350.19%
2023/07/12155.1000.0055.2015360.19%
2023/07/07656.13656.0256.5005310.00%
2023/07/06156.30156.6056.7005290.00%
2023/07/05356.07756.2456.20-4528-0.76%
2023/06/29556.2000.0055.9055190.96%
2023/06/191.356.7600.0056.801.35290.24%
2023/06/16157.50257.0557.10-1527-0.19%
2023/06/131.354.9800.0055.301.35180.24%
2023/05/1900.000.255.7055.40-0.2519-0.04%
2023/05/16154.8000.0054.7015090.20%
2023/05/1500.00254.4054.20-2507-0.39%
2023/05/120.154.74154.5054.90-0.9503-0.18%
2023/05/1100.00655.3855.10-6499-1.20%
2023/05/1000.001056.1356.10-10495-2.02%
2023/05/0900.00156.2056.40-1490-0.20%
2023/05/050.156.9000.0056.900.14810.02%
2023/05/04156.8000.0056.5014740.21%
2023/05/03556.4000.0056.4054711.06%
2023/05/02555.60055.4056.3054651.07%
2023/04/28256.5000.0055.6024570.44%
2023/04/27455.5000.0055.7044450.90%
2023/04/26355.53555.6655.90-2436-0.46%
2023/04/25255.7000.0055.1024210.47%
2023/04/2400.00354.7354.50-3386-0.78%
2023/04/210.157.90955.9155.10-8.9375-2.37%
2023/04/20756.89256.8057.6052991.67%
2023/04/19455.2000.0054.3042301.74%
2023/04/1800.00155.4055.00-1221-0.45%
2023/04/11153.20453.3053.30-3188-1.59%
2023/04/07252.8000.0052.9021821.09%
2023/03/28153.1000.0053.4011780.56%
2023/03/27253.8000.0053.5021771.13%
2023/03/2400.00153.0053.10-1169-0.59%
2023/03/2100.00152.7052.70-1178-0.56%
2023/03/2000.001052.5052.40-10180-5.54%
2023/03/1700.001052.3052.30-10182-5.49%
2023/02/2400.00151.2050.90-1213-0.47%
2023/02/2300.00351.0751.20-3218-1.37%
2023/02/2200.00151.0051.00-1217-0.46%
2023/02/21550.80450.8051.0012180.46%
2023/02/13149.5500.0049.5012250.44%
2022/12/2800.00149.6049.60-1203-0.49%
2022/12/2300.00149.9049.85-1202-0.49%
2022/12/2000.00250.0050.10-2200-1.00%
2022/12/1400.00352.0052.00-3186-1.61%
2022/12/1300.00251.4051.50-2178-1.12%
2022/12/1200.00150.7050.70-1172-0.58%
2022/12/0900.00151.2050.70-1169-0.59%
2022/12/0800.00850.3150.80-8168-4.76%
2022/12/07250.80150.4050.0011630.61%
2022/12/0600.00151.4051.80-1151-0.66%
2022/11/25148.6500.0048.8011080.92%
2022/11/24148.7000.0048.8011070.93%
2022/11/2100.00148.6048.90-1101-0.99%
2022/10/14144.9000.0044.701821.22%
2022/10/1300.00143.8043.85-181-1.23%
2022/10/05146.1000.0046.201751.33%
2022/09/28145.50144.9544.950730.00%
2022/09/2000.00146.8046.80-167-1.48%
2022/09/15246.9000.0046.902643.11%
2022/08/25144.8000.0045.001521.90%
2022/08/12144.8000.0044.651462.15%
2022/07/0600.00542.7742.50-548-10.25%
2022/05/2000.00142.7543.00-174-1.34%
2022/05/11141.4000.0041.401791.25%
2022/04/27242.9800.0042.902822.43%
2022/04/2200.00344.9245.00-379-3.75%
2022/04/21145.4000.0045.301801.24%
2022/04/15144.8500.0044.801791.25%
2022/03/21247.0000.0046.952802.49%
2022/03/14346.7700.0046.753853.51%
2022/03/09146.0000.0046.451881.13%
2022/03/08146.5000.0046.101891.12%
2022/03/03147.4000.0047.451861.16%
2022/02/11147.9500.0048.0011140.87%
2022/02/10147.8500.0047.9011140.87%
2022/02/07247.4000.0047.4021161.71%
2022/01/19147.6000.0047.6011150.87%
2022/01/1200.00248.0048.00-2114-1.75%
2022/01/11147.9000.0048.0011140.88%
2022/01/07147.9000.0047.9011130.88%
2022/01/05148.2000.0048.1511110.90%
2022/01/04348.0500.0048.0531102.71%
2022/01/0300.00148.2048.10-1109-0.91%
2021/12/24148.0000.0047.8511130.88%
2021/12/1600.00247.8547.75-2117-1.70%
2021/12/10148.0000.0047.9511160.86%
2021/12/06147.9000.0047.8511130.88%
2021/12/01148.2000.0048.2011120.89%
2021/11/30148.3000.0048.3011120.89%
2021/11/24148.80149.1049.3001070.00%
2021/11/16248.1000.0048.202842.38%
2021/11/15148.0000.0048.101841.18%
2021/11/11148.2000.0048.451841.19%
2021/11/10148.5500.0048.501851.17%
2021/11/09148.60348.6248.50-285-2.33%
2021/11/08148.4000.0048.451851.17%
2021/11/05148.3000.0048.301841.18%
2021/11/02148.3500.0048.201851.17%
2021/11/01148.3000.0048.401851.17%
2021/10/28248.2500.0048.302862.33%
2021/10/25247.7500.0047.852902.20%
2021/10/1900.00147.8548.00-1104-0.96%
2021/10/08247.0800.0047.1521141.75%
2021/09/29247.3500.0047.2521161.72%
2021/09/28148.0000.0047.7011150.87%
2021/09/13147.9500.0047.9011170.85%
2021/09/07147.9000.0047.9511170.85%
2021/08/27147.4000.0047.4011180.84%
2021/08/04149.1000.0049.0011550.64%
2021/07/23250.6000.0050.5021761.13%
2021/07/21150.3000.0050.2011880.53%
2021/05/31350.5000.0050.7034160.72%
2021/05/21148.4000.0048.3515180.19%
2021/05/13148.2500.0048.1015170.19%
2021/04/2900.00154.9054.60-1485-0.21%
2021/04/2000.00153.9054.50-1498-0.20%
2021/04/1300.00653.3053.20-6518-1.16%
2021/04/09154.3000.0054.0015220.19%
2021/03/2900.00152.2052.20-1506-0.20%
2021/03/24155.1000.0054.9014670.21%
2021/03/1800.00156.7056.70-1456-0.22%
2021/03/0900.00155.3054.70-1433-0.23%
2021/03/081256.27156.1055.10114272.57%
2021/03/05956.60157.6056.6084141.93%
2021/03/04157.3000.0057.3014040.25%
2021/03/03155.0000.0056.5013780.26%
2021/03/02357.67156.5056.0023610.55%
2021/02/1900.00252.0052.50-2270-0.74%
2021/01/15155.1000.0053.1012250.44%
2021/01/0700.00252.6052.60-2164-1.21%
2021/01/0500.00151.5051.80-1136-0.73%
2021/01/0400.00152.2051.70-1131-0.76%
2020/12/3000.00150.7050.70-1118-0.85%
2020/12/2800.00250.0850.50-2110-1.82%
2020/12/1400.00249.8550.00-291-2.18%
2020/12/0900.00149.3049.15-181-1.23%
2020/12/01148.1000.0048.201701.41%
2020/11/3000.00448.0047.90-469-5.77%
2020/11/26147.6500.0047.701671.48%
2020/11/2500.00247.7547.60-265-3.03%
2020/11/24347.4700.0047.453644.62%
2020/11/19147.6000.0047.601741.33%
2020/11/13247.0500.0047.102762.60%
2020/11/12146.8500.0046.801751.32%
2020/11/0600.00146.0045.90-177-1.29%
2020/09/02147.2500.0047.2011570.64%
2020/09/01147.0500.0047.0511580.63%
2020/08/2600.002047.0347.60-20158-12.60%
2020/08/1300.00545.7045.80-5143-3.48%
2020/07/281047.8500.0047.20101327.57%
2020/07/2200.00248.5048.55-2127-1.56%
2020/07/1600.00148.5548.80-1124-0.80%
2020/07/091148.6600.0048.65111228.95%
2020/07/08148.9000.0048.9011200.83%
2020/07/02246.5000.0046.6521031.94%
2020/04/22141.8000.0042.6011560.64%
2020/04/20143.5000.0043.6011540.65%
2020/03/2600.00740.6340.85-7143-4.86%
2020/03/2400.00939.0739.05-9140-6.42%
2020/02/19147.35147.3047.3501080.00%
2020/02/1200.00147.3547.40-1110-0.90%
2020/02/1000.00246.9046.95-2109-1.82%
2020/02/0700.00247.7547.50-2106-1.88%
2020/02/0500.00247.5547.55-2106-1.88%
2020/02/04147.35347.8747.65-2105-1.89%
2020/02/03147.35246.7547.35-1104-0.95%
2020/01/31148.20148.2048.4001020.00%
2020/01/20249.95149.9049.701981.02%
2019/12/10149.00248.9049.10-198-1.02%
2019/11/2100.00349.6049.75-397-3.07%
2019/11/14149.6000.0049.801951.04%
2019/11/0600.00150.1050.20-191-1.10%
2019/10/0900.00249.1549.00-2133-1.50%
2019/10/0200.00249.8549.70-2136-1.46%
2019/09/0500.00150.3050.40-1140-0.71%
2019/09/03150.3000.0050.1011400.71%
2019/08/1300.00149.7549.70-1146-0.68%
2019/08/06349.3200.0049.5031551.93%
2019/07/29154.9000.0054.9011310.76%
2019/07/25154.2000.0054.4011210.82%
2019/05/2400.00451.8052.10-4322-1.24%
2019/05/17151.7000.0051.3013330.30%
2019/05/15152.4000.0052.0013410.29%
2019/05/14150.60151.7052.3003400.00%
2019/04/24254.8000.0054.8023200.62%
2019/04/10154.9000.0055.1013070.32%
2019/04/09155.6000.0055.7013020.33%
2019/04/01155.0000.0054.9012920.34%
2019/03/2800.00156.0056.00-1271-0.37%
2019/03/26156.10156.8056.3002650.00%
2019/03/2100.00259.0058.80-2231-0.86%
2019/03/19158.7000.0058.4012230.45%
2019/03/1800.000.358.8059.00-0.3214-0.16%
2019/03/1300.00158.4058.30-1200-0.50%
2019/03/0700.00257.7057.30-2182-1.10%
2019/03/06357.9700.0058.3031791.67%
2019/01/0300.00150.8050.50-1170-0.59%
2018/11/2000.00151.8051.80-1163-0.61%
2018/11/1200.00250.1050.20-2149-1.34%
2018/10/0800.00149.6049.55-1123-0.81%
2018/09/26150.3000.0050.3011250.80%
2018/08/1600.00151.2051.20-1135-0.74%
2018/08/0600.00150.0050.00-1155-0.64%
2018/07/0600.00149.9050.20-1159-0.63%
2018/07/0200.00250.9050.90-2158-1.26%
2018/06/2200.00251.3051.20-2162-1.23%
2018/06/12152.3000.0051.8011860.54%
2018/06/07151.8000.0052.0011840.54%
2018/06/0500.00251.5051.60-2187-1.06%
2018/05/3100.00351.2051.20-3190-1.58%
2018/05/3000.001051.2051.20-10191-5.22%
2018/05/28251.5000.0051.4021941.03%
2018/05/21350.7700.0052.1032001.50%
2018/05/141550.0000.0050.30152176.89%
2018/03/22254.5000.0054.5022560.78%
2018/01/180.257.0000.0056.700.27270.02%
2018/01/170.256.8000.0056.400.27440.03%
維熹 相關文章
維熹 相關影音