券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-高雄 券商分點個股進出
中國信託-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/26 | 0 | 0.00 | 1 | 28.20 | 28.20 | -1 | 283 | -0.35% |
|
| 2024/12/02 | 0 | 0.00 | 3 | 27.00 | 26.90 | -3 | 260 | -1.15% |
|
| 2024/11/25 | 3 | 27.98 | 1 | 28.00 | 27.90 | 2 | 258 | 0.77% |
|
| 2024/10/30 | 0 | 0.00 | 1 | 28.80 | 28.65 | -1 | 235 | -0.42% |
|
| 2024/10/29 | 1 | 28.40 | 0 | 0.00 | 28.20 | 1 | 227 | 0.44% |
|
| 2024/10/24 | 0 | 0.00 | 2 | 27.45 | 27.30 | -2 | 215 | -0.93% |
|
| 2024/10/15 | 1 | 26.60 | 0 | 0.00 | 26.00 | 1 | 200 | 0.50% |
|
| 2024/10/08 | 3 | 26.73 | 0 | 0.00 | 27.10 | 3 | 208 | 1.44% |
|
| 2024/10/07 | 0 | 0.00 | 30.8 | 27.19 | 27.85 | -30.8 | 211 | -14.55% |
|
| 2024/10/04 | 30.8 | 30.08 | 2 | 30.00 | 29.45 | 28.8 | 206 | 13.94% |
|
| 2024/10/01 | 0 | 25.90 | 1 | 25.10 | 27.40 | -1 | 188 | -0.53% |
|
| 2024/09/20 | 0 | 0.00 | 1 | 24.85 | 24.80 | -1 | 239 | -0.42% |
|
| 2024/09/13 | 1 | 24.60 | 0 | 0.00 | 24.60 | 1 | 376 | 0.27% |
|
| 2024/09/11 | 0 | 0.00 | 1 | 24.80 | 24.30 | -1 | 399 | -0.25% |
|
| 2024/09/09 | 1 | 24.70 | 0 | 0.00 | 24.95 | 1 | 445 | 0.22% |
|
| 2024/08/30 | 1 | 26.20 | 0 | 0.00 | 26.20 | 1 | 520 | 0.19% |
|
| 2024/08/05 | 0 | 26.40 | 0 | 0.00 | 24.80 | 0 | 545 | 0.00% |
|
| 2024/06/28 | 0 | 0.00 | 4 | 32.10 | 31.85 | -4 | 448 | -0.89% |
|
| 2024/06/24 | 0 | 0.00 | 1 | 31.50 | 31.50 | -1 | 417 | -0.24% |
|
| 2024/06/21 | 1 | 32.55 | 3 | 31.73 | 32.30 | -2 | 402 | -0.50% |
|
| 2024/06/18 | 0 | 0.00 | 1 | 29.80 | 29.20 | -1 | 342 | -0.29% |
|
| 2024/06/17 | 2 | 30.03 | 3 | 30.00 | 29.95 | -1 | 374 | -0.27% |
|
| 2024/06/14 | 1 | 28.65 | 0 | 0.00 | 28.50 | 1 | 354 | 0.28% |
|
| 2024/06/13 | 0 | 0.00 | 1 | 27.20 | 27.35 | -1 | 337 | -0.30% |
|
| 2024/06/12 | 0 | 0.00 | 27 | 26.58 | 26.60 | -27 | 336 | -8.02% |
|
| 2024/06/11 | 25 | 27.65 | 2 | 27.70 | 27.60 | 23 | 330 | 6.96% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 23.80 | 23.75 | -1 | 283 | -0.35% |
|
| 2024/05/10 | 0 | 0.00 | 7 | 23.79 | 23.80 | -7 | 284 | -2.46% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 24.10 | 24.15 | -1 | 289 | -0.35% |
|
| 2024/04/22 | 0 | 23.85 | 0 | 0.00 | 23.50 | 0 | 289 | 0.00% |
|
| 2024/04/12 | 2 | 25.50 | 0 | 0.00 | 25.70 | 2 | 297 | 0.67% |
|
| 2024/04/11 | 0 | 26.00 | 0 | 0.00 | 25.45 | 0 | 296 | 0.00% |
|
| 2024/04/08 | 0 | 0.00 | 3 | 26.10 | 26.20 | -3 | 291 | -1.03% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 28.00 | 26.75 | -1 | 275 | -0.36% |
|
| 2024/03/21 | 0 | 0.00 | 26 | 28.19 | 28.00 | -26 | 263 | -9.88% |
|
| 2024/03/20 | 34 | 28.12 | 7 | 27.64 | 28.20 | 27 | 239 | 11.28% |
|
| 2024/03/19 | 0 | 0.00 | 2 | 25.65 | 25.65 | -2 | 207 | -0.97% |
|
| 2024/03/18 | 0 | 23.60 | 0 | 0.00 | 23.35 | 0 | 200 | 0.00% |
|
| 2024/03/13 | 2 | 24.05 | 2 | 24.00 | 24.00 | 0 | 200 | 0.00% |
|
| 2024/03/11 | 2 | 23.80 | 0 | 0.00 | 24.65 | 2 | 198 | 1.01% |
|
| 2024/03/08 | 1 | 24.50 | 2 | 24.80 | 23.80 | -1 | 198 | -0.50% |
|
| 2024/03/07 | 2 | 24.20 | 0 | 0.00 | 24.50 | 2 | 195 | 1.02% |
|
| 2024/03/05 | 2 | 25.90 | 2 | 26.05 | 25.80 | 0 | 187 | 0.00% |
|
| 2024/03/04 | 0 | 0.00 | 2 | 26.10 | 26.05 | -2 | 182 | -1.10% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 26.30 | 26.30 | -1 | 179 | -0.56% |
|
| 2024/02/22 | 1 | 26.80 | 0 | 0.00 | 26.65 | 1 | 180 | 0.55% |
|
| 2024/02/21 | 1 | 26.85 | 2 | 26.85 | 26.85 | -1 | 179 | -0.56% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 27.30 | 27.15 | -1 | 179 | -0.56% |
|
| 2024/02/05 | 0 | 27.50 | 0 | 0.00 | 26.20 | 0 | 179 | 0.00% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 27.30 | 27.20 | -1 | 189 | -0.53% |
|
| 2024/01/26 | 4 | 27.20 | 0 | 0.00 | 27.20 | 4 | 202 | 1.98% |
|
| 2024/01/23 | 1 | 27.30 | 0 | 0.00 | 27.35 | 1 | 200 | 0.50% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 27.25 | 27.30 | -1 | 199 | -0.50% |
|
| 2024/01/16 | 3 | 27.90 | 0 | 0.00 | 27.90 | 3 | 197 | 1.52% |
|
| 2024/01/12 | 1 | 27.85 | 1 | 27.80 | 28.00 | 0 | 198 | 0.00% |
|
| 2024/01/08 | 1 | 29.10 | 0 | 0.00 | 28.90 | 1 | 196 | 0.51% |
|